36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 71302 |
| 3 | 20231114 | 195400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20231114 | 195300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20231114 | 195200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20231114 | 195100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20231114 | 195000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20231114 | 194900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20231114 | 194800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20231114 | 194700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20231114 | 194600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20231114 | 194500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20231114 | 194400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20231114 | 194300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20231114 | 194200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20231114 | 194100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20231114 | 194000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20231114 | 193900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20231114 | 193800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20231114 | 193700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20231114 | 193600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20231114 | 193500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20231114 | 193400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20231114 | 193300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20231114 | 193200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20231114 | 193100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20231114 | 193000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20231114 | 192900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20231114 | 192800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20231114 | 192700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20231114 | 192600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20231114 | 192500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 71302 |
| 33 | 20231114 | 192400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20231114 | 192300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20231114 | 192200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20231114 | 192100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20231114 | 192000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20231114 | 191900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20231114 | 191800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20231114 | 191700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20231114 | 191600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20231114 | 191500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20231114 | 191400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20231114 | 191300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20231114 | 191200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20231114 | 191100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20231114 | 191000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20231114 | 190900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20231114 | 190800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20231114 | 190700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20231114 | 190600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20231114 | 190500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20231114 | 190400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20231114 | 190300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20231114 | 190200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20231114 | 190100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20231114 | 190000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20231114 | 185900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20231114 | 185800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20231114 | 185700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20231114 | 185600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20231114 | 185500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 71302 |
| 63 | 20231114 | 185400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20231114 | 185300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20231114 | 185200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20231114 | 185100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20231114 | 185000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20231114 | 184900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20231114 | 184800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20231114 | 184700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20231114 | 184600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20231114 | 184500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20231114 | 184400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20231114 | 184300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20231114 | 184200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20231114 | 184100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20231114 | 184000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20231114 | 183900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20231114 | 183800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20231114 | 183700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20231114 | 183600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20231114 | 183500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20231114 | 183400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20231114 | 183300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20231114 | 183200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20231114 | 183100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20231114 | 183000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20231114 | 182900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20231114 | 182800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20231114 | 182700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20231114 | 182600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20231114 | 182500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 71302 |
| 93 | 20231114 | 182400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20231114 | 182300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20231114 | 182200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20231114 | 182100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20231114 | 182000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20231114 | 181900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20231114 | 181800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20231114 | 181700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20231114 | 181600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20231114 | 181500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20231114 | 181400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20231114 | 181300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20231114 | 181200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20231114 | 181100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20231114 | 181000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20231114 | 180900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20231114 | 180800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20231114 | 180700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20231114 | 180600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20231114 | 180500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20231114 | 180400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20231114 | 180300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20231114 | 180200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20231114 | 180100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20231114 | 180000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20231114 | 175900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20231114 | 175800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20231114 | 175700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20231114 | 175600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20231114 | 175500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 71302 |
| 123 | 20231114 | 175400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20231114 | 175300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20231114 | 175200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20231114 | 175100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20231114 | 175000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20231114 | 174900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20231114 | 174800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20231114 | 174700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20231114 | 174600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20231114 | 174500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20231114 | 174400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20231114 | 174300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20231114 | 174200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20231114 | 174100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20231114 | 174000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20231114 | 173900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20231114 | 173800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20231114 | 173700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20231114 | 173600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20231114 | 173500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20231114 | 173400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20231114 | 173300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20231114 | 173200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20231114 | 173100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20231114 | 173000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20231114 | 172900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20231114 | 172800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20231114 | 172700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20231114 | 172600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20231114 | 172500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 71302 |
| 153 | 20231114 | 172400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20231114 | 172300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20231114 | 172200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20231114 | 172100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20231114 | 172000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20231114 | 171900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20231114 | 171800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20231114 | 171700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20231114 | 171600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20231114 | 171500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20231114 | 171400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20231114 | 171300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20231114 | 171200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20231114 | 171100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20231114 | 171000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20231114 | 170900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20231114 | 170800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20231114 | 170700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20231114 | 170600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20231114 | 170500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20231114 | 170400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20231114 | 170300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20231114 | 170200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20231114 | 170100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20231114 | 170000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20231114 | 165900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20231114 | 165800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20231114 | 165700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20231114 | 165600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20231114 | 165500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 71302 |
| 183 | 20231114 | 165400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20231114 | 165300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20231114 | 165200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20231114 | 165100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20231114 | 165000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20231114 | 164900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20231114 | 164800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20231114 | 164700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20231114 | 164600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20231114 | 164500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20231114 | 164400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20231114 | 164300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20231114 | 164200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20231114 | 164100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20231114 | 164000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20231114 | 163900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20231114 | 163800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20231114 | 163700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20231114 | 163600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20231114 | 163500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20231114 | 163400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20231114 | 163300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20231114 | 163200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20231114 | 163100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20231114 | 163000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20231114 | 162900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20231114 | 162800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20231114 | 162700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20231114 | 162600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20231114 | 162500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 71302 |
| 213 | 20231114 | 162400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20231114 | 162300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20231114 | 162200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20231114 | 162100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20231114 | 162000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20231114 | 161900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20231114 | 161800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20231114 | 161700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20231114 | 161600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20231114 | 161500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20231114 | 161400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20231114 | 161300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20231114 | 161200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20231114 | 161100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20231114 | 161000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20231114 | 160900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20231114 | 160800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20231114 | 160700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20231114 | 160600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20231114 | 160500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20231114 | 160400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20231114 | 160300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20231114 | 160200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20231114 | 160100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20231114 | 160000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20231114 | 155900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20231114 | 155800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20231114 | 155700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20231114 | 155600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20231114 | 155500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 71302 |
| 243 | 20231114 | 155400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20231114 | 155300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20231114 | 155200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20231114 | 155100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20231114 | 155000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20231114 | 154900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20231114 | 154800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20231114 | 154700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20231114 | 154600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20231114 | 154500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20231114 | 154400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20231114 | 154300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20231114 | 154200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20231114 | 154100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20231114 | 154000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20231114 | 153900 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20231114 | 153800 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20231114 | 153700 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20231114 | 153600 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20231114 | 153500 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20231114 | 153400 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20231114 | 153300 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20231114 | 153200 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20231114 | 153100 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20231114 | 153000 | 25160410550 | 41300 | 41300 | 41300 | 41300 | 71302 |
| 268 | 20231114 | 152900 | 22215637950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20231114 | 152800 | 22215637950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20231114 | 152700 | 22215637950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20231114 | 152600 | 22215637950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20231114 | 152500 | 22215637950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 273 | 20231114 | 152400 | 22215637950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20231114 | 152300 | 22215637950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20231114 | 152200 | 22215637950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20231114 | 152100 | 22215637950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20231114 | 152000 | 22215637950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20231114 | 151900 | 22215637950 | 41400 | 41400 | 41400 | 41300 | 2717 |
| 279 | 20231114 | 151800 | 22103243500 | 41400 | 41350 | 41400 | 41350 | 1125 |
| 280 | 20231114 | 151700 | 22056705900 | 41350 | 41400 | 41400 | 41350 | 1266 |
| 281 | 20231114 | 151600 | 22004334450 | 41400 | 41400 | 41400 | 41350 | 2426 |
| 282 | 20231114 | 151500 | 21903972700 | 41350 | 41400 | 41400 | 41350 | 1656 |
| 283 | 20231114 | 151400 | 21835455850 | 41400 | 41400 | 41400 | 41350 | 2565 |
| 284 | 20231114 | 151300 | 21729356400 | 41350 | 41350 | 41400 | 41350 | 1297 |
| 285 | 20231114 | 151200 | 21675713500 | 41400 | 41350 | 41400 | 41350 | 2797 |
| 286 | 20231114 | 151100 | 21560034250 | 41350 | 41350 | 41400 | 41350 | 625 |
| 287 | 20231114 | 151000 | 21534187450 | 41350 | 41350 | 41400 | 41350 | 193 |
| 288 | 20231114 | 150900 | 21526203600 | 41350 | 41300 | 41400 | 41300 | 4488 |
| 289 | 20231114 | 150800 | 21340650550 | 41300 | 41300 | 41350 | 41300 | 242 |
| 290 | 20231114 | 150700 | 21330653700 | 41350 | 41350 | 41400 | 41300 | 1336 |
| 291 | 20231114 | 150600 | 21275423200 | 41350 | 41350 | 41350 | 41300 | 1207 |
| 292 | 20231114 | 150500 | 21225528300 | 41300 | 41300 | 41350 | 41300 | 725 |
| 293 | 20231114 | 150400 | 21195564900 | 41300 | 41350 | 41350 | 41300 | 2390 |
| 294 | 20231114 | 150300 | 21096749850 | 41350 | 41350 | 41400 | 41350 | 1297 |
| 295 | 20231114 | 150200 | 21043118600 | 41400 | 41350 | 41400 | 41350 | 960 |
| 296 | 20231114 | 150100 | 21003412950 | 41350 | 41350 | 41400 | 41350 | 1566 |
| 297 | 20231114 | 150000 | 20938658600 | 41350 | 41350 | 41400 | 41350 | 1317 |
| 298 | 20231114 | 145900 | 20884198550 | 41400 | 41350 | 41400 | 41350 | 2452 |
| 299 | 20231114 | 145800 | 20782807200 | 41350 | 41400 | 41400 | 41350 | 998 |
| 300 | 20231114 | 145700 | 20741535900 | 41400 | 41350 | 41400 | 41350 | 1220 |
| 301 | 20231114 | 145600 | 20691087600 | 41350 | 41350 | 41400 | 41350 | 1041 |
| 302 | 20231114 | 145500 | 20648039700 | 41350 | 41350 | 41400 | 41350 | 1420 |
| 303 | 20231114 | 145400 | 20589303050 | 41350 | 41350 | 41400 | 41350 | 1384 |
| 304 | 20231114 | 145300 | 20532066150 | 41350 | 41350 | 41400 | 41350 | 580 |
| 305 | 20231114 | 145200 | 20508083050 | 41350 | 41300 | 41400 | 41300 | 4162 |
| 306 | 20231114 | 145100 | 20335939500 | 41350 | 41350 | 41350 | 41300 | 701 |
| 307 | 20231114 | 145000 | 20306983000 | 41300 | 41350 | 41350 | 41300 | 1264 |
| 308 | 20231114 | 144900 | 20254764850 | 41300 | 41300 | 41350 | 41300 | 474 |
| 309 | 20231114 | 144800 | 20235186950 | 41300 | 41300 | 41350 | 41300 | 494 |
| 310 | 20231114 | 144700 | 20214783000 | 41300 | 41350 | 41400 | 41300 | 1594 |
| 311 | 20231114 | 144600 | 20148871300 | 41350 | 41350 | 41400 | 41350 | 623 |
| 312 | 20231114 | 144500 | 20123110150 | 41350 | 41300 | 41400 | 41300 | 3358 |
| 313 | 20231114 | 144400 | 19984263250 | 41300 | 41300 | 41350 | 41300 | 489 |
| 314 | 20231114 | 144300 | 19964064250 | 41350 | 41300 | 41350 | 41300 | 719 |
| 315 | 20231114 | 144200 | 19934356700 | 41350 | 41300 | 41350 | 41300 | 3246 |
| 316 | 20231114 | 144100 | 19800168800 | 41300 | 41250 | 41350 | 41250 | 6656 |
| 317 | 20231114 | 144000 | 19525199950 | 41250 | 41300 | 41300 | 41250 | 321 |
| 318 | 20231114 | 143900 | 19511956200 | 41250 | 41250 | 41300 | 41250 | 637 |
| 319 | 20231114 | 143800 | 19485676500 | 41250 | 41250 | 41300 | 41250 | 664 |
| 320 | 20231114 | 143700 | 19458286050 | 41300 | 41300 | 41300 | 41250 | 564 |
| 321 | 20231114 | 143600 | 19435019150 | 41250 | 41250 | 41300 | 41250 | 264 |
| 322 | 20231114 | 143500 | 19424128450 | 41250 | 41250 | 41300 | 41250 | 776 |
| 323 | 20231114 | 143400 | 19392115250 | 41250 | 41250 | 41300 | 41250 | 693 |
| 324 | 20231114 | 143300 | 19363528400 | 41250 | 41250 | 41300 | 41200 | 2643 |
| 325 | 20231114 | 143200 | 19254510100 | 41250 | 41250 | 41300 | 41200 | 3391 |
| 326 | 20231114 | 143100 | 19114633500 | 41250 | 41250 | 41300 | 41250 | 11089 |
| 327 | 20231114 | 143000 | 18657028250 | 41250 | 41250 | 41300 | 41250 | 859 |
| 328 | 20231114 | 142900 | 18621579950 | 41250 | 41250 | 41300 | 41250 | 908 |
| 329 | 20231114 | 142800 | 18584112400 | 41250 | 41250 | 41300 | 41250 | 718 |
| 330 | 20231114 | 142700 | 18554482450 | 41300 | 41250 | 41300 | 41250 | 947 |
| 331 | 20231114 | 142600 | 18515404250 | 41250 | 41250 | 41300 | 41250 | 1357 |
| 332 | 20231114 | 142500 | 18459392400 | 41250 | 41250 | 41300 | 41250 | 629 |
| 333 | 20231114 | 142400 | 18433445300 | 41300 | 41300 | 41300 | 41250 | 650 |
| 334 | 20231114 | 142300 | 18406629400 | 41250 | 41300 | 41300 | 41250 | 573 |
| 335 | 20231114 | 142200 | 18382992750 | 41250 | 41250 | 41300 | 41250 | 1834 |
| 336 | 20231114 | 142100 | 18307337150 | 41250 | 41250 | 41300 | 41250 | 608 |
| 337 | 20231114 | 142000 | 18282254700 | 41250 | 41250 | 41300 | 41250 | 673 |
| 338 | 20231114 | 141900 | 18254488750 | 41250 | 41250 | 41300 | 41250 | 297 |
| 339 | 20231114 | 141800 | 18242237400 | 41300 | 41250 | 41300 | 41250 | 363 |
| 340 | 20231114 | 141700 | 18227260800 | 41250 | 41250 | 41300 | 41250 | 315 |
| 341 | 20231114 | 141600 | 18214266700 | 41250 | 41300 | 41300 | 41250 | 2103 |
| 342 | 20231114 | 141500 | 18127428700 | 41300 | 41300 | 41350 | 41300 | 427 |
| 343 | 20231114 | 141400 | 18109791350 | 41350 | 41300 | 41350 | 41300 | 1070 |
| 344 | 20231114 | 141300 | 18065556900 | 41300 | 41300 | 41350 | 41300 | 299 |
| 345 | 20231114 | 141200 | 18053205100 | 41300 | 41300 | 41350 | 41300 | 371 |
| 346 | 20231114 | 141100 | 18037877800 | 41350 | 41300 | 41350 | 41300 | 758 |
| 347 | 20231114 | 141000 | 18006547600 | 41300 | 41350 | 41400 | 41300 | 406 |
| 348 | 20231114 | 140900 | 17989773800 | 41350 | 41300 | 41350 | 41300 | 1049 |
| 349 | 20231114 | 140800 | 17946408300 | 41300 | 41300 | 41400 | 41300 | 1717 |
| 350 | 20231114 | 140700 | 17875416050 | 41350 | 41300 | 41350 | 41300 | 1121 |
| 351 | 20231114 | 140600 | 17829097600 | 41350 | 41350 | 41400 | 41300 | 12435 |
| 352 | 20231114 | 140500 | 17314909850 | 41350 | 41350 | 41400 | 41350 | 406 |
| 353 | 20231114 | 140400 | 17298116300 | 41400 | 41350 | 41400 | 41350 | 620 |
| 354 | 20231114 | 140300 | 17272474600 | 41350 | 41400 | 41400 | 41350 | 174 |
| 355 | 20231114 | 140200 | 17265277200 | 41400 | 41350 | 41400 | 41350 | 200 |
| 356 | 20231114 | 140100 | 17257006500 | 41400 | 41400 | 41400 | 41350 | 615 |
| 357 | 20231114 | 140000 | 17231549900 | 41400 | 41400 | 41400 | 41350 | 396 |
| 358 | 20231114 | 135900 | 17215164950 | 41350 | 41400 | 41400 | 41350 | 774 |
| 359 | 20231114 | 135800 | 17183134750 | 41350 | 41350 | 41400 | 41350 | 1575 |
| 360 | 20231114 | 135700 | 17117948700 | 41400 | 41400 | 41400 | 41350 | 466 |
| 361 | 20231114 | 135600 | 17098664300 | 41350 | 41350 | 41400 | 41350 | 118 |
| 362 | 20231114 | 135500 | 17093780350 | 41350 | 41350 | 41400 | 41350 | 2268 |
| 363 | 20231114 | 135400 | 16999891100 | 41350 | 41300 | 41400 | 41300 | 4642 |
| 364 | 20231114 | 135300 | 16807916900 | 41300 | 41300 | 41350 | 41300 | 223 |
| 365 | 20231114 | 135200 | 16798703600 | 41350 | 41300 | 41350 | 41300 | 1421 |
| 366 | 20231114 | 135100 | 16740015300 | 41350 | 41350 | 41350 | 41300 | 694 |
| 367 | 20231114 | 135000 | 16711322700 | 41350 | 41350 | 41400 | 41350 | 2482 |
| 368 | 20231114 | 134900 | 16608674250 | 41400 | 41400 | 41400 | 41350 | 379 |
| 369 | 20231114 | 134800 | 16592995200 | 41350 | 41350 | 41400 | 41350 | 264 |
| 370 | 20231114 | 134700 | 16582078250 | 41400 | 41350 | 41400 | 41350 | 1682 |
| 371 | 20231114 | 134600 | 16512525700 | 41350 | 41400 | 41400 | 41350 | 167 |
| 372 | 20231114 | 134500 | 16505619700 | 41400 | 41400 | 41400 | 41350 | 147 |
| 373 | 20231114 | 134400 | 16499536950 | 41350 | 41450 | 41450 | 41350 | 2168 |
| 374 | 20231114 | 134300 | 16409781450 | 41450 | 41450 | 41450 | 41400 | 1493 |
| 375 | 20231114 | 134200 | 16347954250 | 41450 | 41450 | 41450 | 41400 | 566 |
| 376 | 20231114 | 134100 | 16324503050 | 41450 | 41400 | 41450 | 41400 | 622 |
| 377 | 20231114 | 134000 | 16298724900 | 41450 | 41450 | 41450 | 41400 | 404 |
| 378 | 20231114 | 133900 | 16281981750 | 41450 | 41350 | 41450 | 41350 | 7742 |
| 379 | 20231114 | 133800 | 15961381000 | 41350 | 41400 | 41400 | 41350 | 2337 |
| 380 | 20231114 | 133700 | 15864639800 | 41400 | 41350 | 41400 | 41350 | 268 |
| 381 | 20231114 | 133600 | 15853553150 | 41300 | 41350 | 41400 | 41300 | 8070 |
| 382 | 20231114 | 133500 | 15519820500 | 41350 | 41350 | 41350 | 41300 | 728 |
| 383 | 20231114 | 133400 | 15489720500 | 41350 | 41300 | 41350 | 41300 | 1411 |
| 384 | 20231114 | 133300 | 15431380350 | 41300 | 41350 | 41350 | 41300 | 426 |
| 385 | 20231114 | 133200 | 15413772450 | 41350 | 41300 | 41350 | 41300 | 809 |
| 386 | 20231114 | 133100 | 15380330750 | 41350 | 41350 | 41350 | 41350 | 655 |
| 387 | 20231114 | 133000 | 15353246500 | 41350 | 41350 | 41350 | 41300 | 654 |
| 388 | 20231114 | 132900 | 15326211600 | 41300 | 41300 | 41350 | 41300 | 440 |
| 389 | 20231114 | 132800 | 15308023000 | 41350 | 41350 | 41350 | 41300 | 336 |
| 390 | 20231114 | 132700 | 15294134500 | 41350 | 41350 | 41350 | 41300 | 183 |
| 391 | 20231114 | 132600 | 15286570500 | 41350 | 41350 | 41350 | 41300 | 297 |
| 392 | 20231114 | 132500 | 15274296250 | 41300 | 41300 | 41350 | 41300 | 120 |
| 393 | 20231114 | 132400 | 15269339650 | 41350 | 41350 | 41400 | 41300 | 5832 |
| 394 | 20231114 | 132300 | 15028173000 | 41400 | 41350 | 41400 | 41350 | 410 |
| 395 | 20231114 | 132200 | 15011209000 | 41400 | 41350 | 41400 | 41350 | 281 |
| 396 | 20231114 | 132100 | 14999579400 | 41350 | 41400 | 41400 | 41350 | 468 |
| 397 | 20231114 | 132000 | 14980210850 | 41400 | 41400 | 41400 | 41350 | 459 |
| 398 | 20231114 | 131900 | 14961216150 | 41400 | 41400 | 41400 | 41350 | 200 |
| 399 | 20231114 | 131800 | 14952940700 | 41400 | 41400 | 41400 | 41350 | 476 |
| 400 | 20231114 | 131700 | 14933242550 | 41400 | 41350 | 41400 | 41350 | 370 |
| 401 | 20231114 | 131600 | 14917929550 | 41400 | 41400 | 41400 | 41350 | 371 |
| 402 | 20231114 | 131500 | 14902577200 | 41350 | 41350 | 41400 | 41350 | 320 |
| 403 | 20231114 | 131400 | 14889330750 | 41350 | 41400 | 41400 | 41350 | 307 |
| 404 | 20231114 | 131300 | 14876625400 | 41400 | 41400 | 41400 | 41350 | 379 |
| 405 | 20231114 | 131200 | 14860938000 | 41400 | 41350 | 41400 | 41350 | 616 |
| 406 | 20231114 | 131100 | 14835458550 | 41400 | 41400 | 41400 | 41350 | 249 |
| 407 | 20231114 | 131000 | 14825153750 | 41400 | 41400 | 41400 | 41350 | 460 |
| 408 | 20231114 | 130900 | 14806117150 | 41400 | 41400 | 41400 | 41350 | 399 |
| 409 | 20231114 | 130800 | 14789601600 | 41350 | 41350 | 41400 | 41350 | 473 |
| 410 | 20231114 | 130700 | 14770027200 | 41400 | 41350 | 41400 | 41350 | 372 |
| 411 | 20231114 | 130600 | 14754626800 | 41350 | 41400 | 41400 | 41350 | 362 |
| 412 | 20231114 | 130500 | 14739645700 | 41400 | 41400 | 41400 | 41300 | 379 |
| 413 | 20231114 | 130400 | 14723960400 | 41400 | 41300 | 41400 | 41300 | 683 |
| 414 | 20231114 | 130300 | 14695720200 | 41350 | 41350 | 41350 | 41300 | 571 |
| 415 | 20231114 | 130200 | 14672114050 | 41350 | 41350 | 41350 | 41300 | 579 |
| 416 | 20231114 | 130100 | 14648177050 | 41350 | 41300 | 41350 | 41300 | 491 |
| 417 | 20231114 | 130000 | 14627877850 | 41350 | 41300 | 41350 | 41300 | 432 |
| 418 | 20231114 | 125900 | 14610019600 | 41300 | 41350 | 41400 | 41300 | 269 |
| 419 | 20231114 | 125800 | 14598899400 | 41350 | 41350 | 41400 | 41300 | 1466 |
| 420 | 20231114 | 125700 | 14538272050 | 41350 | 41300 | 41350 | 41300 | 485 |
| 421 | 20231114 | 125600 | 14518220650 | 41400 | 41300 | 41400 | 41300 | 3307 |
| 422 | 20231114 | 125500 | 14381486400 | 41350 | 41350 | 41350 | 41300 | 450 |
| 423 | 20231114 | 125400 | 14362885800 | 41350 | 41350 | 41350 | 41300 | 478 |
| 424 | 20231114 | 125300 | 14343126500 | 41350 | 41350 | 41350 | 41300 | 1697 |
| 425 | 20231114 | 125200 | 14272961500 | 41350 | 41300 | 41350 | 41300 | 2915 |
| 426 | 20231114 | 125100 | 14152545650 | 41300 | 41250 | 41300 | 41250 | 177 |
| 427 | 20231114 | 125000 | 14145238000 | 41250 | 41300 | 41300 | 41250 | 288 |
| 428 | 20231114 | 124900 | 14133351350 | 41300 | 41300 | 41300 | 41250 | 184 |
| 429 | 20231114 | 124800 | 14125757800 | 41250 | 41300 | 41300 | 41250 | 545 |
| 430 | 20231114 | 124700 | 14103259450 | 41300 | 41300 | 41300 | 41250 | 244 |
| 431 | 20231114 | 124600 | 14093186350 | 41250 | 41300 | 41300 | 41250 | 433 |
| 432 | 20231114 | 124500 | 14075311200 | 41300 | 41300 | 41300 | 41250 | 250 |
| 433 | 20231114 | 124400 | 14064990700 | 41300 | 41300 | 41300 | 41200 | 757 |
| 434 | 20231114 | 124300 | 14033756400 | 41300 | 41300 | 41300 | 41250 | 3087 |
| 435 | 20231114 | 124200 | 13906417250 | 41250 | 41300 | 41300 | 41250 | 3190 |
| 436 | 20231114 | 124100 | 13774675550 | 41250 | 41300 | 41300 | 41250 | 283 |
| 437 | 20231114 | 124000 | 13762993400 | 41250 | 41300 | 41300 | 41250 | 382 |
| 438 | 20231114 | 123900 | 13747220400 | 41250 | 41300 | 41300 | 41250 | 353 |
| 439 | 20231114 | 123800 | 13732646750 | 41300 | 41300 | 41300 | 41250 | 614 |
| 440 | 20231114 | 123700 | 13707295550 | 41300 | 41250 | 41300 | 41250 | 963 |
| 441 | 20231114 | 123600 | 13667526900 | 41300 | 41250 | 41300 | 41250 | 2377 |
| 442 | 20231114 | 123500 | 13569459900 | 41250 | 41200 | 41250 | 41200 | 167 |
| 443 | 20231114 | 123400 | 13562572800 | 41200 | 41250 | 41250 | 41200 | 419 |
| 444 | 20231114 | 123300 | 13545294300 | 41200 | 41200 | 41250 | 41200 | 721 |
| 445 | 20231114 | 123200 | 13515557600 | 41250 | 41250 | 41250 | 41200 | 341 |
| 446 | 20231114 | 123100 | 13501496250 | 41250 | 41250 | 41250 | 41200 | 604 |
| 447 | 20231114 | 123000 | 13476585850 | 41250 | 41250 | 41250 | 41200 | 386 |
| 448 | 20231114 | 122900 | 13460668100 | 41200 | 41250 | 41300 | 41200 | 777 |
| 449 | 20231114 | 122800 | 13428639800 | 41200 | 41250 | 41250 | 41200 | 232 |
| 450 | 20231114 | 122700 | 13419073050 | 41250 | 41250 | 41250 | 41200 | 402 |
| 451 | 20231114 | 122600 | 13402490850 | 41200 | 41200 | 41250 | 41200 | 281 |
| 452 | 20231114 | 122500 | 13390904850 | 41200 | 41250 | 41300 | 41200 | 588 |
| 453 | 20231114 | 122400 | 13366653500 | 41250 | 41200 | 41250 | 41200 | 762 |
| 454 | 20231114 | 122300 | 13335224800 | 41250 | 41250 | 41300 | 41200 | 323 |
| 455 | 20231114 | 122200 | 13321902100 | 41250 | 41300 | 41300 | 41250 | 722 |
| 456 | 20231114 | 122100 | 13292116600 | 41300 | 41250 | 41300 | 41200 | 1428 |
| 457 | 20231114 | 122000 | 13233211350 | 41250 | 41250 | 41300 | 41200 | 3657 |
| 458 | 20231114 | 121900 | 13082342600 | 41250 | 41200 | 41250 | 41200 | 361 |
| 459 | 20231114 | 121800 | 13067453900 | 41200 | 41200 | 41250 | 41200 | 931 |
| 460 | 20231114 | 121700 | 13029054050 | 41200 | 41250 | 41250 | 41200 | 286 |
| 461 | 20231114 | 121600 | 13017265100 | 41200 | 41200 | 41250 | 41200 | 260 |
| 462 | 20231114 | 121500 | 13006547250 | 41250 | 41250 | 41250 | 41200 | 232 |
| 463 | 20231114 | 121400 | 12996983050 | 41250 | 41200 | 41250 | 41200 | 382 |
| 464 | 20231114 | 121300 | 12981233700 | 41200 | 41200 | 41250 | 41200 | 397 |
| 465 | 20231114 | 121200 | 12964870500 | 41200 | 41200 | 41250 | 41200 | 163 |
| 466 | 20231114 | 121100 | 12958154200 | 41200 | 41200 | 41250 | 41200 | 442 |
| 467 | 20231114 | 121000 | 12939933200 | 41200 | 41250 | 41250 | 41200 | 36 |
| 468 | 20231114 | 120900 | 12938449650 | 41200 | 41250 | 41250 | 41200 | 173 |
| 469 | 20231114 | 120800 | 12931317850 | 41200 | 41300 | 41300 | 41200 | 2345 |
| 470 | 20231114 | 120700 | 12834591100 | 41300 | 41250 | 41300 | 41250 | 218 |
| 471 | 20231114 | 120600 | 12825593850 | 41250 | 41250 | 41300 | 41250 | 149 |
| 472 | 20231114 | 120500 | 12819446700 | 41300 | 41300 | 41300 | 41250 | 148 |
| 473 | 20231114 | 120400 | 12813337600 | 41250 | 41250 | 41300 | 41250 | 208 |
| 474 | 20231114 | 120300 | 12804755900 | 41300 | 41250 | 41300 | 41250 | 69 |
| 475 | 20231114 | 120200 | 12801909500 | 41250 | 41350 | 41350 | 41250 | 3614 |
| 476 | 20231114 | 120100 | 12652649450 | 41300 | 41350 | 41350 | 41300 | 183 |
| 477 | 20231114 | 120000 | 12645088900 | 41350 | 41350 | 41350 | 41300 | 125 |
| 478 | 20231114 | 115900 | 12639923400 | 41300 | 41350 | 41350 | 41300 | 172 |
| 479 | 20231114 | 115800 | 12632816350 | 41350 | 41350 | 41400 | 41300 | 255 |
| 480 | 20231114 | 115700 | 12622271100 | 41350 | 41350 | 41350 | 41300 | 179 |
| 481 | 20231114 | 115600 | 12614873150 | 41350 | 41300 | 41350 | 41300 | 1582 |
| 482 | 20231114 | 115500 | 12549461100 | 41350 | 41350 | 41350 | 41300 | 248 |
| 483 | 20231114 | 115400 | 12539215100 | 41300 | 41350 | 41350 | 41300 | 229 |
| 484 | 20231114 | 115300 | 12529746450 | 41300 | 41300 | 41350 | 41300 | 80 |
| 485 | 20231114 | 115200 | 12526441900 | 41300 | 41300 | 41350 | 41300 | 213 |
| 486 | 20231114 | 115100 | 12517636000 | 41300 | 41400 | 41400 | 41300 | 407 |
| 487 | 20231114 | 115000 | 12500806750 | 41400 | 41350 | 41400 | 41350 | 371 |
| 488 | 20231114 | 114900 | 12485454600 | 41350 | 41400 | 41400 | 41300 | 291 |
| 489 | 20231114 | 114800 | 12473424150 | 41400 | 41350 | 41400 | 41350 | 187 |
| 490 | 20231114 | 114700 | 12465689850 | 41350 | 41350 | 41400 | 41300 | 610 |
| 491 | 20231114 | 114600 | 12440468750 | 41300 | 41300 | 41350 | 41300 | 553 |
| 492 | 20231114 | 114500 | 12417606800 | 41350 | 41350 | 41400 | 41300 | 749 |
| 493 | 20231114 | 114400 | 12386649200 | 41350 | 41350 | 41350 | 41300 | 586 |
| 494 | 20231114 | 114300 | 12362422950 | 41350 | 41350 | 41400 | 41300 | 726 |
| 495 | 20231114 | 114200 | 12332405450 | 41400 | 41450 | 41450 | 41350 | 7630 |
| 496 | 20231114 | 114100 | 12016607750 | 41400 | 41400 | 41450 | 41400 | 398 |
| 497 | 20231114 | 114000 | 12000121900 | 41450 | 41450 | 41450 | 41400 | 299 |
| 498 | 20231114 | 113900 | 11987734000 | 41400 | 41350 | 41450 | 41350 | 3155 |
| 499 | 20231114 | 113800 | 11857119700 | 41350 | 41400 | 41400 | 41350 | 194 |
| 500 | 20231114 | 113700 | 11849097150 | 41400 | 41400 | 41400 | 41350 | 224 |
| 501 | 20231114 | 113600 | 11839826850 | 41350 | 41350 | 41400 | 41350 | 387 |
| 502 | 20231114 | 113500 | 11823814250 | 41350 | 41350 | 41350 | 41300 | 3088 |
| 503 | 20231114 | 113400 | 11696132950 | 41350 | 41300 | 41350 | 41300 | 1113 |
| 504 | 20231114 | 113300 | 11650158900 | 41350 | 41350 | 41350 | 41300 | 1190 |
| 505 | 20231114 | 113200 | 11601001000 | 41300 | 41300 | 41350 | 41300 | 221 |
| 506 | 20231114 | 113100 | 11591870200 | 41300 | 41350 | 41350 | 41300 | 260 |
| 507 | 20231114 | 113000 | 11581124750 | 41350 | 41300 | 41350 | 41300 | 206 |
| 508 | 20231114 | 112900 | 11572611850 | 41300 | 41300 | 41350 | 41300 | 544 |
| 509 | 20231114 | 112800 | 11550134750 | 41350 | 41350 | 41350 | 41300 | 182 |
| 510 | 20231114 | 112700 | 11542612800 | 41350 | 41300 | 41350 | 41300 | 347 |
| 511 | 20231114 | 112600 | 11528275100 | 41350 | 41300 | 41350 | 41300 | 156 |
| 512 | 20231114 | 112500 | 11521830150 | 41300 | 41300 | 41350 | 41300 | 409 |
| 513 | 20231114 | 112400 | 11504924900 | 41300 | 41350 | 41350 | 41300 | 342 |
| 514 | 20231114 | 112300 | 11490792150 | 41350 | 41300 | 41350 | 41300 | 988 |
| 515 | 20231114 | 112200 | 11449981750 | 41300 | 41300 | 41350 | 41300 | 108 |
| 516 | 20231114 | 112100 | 11445518450 | 41350 | 41350 | 41350 | 41300 | 297 |
| 517 | 20231114 | 112000 | 11433247550 | 41350 | 41300 | 41350 | 41300 | 113 |
| 518 | 20231114 | 111900 | 11428579800 | 41300 | 41300 | 41350 | 41300 | 705 |
| 519 | 20231114 | 111800 | 11399446350 | 41350 | 41350 | 41350 | 41300 | 412 |
| 520 | 20231114 | 111700 | 11382416000 | 41300 | 41350 | 41350 | 41300 | 195 |
| 521 | 20231114 | 111600 | 11374358600 | 41300 | 41300 | 41350 | 41250 | 1320 |
| 522 | 20231114 | 111500 | 11319843000 | 41300 | 41250 | 41350 | 41250 | 551 |
| 523 | 20231114 | 111400 | 11297090800 | 41250 | 41300 | 41350 | 41250 | 153 |
| 524 | 20231114 | 111300 | 11290773800 | 41300 | 41300 | 41350 | 41300 | 389 |
| 525 | 20231114 | 111200 | 11274707700 | 41300 | 41300 | 41350 | 41300 | 450 |
| 526 | 20231114 | 111100 | 11256119750 | 41350 | 41300 | 41350 | 41300 | 77 |
| 527 | 20231114 | 111000 | 11252938900 | 41300 | 41300 | 41350 | 41250 | 1276 |
| 528 | 20231114 | 110900 | 11200239650 | 41250 | 41300 | 41350 | 41250 | 2755 |
| 529 | 20231114 | 110800 | 11086457750 | 41300 | 41350 | 41350 | 41300 | 405 |
| 530 | 20231114 | 110700 | 11069713000 | 41350 | 41350 | 41350 | 41300 | 65 |
| 531 | 20231114 | 110600 | 11067025650 | 41350 | 41350 | 41350 | 41350 | 1259 |
| 532 | 20231114 | 110500 | 11014966000 | 41350 | 41400 | 41400 | 41350 | 49 |
| 533 | 20231114 | 110400 | 11012939650 | 41400 | 41300 | 41400 | 41300 | 1060 |
| 534 | 20231114 | 110300 | 10969110900 | 41300 | 41300 | 41350 | 41300 | 124 |
| 535 | 20231114 | 110200 | 10963985750 | 41350 | 41350 | 41350 | 41300 | 1515 |
| 536 | 20231114 | 110100 | 10901413200 | 41350 | 41350 | 41350 | 41300 | 27 |
| 537 | 20231114 | 110000 | 10900297500 | 41350 | 41400 | 41400 | 41300 | 94 |
| 538 | 20231114 | 105900 | 10896411250 | 41400 | 41350 | 41400 | 41350 | 1712 |
| 539 | 20231114 | 105800 | 10825596550 | 41350 | 41350 | 41400 | 41350 | 154 |
| 540 | 20231114 | 105700 | 10819226150 | 41350 | 41400 | 41400 | 41350 | 286 |
| 541 | 20231114 | 105600 | 10807398250 | 41400 | 41400 | 41400 | 41350 | 877 |
| 542 | 20231114 | 105500 | 10771123750 | 41350 | 41350 | 41400 | 41350 | 130 |
| 543 | 20231114 | 105400 | 10765747750 | 41400 | 41350 | 41400 | 41350 | 92 |
| 544 | 20231114 | 105300 | 10761940550 | 41400 | 41400 | 41450 | 41400 | 1376 |
| 545 | 20231114 | 105200 | 10704970600 | 41450 | 41500 | 41500 | 41400 | 5143 |
| 546 | 20231114 | 105100 | 10491814500 | 41500 | 41450 | 41500 | 41450 | 649 |
| 547 | 20231114 | 105000 | 10464893000 | 41450 | 41500 | 41500 | 41450 | 491 |
| 548 | 20231114 | 104900 | 10444522600 | 41450 | 41450 | 41500 | 41450 | 2259 |
| 549 | 20231114 | 104800 | 10350865150 | 41450 | 41450 | 41500 | 41450 | 494 |
| 550 | 20231114 | 104700 | 10330368550 | 41450 | 41450 | 41500 | 41450 | 1496 |
| 551 | 20231114 | 104600 | 10268322550 | 41450 | 41500 | 41500 | 41450 | 879 |
| 552 | 20231114 | 104500 | 10231851450 | 41500 | 41500 | 41500 | 41450 | 365 |
| 553 | 20231114 | 104400 | 10216707400 | 41500 | 41450 | 41500 | 41450 | 703 |
| 554 | 20231114 | 104300 | 10187545400 | 41500 | 41500 | 41500 | 41450 | 463 |
| 555 | 20231114 | 104200 | 10168331500 | 41500 | 41500 | 41500 | 41450 | 2170 |
| 556 | 20231114 | 104100 | 10078361300 | 41500 | 41450 | 41500 | 41450 | 5224 |
| 557 | 20231114 | 104000 | 9861800550 | 41450 | 41450 | 41450 | 41400 | 414 |
| 558 | 20231114 | 103900 | 9844656600 | 41450 | 41450 | 41450 | 41400 | 181 |
| 559 | 20231114 | 103800 | 9837158200 | 41400 | 41350 | 41450 | 41350 | 4431 |
| 560 | 20231114 | 103700 | 9653697150 | 41400 | 41400 | 41400 | 41350 | 3875 |
| 561 | 20231114 | 103600 | 9493306350 | 41400 | 41350 | 41400 | 41350 | 308 |
| 562 | 20231114 | 103500 | 9480568050 | 41400 | 41350 | 41400 | 41350 | 388 |
| 563 | 20231114 | 103400 | 9464519850 | 41400 | 41400 | 41400 | 41350 | 321 |
| 564 | 20231114 | 103300 | 9451242300 | 41400 | 41400 | 41400 | 41350 | 755 |
| 565 | 20231114 | 103200 | 9419993000 | 41350 | 41400 | 41400 | 41350 | 435 |
| 566 | 20231114 | 103100 | 9401993250 | 41350 | 41400 | 41400 | 41350 | 350 |
| 567 | 20231114 | 103000 | 9387508250 | 41400 | 41400 | 41400 | 41350 | 401 |
| 568 | 20231114 | 102900 | 9370913800 | 41350 | 41400 | 41400 | 41350 | 445 |
| 569 | 20231114 | 102800 | 9352498100 | 41400 | 41400 | 41400 | 41350 | 709 |
| 570 | 20231114 | 102700 | 9323149300 | 41350 | 41350 | 41400 | 41350 | 367 |
| 571 | 20231114 | 102600 | 9307965350 | 41400 | 41400 | 41400 | 41350 | 337 |
| 572 | 20231114 | 102500 | 9294015650 | 41350 | 41400 | 41400 | 41350 | 1075 |
| 573 | 20231114 | 102400 | 9249515400 | 41400 | 41350 | 41400 | 41350 | 3328 |
| 574 | 20231114 | 102300 | 9111743800 | 41400 | 41400 | 41400 | 41350 | 200 |
| 575 | 20231114 | 102200 | 9103472400 | 41400 | 41400 | 41400 | 41350 | 273 |
| 576 | 20231114 | 102100 | 9092180350 | 41400 | 41350 | 41450 | 41350 | 7072 |
| 577 | 20231114 | 102000 | 8799404850 | 41350 | 41350 | 41400 | 41350 | 325 |
| 578 | 20231114 | 101900 | 8785951850 | 41350 | 41250 | 41400 | 41250 | 5237 |
| 579 | 20231114 | 101800 | 8569561800 | 41300 | 41300 | 41300 | 41250 | 220 |
| 580 | 20231114 | 101700 | 8560478200 | 41300 | 41250 | 41300 | 41250 | 801 |
| 581 | 20231114 | 101600 | 8527435500 | 41250 | 41300 | 41300 | 41250 | 166 |
| 582 | 20231114 | 101500 | 8520585250 | 41250 | 41300 | 41300 | 41250 | 40 |
| 583 | 20231114 | 101400 | 8518934050 | 41250 | 41300 | 41350 | 41250 | 634 |
| 584 | 20231114 | 101300 | 8492750900 | 41300 | 41350 | 41350 | 41300 | 2385 |
| 585 | 20231114 | 101200 | 8394236650 | 41350 | 41350 | 41350 | 41300 | 199 |
| 586 | 20231114 | 101100 | 8386013950 | 41350 | 41400 | 41400 | 41300 | 1972 |
| 587 | 20231114 | 101000 | 8304500950 | 41350 | 41300 | 41350 | 41300 | 3479 |
| 588 | 20231114 | 100900 | 8160722550 | 41350 | 41350 | 41350 | 41300 | 215 |
| 589 | 20231114 | 100800 | 8151832800 | 41350 | 41350 | 41350 | 41300 | 190 |
| 590 | 20231114 | 100700 | 8143983800 | 41300 | 41350 | 41350 | 41300 | 1381 |
| 591 | 20231114 | 100600 | 8086906150 | 41300 | 41350 | 41350 | 41300 | 579 |
| 592 | 20231114 | 100500 | 8062992800 | 41300 | 41350 | 41350 | 41300 | 2444 |
| 593 | 20231114 | 100400 | 7962042350 | 41350 | 41300 | 41350 | 41300 | 4468 |
| 594 | 20231114 | 100300 | 7777302250 | 41300 | 41300 | 41350 | 41250 | 5702 |
| 595 | 20231114 | 100200 | 7541812000 | 41250 | 41250 | 41300 | 41250 | 117 |
| 596 | 20231114 | 100100 | 7536984050 | 41250 | 41300 | 41300 | 41250 | 487 |
| 597 | 20231114 | 100000 | 7516890800 | 41250 | 41300 | 41300 | 41250 | 559 |
| 598 | 20231114 | 095900 | 7493831700 | 41250 | 41250 | 41300 | 41250 | 420 |
| 599 | 20231114 | 095800 | 7476503250 | 41300 | 41300 | 41300 | 41250 | 3274 |
| 600 | 20231114 | 095700 | 7341288500 | 41350 | 41300 | 41350 | 41300 | 189 |
| 601 | 20231114 | 095600 | 7333476050 | 41300 | 41350 | 41350 | 41300 | 222 |
| 602 | 20231114 | 095500 | 7324306900 | 41300 | 41300 | 41350 | 41300 | 358 |
| 603 | 20231114 | 095400 | 7309518100 | 41300 | 41350 | 41350 | 41300 | 155 |
| 604 | 20231114 | 095300 | 7303115500 | 41350 | 41350 | 41350 | 41300 | 140 |
| 605 | 20231114 | 095200 | 7297330750 | 41350 | 41400 | 41400 | 41350 | 3184 |
| 606 | 20231114 | 095100 | 7165654500 | 41350 | 41400 | 41400 | 41350 | 241 |
| 607 | 20231114 | 095000 | 7155682450 | 41400 | 41350 | 41450 | 41350 | 4218 |
| 608 | 20231114 | 094900 | 6981063900 | 41350 | 41350 | 41400 | 41350 | 277 |
| 609 | 20231114 | 094800 | 6969609300 | 41350 | 41350 | 41400 | 41350 | 240 |
| 610 | 20231114 | 094700 | 6959685000 | 41350 | 41400 | 41450 | 41350 | 5365 |
| 611 | 20231114 | 094600 | 6737604550 | 41400 | 41450 | 41450 | 41400 | 681 |
| 612 | 20231114 | 094500 | 6709400650 | 41400 | 41400 | 41450 | 41400 | 244 |
| 613 | 20231114 | 094400 | 6699294350 | 41400 | 41450 | 41450 | 41400 | 680 |
| 614 | 20231114 | 094300 | 6671115900 | 41450 | 41450 | 41450 | 41400 | 882 |
| 615 | 20231114 | 094200 | 6634568250 | 41400 | 41450 | 41450 | 41400 | 697 |
| 616 | 20231114 | 094100 | 6605684600 | 41450 | 41450 | 41450 | 41400 | 669 |
| 617 | 20231114 | 094000 | 6577961400 | 41450 | 41450 | 41450 | 41400 | 992 |
| 618 | 20231114 | 093900 | 6536845650 | 41450 | 41400 | 41450 | 41350 | 3251 |
| 619 | 20231114 | 093800 | 6402242150 | 41400 | 41400 | 41400 | 41350 | 326 |
| 620 | 20231114 | 093700 | 6388752950 | 41400 | 41350 | 41400 | 41300 | 3625 |
| 621 | 20231114 | 093600 | 6238865700 | 41350 | 41300 | 41350 | 41300 | 208 |
| 622 | 20231114 | 093500 | 6230273350 | 41300 | 41350 | 41350 | 41300 | 94 |
| 623 | 20231114 | 093400 | 6226389950 | 41300 | 41300 | 41350 | 41300 | 111 |
| 624 | 20231114 | 093300 | 6221805200 | 41350 | 41300 | 41350 | 41300 | 516 |
| 625 | 20231114 | 093200 | 6200471750 | 41350 | 41300 | 41350 | 41300 | 139 |
| 626 | 20231114 | 093100 | 6194725950 | 41350 | 41250 | 41350 | 41250 | 1337 |
| 627 | 20231114 | 093000 | 6139537450 | 41250 | 41250 | 41250 | 41200 | 865 |
| 628 | 20231114 | 092900 | 6103872250 | 41200 | 41250 | 41250 | 41200 | 122 |
| 629 | 20231114 | 092800 | 6098842750 | 41200 | 41350 | 41350 | 41200 | 2454 |
| 630 | 20231114 | 092700 | 5997514400 | 41300 | 41350 | 41350 | 41300 | 1412 |
| 631 | 20231114 | 092600 | 5939130400 | 41350 | 41300 | 41350 | 41300 | 83 |
| 632 | 20231114 | 092500 | 5935700650 | 41300 | 41300 | 41350 | 41300 | 851 |
| 633 | 20231114 | 092400 | 5900521850 | 41300 | 41400 | 41450 | 41300 | 3077 |
| 634 | 20231114 | 092300 | 5773149750 | 41400 | 41450 | 41450 | 41400 | 903 |
| 635 | 20231114 | 092200 | 5735724550 | 41450 | 41400 | 41450 | 41400 | 249 |
| 636 | 20231114 | 092100 | 5725405100 | 41400 | 41500 | 41500 | 41400 | 3749 |
| 637 | 20231114 | 092000 | 5570001500 | 41450 | 41400 | 41500 | 41400 | 4496 |
| 638 | 20231114 | 091900 | 5383633550 | 41400 | 41400 | 41450 | 41400 | 681 |
| 639 | 20231114 | 091800 | 5355439050 | 41400 | 41400 | 41450 | 41400 | 783 |
| 640 | 20231114 | 091700 | 5322992750 | 41450 | 41400 | 41450 | 41400 | 361 |
| 641 | 20231114 | 091600 | 5308045250 | 41450 | 41400 | 41450 | 41400 | 2744 |
| 642 | 20231114 | 091500 | 5194435700 | 41450 | 41400 | 41450 | 41400 | 1245 |
| 643 | 20231114 | 091400 | 5142886750 | 41450 | 41400 | 41500 | 41400 | 996 |
| 644 | 20231114 | 091300 | 5101607400 | 41400 | 41550 | 41550 | 41400 | 4360 |
| 645 | 20231114 | 091200 | 4920729700 | 41500 | 41500 | 41550 | 41500 | 2801 |
| 646 | 20231114 | 091100 | 4804399000 | 41550 | 41500 | 41550 | 41450 | 2498 |
| 647 | 20231114 | 091000 | 4700655050 | 41500 | 41450 | 41600 | 41400 | 23856 |
| 648 | 20231114 | 090900 | 3710384850 | 41400 | 41400 | 41450 | 41350 | 11772 |
| 649 | 20231114 | 090800 | 3223091700 | 41350 | 41350 | 41450 | 41350 | 10245 |
| 650 | 20231114 | 090700 | 2799092350 | 41300 | 41150 | 41350 | 41150 | 14594 |
| 651 | 20231114 | 090600 | 2196848800 | 41200 | 41150 | 41200 | 41150 | 3859 |
| 652 | 20231114 | 090500 | 2037991450 | 41150 | 41150 | 41200 | 41150 | 3580 |
| 653 | 20231114 | 090400 | 1890664150 | 41150 | 41150 | 41200 | 41100 | 5071 |
| 654 | 20231114 | 090300 | 1681926450 | 41150 | 41100 | 41150 | 41050 | 13738 |
| 655 | 20231114 | 090200 | 1117003450 | 41000 | 41000 | 41100 | 40950 | 4544 |
| 656 | 20231114 | 090100 | 930517900 | 41000 | 40850 | 41000 | 40850 | 1235 |
| 657 | 20231114 | 090000 | 879942300 | 41000 | 41200 | 41200 | 40850 | 21377 |