36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 109255 |
| 3 | 20231115 | 195400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20231115 | 195300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20231115 | 195200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20231115 | 195100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20231115 | 195000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20231115 | 194900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20231115 | 194800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20231115 | 194700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20231115 | 194600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20231115 | 194500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20231115 | 194400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20231115 | 194300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20231115 | 194200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20231115 | 194100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20231115 | 194000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20231115 | 193900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20231115 | 193800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20231115 | 193700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20231115 | 193600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20231115 | 193500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20231115 | 193400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20231115 | 193300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20231115 | 193200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20231115 | 193100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20231115 | 193000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20231115 | 192900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20231115 | 192800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20231115 | 192700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20231115 | 192600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20231115 | 192500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 109255 |
| 33 | 20231115 | 192400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20231115 | 192300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20231115 | 192200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20231115 | 192100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20231115 | 192000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20231115 | 191900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20231115 | 191800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20231115 | 191700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20231115 | 191600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20231115 | 191500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20231115 | 191400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20231115 | 191300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20231115 | 191200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20231115 | 191100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20231115 | 191000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20231115 | 190900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20231115 | 190800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20231115 | 190700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20231115 | 190600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20231115 | 190500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20231115 | 190400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20231115 | 190300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20231115 | 190200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20231115 | 190100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20231115 | 190000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20231115 | 185900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20231115 | 185800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20231115 | 185700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20231115 | 185600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20231115 | 185500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 109255 |
| 63 | 20231115 | 185400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20231115 | 185300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20231115 | 185200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20231115 | 185100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20231115 | 185000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20231115 | 184900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20231115 | 184800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20231115 | 184700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20231115 | 184600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20231115 | 184500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20231115 | 184400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20231115 | 184300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20231115 | 184200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20231115 | 184100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20231115 | 184000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20231115 | 183900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20231115 | 183800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20231115 | 183700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20231115 | 183600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20231115 | 183500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20231115 | 183400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20231115 | 183300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20231115 | 183200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20231115 | 183100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20231115 | 183000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20231115 | 182900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20231115 | 182800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20231115 | 182700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20231115 | 182600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20231115 | 182500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 109255 |
| 93 | 20231115 | 182400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20231115 | 182300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20231115 | 182200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20231115 | 182100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20231115 | 182000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20231115 | 181900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20231115 | 181800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20231115 | 181700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20231115 | 181600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20231115 | 181500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20231115 | 181400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20231115 | 181300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20231115 | 181200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20231115 | 181100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20231115 | 181000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20231115 | 180900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20231115 | 180800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20231115 | 180700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20231115 | 180600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20231115 | 180500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20231115 | 180400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20231115 | 180300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20231115 | 180200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20231115 | 180100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20231115 | 180000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20231115 | 175900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20231115 | 175800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20231115 | 175700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20231115 | 175600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20231115 | 175500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 109255 |
| 123 | 20231115 | 175400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20231115 | 175300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20231115 | 175200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20231115 | 175100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20231115 | 175000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20231115 | 174900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20231115 | 174800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20231115 | 174700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20231115 | 174600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20231115 | 174500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20231115 | 174400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20231115 | 174300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20231115 | 174200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20231115 | 174100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20231115 | 174000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20231115 | 173900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20231115 | 173800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20231115 | 173700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20231115 | 173600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20231115 | 173500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20231115 | 173400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20231115 | 173300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20231115 | 173200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20231115 | 173100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20231115 | 173000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20231115 | 172900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20231115 | 172800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20231115 | 172700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20231115 | 172600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20231115 | 172500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 109255 |
| 153 | 20231115 | 172400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20231115 | 172300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20231115 | 172200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20231115 | 172100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20231115 | 172000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20231115 | 171900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20231115 | 171800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20231115 | 171700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20231115 | 171600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20231115 | 171500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20231115 | 171400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20231115 | 171300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20231115 | 171200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20231115 | 171100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20231115 | 171000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20231115 | 170900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20231115 | 170800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20231115 | 170700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20231115 | 170600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20231115 | 170500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20231115 | 170400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20231115 | 170300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20231115 | 170200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20231115 | 170100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20231115 | 170000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20231115 | 165900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20231115 | 165800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20231115 | 165700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20231115 | 165600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20231115 | 165500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 109255 |
| 183 | 20231115 | 165400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20231115 | 165300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20231115 | 165200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20231115 | 165100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20231115 | 165000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20231115 | 164900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20231115 | 164800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20231115 | 164700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20231115 | 164600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20231115 | 164500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20231115 | 164400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20231115 | 164300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20231115 | 164200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20231115 | 164100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20231115 | 164000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20231115 | 163900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20231115 | 163800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20231115 | 163700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20231115 | 163600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20231115 | 163500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20231115 | 163400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20231115 | 163300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20231115 | 163200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20231115 | 163100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20231115 | 163000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20231115 | 162900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20231115 | 162800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20231115 | 162700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20231115 | 162600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20231115 | 162500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 109255 |
| 213 | 20231115 | 162400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20231115 | 162300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20231115 | 162200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20231115 | 162100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20231115 | 162000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20231115 | 161900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20231115 | 161800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20231115 | 161700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20231115 | 161600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20231115 | 161500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20231115 | 161400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20231115 | 161300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20231115 | 161200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20231115 | 161100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20231115 | 161000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20231115 | 160900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20231115 | 160800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20231115 | 160700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20231115 | 160600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20231115 | 160500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20231115 | 160400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20231115 | 160300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20231115 | 160200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20231115 | 160100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20231115 | 160000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20231115 | 155900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20231115 | 155800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20231115 | 155700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20231115 | 155600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20231115 | 155500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 109255 |
| 243 | 20231115 | 155400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20231115 | 155300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20231115 | 155200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20231115 | 155100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20231115 | 155000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20231115 | 154900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20231115 | 154800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20231115 | 154700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20231115 | 154600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20231115 | 154500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20231115 | 154400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20231115 | 154300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20231115 | 154200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20231115 | 154100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20231115 | 154000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20231115 | 153900 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20231115 | 153800 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20231115 | 153700 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20231115 | 153600 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20231115 | 153500 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20231115 | 153400 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20231115 | 153300 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20231115 | 153200 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20231115 | 153100 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20231115 | 153000 | 46867506600 | 41900 | 41900 | 41900 | 41900 | 109255 |
| 268 | 20231115 | 152900 | 42289722100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 269 | 20231115 | 152800 | 42289722100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 270 | 20231115 | 152700 | 42289722100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 271 | 20231115 | 152600 | 42289722100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20231115 | 152500 | 42289722100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 273 | 20231115 | 152400 | 42289722100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 274 | 20231115 | 152300 | 42289722100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 275 | 20231115 | 152200 | 42289722100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 276 | 20231115 | 152100 | 42289722100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 277 | 20231115 | 152000 | 42289722100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 278 | 20231115 | 151900 | 42289722100 | 41850 | 41850 | 41850 | 41800 | 4670 |
| 279 | 20231115 | 151800 | 42094346500 | 41800 | 41850 | 41850 | 41800 | 6993 |
| 280 | 20231115 | 151700 | 41801861950 | 41850 | 41800 | 41850 | 41800 | 1137 |
| 281 | 20231115 | 151600 | 41754317700 | 41850 | 41800 | 41850 | 41800 | 817 |
| 282 | 20231115 | 151500 | 41720136200 | 41800 | 41850 | 41900 | 41800 | 2533 |
| 283 | 20231115 | 151400 | 41614136100 | 41850 | 41900 | 41900 | 41850 | 3225 |
| 284 | 20231115 | 151300 | 41479127150 | 41850 | 41850 | 41900 | 41800 | 2507 |
| 285 | 20231115 | 151200 | 41374204700 | 41850 | 41850 | 41850 | 41800 | 2786 |
| 286 | 20231115 | 151100 | 41257614950 | 41800 | 41900 | 41900 | 41800 | 8473 |
| 287 | 20231115 | 151000 | 40902992650 | 41850 | 41900 | 41900 | 41850 | 2140 |
| 288 | 20231115 | 150900 | 40813392950 | 41900 | 41900 | 41900 | 41850 | 985 |
| 289 | 20231115 | 150800 | 40772147050 | 41900 | 41850 | 41900 | 41800 | 7949 |
| 290 | 20231115 | 150700 | 40439475550 | 41850 | 41800 | 41850 | 41800 | 1558 |
| 291 | 20231115 | 150600 | 40374285150 | 41850 | 41850 | 41850 | 41800 | 1149 |
| 292 | 20231115 | 150500 | 40326201950 | 41850 | 41850 | 41850 | 41800 | 1516 |
| 293 | 20231115 | 150400 | 40262774150 | 41850 | 41850 | 41850 | 41800 | 299 |
| 294 | 20231115 | 150300 | 40250271950 | 41850 | 41850 | 41850 | 41800 | 2314 |
| 295 | 20231115 | 150200 | 40153486750 | 41850 | 41800 | 41850 | 41800 | 1171 |
| 296 | 20231115 | 150100 | 40104503200 | 41850 | 41850 | 41850 | 41800 | 854 |
| 297 | 20231115 | 150000 | 40068782100 | 41850 | 41800 | 41850 | 41800 | 935 |
| 298 | 20231115 | 145900 | 40029677900 | 41800 | 41750 | 41850 | 41750 | 5615 |
| 299 | 20231115 | 145800 | 39795005700 | 41800 | 41800 | 41800 | 41750 | 1887 |
| 300 | 20231115 | 145700 | 39716153600 | 41750 | 41750 | 41800 | 41750 | 1101 |
| 301 | 20231115 | 145600 | 39670163050 | 41800 | 41750 | 41800 | 41750 | 2856 |
| 302 | 20231115 | 145500 | 39550914450 | 41800 | 41850 | 41900 | 41750 | 34847 |
| 303 | 20231115 | 145400 | 38093154150 | 41900 | 41850 | 41900 | 41850 | 1839 |
| 304 | 20231115 | 145300 | 38016124950 | 41850 | 41850 | 41900 | 41850 | 1653 |
| 305 | 20231115 | 145200 | 37946901200 | 41850 | 41900 | 41900 | 41850 | 1002 |
| 306 | 20231115 | 145100 | 37904935400 | 41900 | 41850 | 41900 | 41850 | 1432 |
| 307 | 20231115 | 145000 | 37844958300 | 41850 | 41850 | 41900 | 41850 | 2602 |
| 308 | 20231115 | 144900 | 37736015400 | 41850 | 41900 | 41900 | 41850 | 1689 |
| 309 | 20231115 | 144800 | 37665265000 | 41900 | 41850 | 41900 | 41850 | 1459 |
| 310 | 20231115 | 144700 | 37604147150 | 41850 | 41900 | 41900 | 41850 | 1919 |
| 311 | 20231115 | 144600 | 37523793400 | 41900 | 41850 | 41900 | 41850 | 5014 |
| 312 | 20231115 | 144500 | 37313737200 | 41850 | 41900 | 41900 | 41850 | 2007 |
| 313 | 20231115 | 144400 | 37229698150 | 41850 | 41850 | 41900 | 41850 | 1334 |
| 314 | 20231115 | 144300 | 37173832900 | 41900 | 41900 | 41900 | 41850 | 1305 |
| 315 | 20231115 | 144200 | 37119166700 | 41850 | 41850 | 41900 | 41850 | 1885 |
| 316 | 20231115 | 144100 | 37040229800 | 41900 | 41850 | 41900 | 41850 | 1724 |
| 317 | 20231115 | 144000 | 36968039850 | 41900 | 41850 | 41900 | 41850 | 1103 |
| 318 | 20231115 | 143900 | 36921842300 | 41850 | 41900 | 41900 | 41850 | 1059 |
| 319 | 20231115 | 143800 | 36877491950 | 41900 | 41900 | 41900 | 41850 | 1896 |
| 320 | 20231115 | 143700 | 36798103450 | 41850 | 41850 | 41900 | 41850 | 1706 |
| 321 | 20231115 | 143600 | 36726673850 | 41850 | 41850 | 41900 | 41850 | 1101 |
| 322 | 20231115 | 143500 | 36680559650 | 41850 | 41900 | 41900 | 41850 | 5100 |
| 323 | 20231115 | 143400 | 36466908000 | 41850 | 41850 | 41900 | 41850 | 1427 |
| 324 | 20231115 | 143300 | 36407155250 | 41850 | 41850 | 41900 | 41850 | 5220 |
| 325 | 20231115 | 143200 | 36188659600 | 41900 | 41900 | 41900 | 41850 | 1452 |
| 326 | 20231115 | 143100 | 36127856300 | 41850 | 41850 | 41900 | 41850 | 1567 |
| 327 | 20231115 | 143000 | 36062241350 | 41900 | 41850 | 41900 | 41850 | 1110 |
| 328 | 20231115 | 142900 | 36015747900 | 41850 | 41850 | 41900 | 41850 | 1110 |
| 329 | 20231115 | 142800 | 35969251950 | 41850 | 41900 | 41900 | 41850 | 1442 |
| 330 | 20231115 | 142700 | 35908865750 | 41850 | 41850 | 41900 | 41850 | 2278 |
| 331 | 20231115 | 142600 | 35813436900 | 41850 | 41900 | 41900 | 41850 | 1288 |
| 332 | 20231115 | 142500 | 35759478800 | 41850 | 41850 | 41900 | 41850 | 1618 |
| 333 | 20231115 | 142400 | 35691728300 | 41900 | 41900 | 41900 | 41850 | 1901 |
| 334 | 20231115 | 142300 | 35612134750 | 41900 | 41850 | 41900 | 41850 | 1055 |
| 335 | 20231115 | 142200 | 35567941650 | 41850 | 41850 | 41900 | 41850 | 1372 |
| 336 | 20231115 | 142100 | 35510487300 | 41900 | 41850 | 41900 | 41850 | 831 |
| 337 | 20231115 | 142000 | 35475679650 | 41900 | 41850 | 41900 | 41800 | 5918 |
| 338 | 20231115 | 141900 | 35227797300 | 41850 | 41800 | 41900 | 41800 | 4641 |
| 339 | 20231115 | 141800 | 35033547050 | 41800 | 41850 | 41850 | 41800 | 817 |
| 340 | 20231115 | 141700 | 34999373600 | 41850 | 41850 | 41850 | 41800 | 660 |
| 341 | 20231115 | 141600 | 34971754400 | 41850 | 41850 | 41850 | 41800 | 922 |
| 342 | 20231115 | 141500 | 34933182350 | 41800 | 41850 | 41850 | 41800 | 1489 |
| 343 | 20231115 | 141400 | 34870890100 | 41850 | 41850 | 41850 | 41800 | 489 |
| 344 | 20231115 | 141300 | 34850428650 | 41800 | 41800 | 41850 | 41800 | 770 |
| 345 | 20231115 | 141200 | 34818225950 | 41850 | 41800 | 41850 | 41750 | 2193 |
| 346 | 20231115 | 141100 | 34726547100 | 41750 | 41800 | 41850 | 41750 | 2030 |
| 347 | 20231115 | 141000 | 34641694750 | 41800 | 41750 | 41800 | 41750 | 4355 |
| 348 | 20231115 | 140900 | 34459677050 | 41800 | 41750 | 41800 | 41750 | 392 |
| 349 | 20231115 | 140800 | 34443309650 | 41750 | 41800 | 41850 | 41750 | 10589 |
| 350 | 20231115 | 140700 | 34000723100 | 41800 | 41850 | 41850 | 41800 | 925 |
| 351 | 20231115 | 140600 | 33962028250 | 41850 | 41850 | 41850 | 41800 | 844 |
| 352 | 20231115 | 140500 | 33926728200 | 41850 | 41850 | 41850 | 41800 | 555 |
| 353 | 20231115 | 140400 | 33903508550 | 41800 | 41850 | 41850 | 41800 | 723 |
| 354 | 20231115 | 140300 | 33873262550 | 41850 | 41800 | 41850 | 41800 | 2376 |
| 355 | 20231115 | 140200 | 33773863900 | 41850 | 41800 | 41850 | 41800 | 676 |
| 356 | 20231115 | 140100 | 33745578500 | 41800 | 41850 | 41850 | 41800 | 592 |
| 357 | 20231115 | 140000 | 33720811850 | 41800 | 41850 | 41850 | 41800 | 2047 |
| 358 | 20231115 | 135900 | 33635184150 | 41850 | 41850 | 41850 | 41800 | 3488 |
| 359 | 20231115 | 135800 | 33489244700 | 41850 | 41800 | 41850 | 41800 | 846 |
| 360 | 20231115 | 135700 | 33453847050 | 41850 | 41800 | 41850 | 41800 | 940 |
| 361 | 20231115 | 135600 | 33414525500 | 41850 | 41850 | 41850 | 41800 | 865 |
| 362 | 20231115 | 135500 | 33378345350 | 41850 | 41850 | 41850 | 41800 | 387 |
| 363 | 20231115 | 135400 | 33362152350 | 41850 | 41850 | 41850 | 41800 | 482 |
| 364 | 20231115 | 135300 | 33341993150 | 41850 | 41850 | 41850 | 41800 | 944 |
| 365 | 20231115 | 135200 | 33302510750 | 41850 | 41850 | 41900 | 41800 | 7315 |
| 366 | 20231115 | 135100 | 32996385950 | 41850 | 41850 | 41900 | 41850 | 753 |
| 367 | 20231115 | 135000 | 32964847850 | 41900 | 41900 | 41900 | 41850 | 1230 |
| 368 | 20231115 | 134900 | 32913334900 | 41850 | 41850 | 41850 | 41800 | 2748 |
| 369 | 20231115 | 134800 | 32798338400 | 41850 | 41850 | 41850 | 41800 | 1045 |
| 370 | 20231115 | 134700 | 32754609400 | 41850 | 41850 | 41850 | 41800 | 1816 |
| 371 | 20231115 | 134600 | 32678627300 | 41850 | 41850 | 41850 | 41800 | 701 |
| 372 | 20231115 | 134500 | 32649294700 | 41800 | 41850 | 41850 | 41800 | 1222 |
| 373 | 20231115 | 134400 | 32598178500 | 41850 | 41850 | 41850 | 41800 | 843 |
| 374 | 20231115 | 134300 | 32562917550 | 41800 | 41850 | 41850 | 41800 | 840 |
| 375 | 20231115 | 134200 | 32527767150 | 41850 | 41850 | 41850 | 41800 | 561 |
| 376 | 20231115 | 134100 | 32504296000 | 41850 | 41800 | 41850 | 41800 | 397 |
| 377 | 20231115 | 134000 | 32487687100 | 41800 | 41850 | 41850 | 41800 | 1687 |
| 378 | 20231115 | 133900 | 32417107100 | 41800 | 41900 | 41900 | 41800 | 4165 |
| 379 | 20231115 | 133800 | 32242799150 | 41900 | 41850 | 41900 | 41850 | 936 |
| 380 | 20231115 | 133700 | 32203606100 | 41900 | 41850 | 41900 | 41800 | 11070 |
| 381 | 20231115 | 133600 | 31740321350 | 41800 | 41800 | 41850 | 41800 | 1265 |
| 382 | 20231115 | 133500 | 31687394800 | 41800 | 41850 | 41850 | 41800 | 922 |
| 383 | 20231115 | 133400 | 31648817150 | 41850 | 41800 | 41850 | 41800 | 998 |
| 384 | 20231115 | 133300 | 31607081000 | 41800 | 41800 | 41850 | 41800 | 767 |
| 385 | 20231115 | 133200 | 31574993350 | 41850 | 41850 | 41850 | 41800 | 412 |
| 386 | 20231115 | 133100 | 31557756350 | 41850 | 41800 | 41850 | 41800 | 933 |
| 387 | 20231115 | 133000 | 31518732400 | 41850 | 41850 | 41850 | 41800 | 795 |
| 388 | 20231115 | 132900 | 31485474850 | 41850 | 41850 | 41850 | 41800 | 617 |
| 389 | 20231115 | 132800 | 31459654750 | 41850 | 41850 | 41850 | 41800 | 1259 |
| 390 | 20231115 | 132700 | 31406993250 | 41850 | 41850 | 41850 | 41800 | 713 |
| 391 | 20231115 | 132600 | 31377159500 | 41850 | 41850 | 41850 | 41800 | 1055 |
| 392 | 20231115 | 132500 | 31333031550 | 41850 | 41800 | 41850 | 41800 | 970 |
| 393 | 20231115 | 132400 | 31292458250 | 41800 | 41850 | 41850 | 41800 | 1253 |
| 394 | 20231115 | 132300 | 31240035250 | 41850 | 41850 | 41850 | 41800 | 884 |
| 395 | 20231115 | 132200 | 31203052950 | 41850 | 41800 | 41850 | 41800 | 1517 |
| 396 | 20231115 | 132100 | 31139618150 | 41850 | 41800 | 41850 | 41750 | 7198 |
| 397 | 20231115 | 132000 | 30838725800 | 41800 | 41800 | 41800 | 41750 | 679 |
| 398 | 20231115 | 131900 | 30810351400 | 41800 | 41800 | 41800 | 41750 | 850 |
| 399 | 20231115 | 131800 | 30774833650 | 41800 | 41750 | 41800 | 41750 | 1387 |
| 400 | 20231115 | 131700 | 30716889100 | 41750 | 41750 | 41800 | 41750 | 637 |
| 401 | 20231115 | 131600 | 30690272500 | 41750 | 41750 | 41800 | 41750 | 573 |
| 402 | 20231115 | 131500 | 30666333800 | 41750 | 41750 | 41800 | 41750 | 816 |
| 403 | 20231115 | 131400 | 30632251700 | 41800 | 41800 | 41800 | 41750 | 539 |
| 404 | 20231115 | 131300 | 30609724150 | 41800 | 41750 | 41800 | 41750 | 365 |
| 405 | 20231115 | 131200 | 30594472650 | 41800 | 41800 | 41800 | 41750 | 794 |
| 406 | 20231115 | 131100 | 30561307700 | 41800 | 41800 | 41800 | 41750 | 642 |
| 407 | 20231115 | 131000 | 30534480100 | 41750 | 41750 | 41800 | 41750 | 671 |
| 408 | 20231115 | 130900 | 30506447150 | 41750 | 41800 | 41800 | 41750 | 810 |
| 409 | 20231115 | 130800 | 30472611750 | 41750 | 41750 | 41800 | 41750 | 512 |
| 410 | 20231115 | 130700 | 30451219900 | 41800 | 41750 | 41800 | 41750 | 249 |
| 411 | 20231115 | 130600 | 30440818650 | 41800 | 41750 | 41800 | 41750 | 2207 |
| 412 | 20231115 | 130500 | 30348668950 | 41750 | 41750 | 41800 | 41750 | 629 |
| 413 | 20231115 | 130400 | 30322400950 | 41800 | 41750 | 41800 | 41750 | 944 |
| 414 | 20231115 | 130300 | 30282981500 | 41750 | 41750 | 41800 | 41750 | 2721 |
| 415 | 20231115 | 130200 | 30169372600 | 41800 | 41750 | 41800 | 41750 | 434 |
| 416 | 20231115 | 130100 | 30151242600 | 41800 | 41800 | 41800 | 41750 | 154 |
| 417 | 20231115 | 130000 | 30144806600 | 41750 | 41750 | 41800 | 41750 | 119 |
| 418 | 20231115 | 125900 | 30139837950 | 41750 | 41800 | 41800 | 41750 | 738 |
| 419 | 20231115 | 125800 | 30109015550 | 41800 | 41750 | 41800 | 41750 | 248 |
| 420 | 20231115 | 125700 | 30098656750 | 41800 | 41700 | 41800 | 41700 | 1940 |
| 421 | 20231115 | 125600 | 30017674250 | 41700 | 41750 | 41750 | 41700 | 2050 |
| 422 | 20231115 | 125500 | 29932123300 | 41700 | 41750 | 41750 | 41700 | 566 |
| 423 | 20231115 | 125400 | 29908515750 | 41750 | 41750 | 41750 | 41700 | 291 |
| 424 | 20231115 | 125300 | 29896378100 | 41700 | 41750 | 41800 | 41700 | 4154 |
| 425 | 20231115 | 125200 | 29722962000 | 41750 | 41800 | 41800 | 41750 | 2129 |
| 426 | 20231115 | 125100 | 29634071050 | 41800 | 41800 | 41800 | 41750 | 2040 |
| 427 | 20231115 | 125000 | 29548812300 | 41800 | 41750 | 41850 | 41750 | 5373 |
| 428 | 20231115 | 124900 | 29324224850 | 41800 | 41800 | 41800 | 41750 | 916 |
| 429 | 20231115 | 124800 | 29285946650 | 41800 | 41750 | 41800 | 41750 | 246 |
| 430 | 20231115 | 124700 | 29275670900 | 41750 | 41750 | 41800 | 41750 | 657 |
| 431 | 20231115 | 124600 | 29248233050 | 41750 | 41750 | 41800 | 41750 | 282 |
| 432 | 20231115 | 124500 | 29236453900 | 41750 | 41750 | 41800 | 41750 | 387 |
| 433 | 20231115 | 124400 | 29220295050 | 41750 | 41750 | 41750 | 41750 | 855 |
| 434 | 20231115 | 124300 | 29184598800 | 41750 | 41800 | 41850 | 41750 | 6983 |
| 435 | 20231115 | 124200 | 28892708500 | 41850 | 41850 | 41850 | 41800 | 1035 |
| 436 | 20231115 | 124100 | 28849404700 | 41800 | 41800 | 41850 | 41800 | 919 |
| 437 | 20231115 | 124000 | 28810974400 | 41850 | 41850 | 41850 | 41800 | 891 |
| 438 | 20231115 | 123900 | 28773694900 | 41800 | 41800 | 41850 | 41800 | 643 |
| 439 | 20231115 | 123800 | 28746806550 | 41800 | 41850 | 41850 | 41800 | 223 |
| 440 | 20231115 | 123700 | 28737479400 | 41800 | 41900 | 41900 | 41800 | 4738 |
| 441 | 20231115 | 123600 | 28539197850 | 41850 | 41850 | 41900 | 41850 | 2974 |
| 442 | 20231115 | 123500 | 28414723100 | 41850 | 41900 | 41900 | 41850 | 551 |
| 443 | 20231115 | 123400 | 28391644800 | 41850 | 41900 | 41900 | 41850 | 591 |
| 444 | 20231115 | 123300 | 28366898550 | 41850 | 41850 | 41900 | 41850 | 1021 |
| 445 | 20231115 | 123200 | 28324133100 | 41850 | 41900 | 41900 | 41850 | 882 |
| 446 | 20231115 | 123100 | 28287181950 | 41850 | 41900 | 41900 | 41850 | 802 |
| 447 | 20231115 | 123000 | 28253600800 | 41900 | 41850 | 41900 | 41850 | 565 |
| 448 | 20231115 | 122900 | 28229938000 | 41850 | 41900 | 41900 | 41850 | 511 |
| 449 | 20231115 | 122800 | 28208535900 | 41850 | 41850 | 41900 | 41850 | 1108 |
| 450 | 20231115 | 122700 | 28162140500 | 41850 | 41900 | 41900 | 41850 | 357 |
| 451 | 20231115 | 122600 | 28147188450 | 41850 | 41900 | 41950 | 41850 | 2219 |
| 452 | 20231115 | 122500 | 28054212650 | 41850 | 41850 | 41950 | 41850 | 3620 |
| 453 | 20231115 | 122400 | 27902568800 | 41850 | 41900 | 41950 | 41850 | 3461 |
| 454 | 20231115 | 122300 | 27757560600 | 41900 | 41900 | 41950 | 41900 | 548 |
| 455 | 20231115 | 122200 | 27734585000 | 41900 | 41900 | 41950 | 41900 | 1003 |
| 456 | 20231115 | 122100 | 27692543250 | 41900 | 41900 | 41950 | 41900 | 1019 |
| 457 | 20231115 | 122000 | 27649836750 | 41900 | 41900 | 41950 | 41850 | 1225 |
| 458 | 20231115 | 121900 | 27598512100 | 41850 | 41900 | 41950 | 41850 | 773 |
| 459 | 20231115 | 121800 | 27566131200 | 41900 | 41900 | 41950 | 41900 | 1244 |
| 460 | 20231115 | 121700 | 27513994450 | 41900 | 41900 | 41950 | 41900 | 555 |
| 461 | 20231115 | 121600 | 27490724800 | 41850 | 41900 | 41950 | 41850 | 967 |
| 462 | 20231115 | 121500 | 27450196750 | 41900 | 41900 | 41950 | 41850 | 1216 |
| 463 | 20231115 | 121400 | 27399232400 | 41900 | 41850 | 41950 | 41850 | 807 |
| 464 | 20231115 | 121300 | 27365421950 | 41900 | 41900 | 41950 | 41850 | 4701 |
| 465 | 20231115 | 121200 | 27168442850 | 41900 | 41900 | 41950 | 41900 | 1806 |
| 466 | 20231115 | 121100 | 27092741750 | 41950 | 41900 | 41950 | 41900 | 457 |
| 467 | 20231115 | 121000 | 27073575950 | 41900 | 41900 | 41950 | 41900 | 739 |
| 468 | 20231115 | 120900 | 27042593250 | 41900 | 41950 | 42000 | 41900 | 3652 |
| 469 | 20231115 | 120800 | 26889370650 | 42000 | 42000 | 42000 | 41950 | 1679 |
| 470 | 20231115 | 120700 | 26818915650 | 41950 | 42000 | 42000 | 41950 | 1054 |
| 471 | 20231115 | 120600 | 26774676750 | 42000 | 41950 | 42000 | 41950 | 798 |
| 472 | 20231115 | 120500 | 26741188000 | 41950 | 41950 | 42000 | 41950 | 877 |
| 473 | 20231115 | 120400 | 26704379700 | 41950 | 41950 | 42000 | 41950 | 862 |
| 474 | 20231115 | 120300 | 26668203900 | 41950 | 42000 | 42000 | 41950 | 4114 |
| 475 | 20231115 | 120200 | 26495602000 | 41950 | 41950 | 42000 | 41950 | 832 |
| 476 | 20231115 | 120100 | 26460680150 | 41950 | 41950 | 42000 | 41900 | 1708 |
| 477 | 20231115 | 120000 | 26389031200 | 41950 | 41950 | 42000 | 41900 | 750 |
| 478 | 20231115 | 115900 | 26357586550 | 41950 | 41900 | 41950 | 41900 | 1497 |
| 479 | 20231115 | 115800 | 26294800800 | 41900 | 41950 | 41950 | 41900 | 2357 |
| 480 | 20231115 | 115700 | 26195942700 | 41900 | 41900 | 41950 | 41900 | 563 |
| 481 | 20231115 | 115600 | 26172333950 | 41900 | 41950 | 41950 | 41900 | 905 |
| 482 | 20231115 | 115500 | 26134394500 | 41950 | 41900 | 41950 | 41900 | 826 |
| 483 | 20231115 | 115400 | 26099758850 | 41950 | 41950 | 41950 | 41900 | 1033 |
| 484 | 20231115 | 115300 | 26056433500 | 41950 | 41900 | 41950 | 41900 | 885 |
| 485 | 20231115 | 115200 | 26019332550 | 41900 | 41950 | 41950 | 41900 | 776 |
| 486 | 20231115 | 115100 | 25986795800 | 41900 | 41900 | 41950 | 41900 | 652 |
| 487 | 20231115 | 115000 | 25959458800 | 41900 | 41900 | 41950 | 41900 | 995 |
| 488 | 20231115 | 114900 | 25917749650 | 41950 | 41950 | 42000 | 41900 | 18701 |
| 489 | 20231115 | 114800 | 25133288850 | 41950 | 41950 | 42000 | 41950 | 814 |
| 490 | 20231115 | 114700 | 25099111250 | 41950 | 41950 | 42000 | 41950 | 1200 |
| 491 | 20231115 | 114600 | 25048747100 | 41950 | 41950 | 42000 | 41950 | 2188 |
| 492 | 20231115 | 114500 | 24956934950 | 42000 | 42000 | 42000 | 41950 | 674 |
| 493 | 20231115 | 114400 | 24928632000 | 41950 | 42000 | 42000 | 41950 | 873 |
| 494 | 20231115 | 114300 | 24891985950 | 41950 | 41950 | 42000 | 41950 | 1769 |
| 495 | 20231115 | 114200 | 24817748550 | 41950 | 41950 | 42000 | 41950 | 777 |
| 496 | 20231115 | 114100 | 24785122350 | 42000 | 42000 | 42000 | 41950 | 1030 |
| 497 | 20231115 | 114000 | 24741883200 | 41950 | 41950 | 42000 | 41950 | 634 |
| 498 | 20231115 | 113900 | 24715266600 | 42000 | 42000 | 42000 | 41950 | 813 |
| 499 | 20231115 | 113800 | 24681137600 | 42000 | 42000 | 42000 | 41950 | 1077 |
| 500 | 20231115 | 113700 | 24635925000 | 42000 | 41950 | 42000 | 41950 | 558 |
| 501 | 20231115 | 113600 | 24612497350 | 42000 | 42000 | 42000 | 41950 | 893 |
| 502 | 20231115 | 113500 | 24575014200 | 41950 | 42000 | 42000 | 41950 | 633 |
| 503 | 20231115 | 113400 | 24548448000 | 41950 | 42000 | 42000 | 41950 | 734 |
| 504 | 20231115 | 113300 | 24517639250 | 41950 | 42000 | 42000 | 41950 | 1607 |
| 505 | 20231115 | 113200 | 24450203750 | 41950 | 41950 | 42000 | 41950 | 1257 |
| 506 | 20231115 | 113100 | 24397455000 | 41950 | 41950 | 42000 | 41950 | 874 |
| 507 | 20231115 | 113000 | 24360772100 | 41950 | 42000 | 42000 | 41950 | 1251 |
| 508 | 20231115 | 112900 | 24308275350 | 41950 | 41950 | 42000 | 41950 | 1157 |
| 509 | 20231115 | 112800 | 24259727400 | 42000 | 41900 | 42000 | 41900 | 1265 |
| 510 | 20231115 | 112700 | 24206650500 | 41900 | 41950 | 42000 | 41900 | 2104 |
| 511 | 20231115 | 112600 | 24118384150 | 41950 | 41950 | 42000 | 41900 | 1987 |
| 512 | 20231115 | 112500 | 24035022150 | 41900 | 41950 | 41950 | 41900 | 2718 |
| 513 | 20231115 | 112400 | 23921031100 | 41950 | 41900 | 41950 | 41900 | 6606 |
| 514 | 20231115 | 112300 | 23644111700 | 41900 | 41950 | 41950 | 41900 | 4996 |
| 515 | 20231115 | 112200 | 23434690250 | 41950 | 41900 | 41950 | 41900 | 2425 |
| 516 | 20231115 | 112100 | 23332996050 | 41900 | 41900 | 41950 | 41900 | 847 |
| 517 | 20231115 | 112000 | 23297485000 | 41900 | 41900 | 41950 | 41900 | 2219 |
| 518 | 20231115 | 111900 | 23204423850 | 41900 | 41900 | 41950 | 41900 | 1688 |
| 519 | 20231115 | 111800 | 23133643550 | 41900 | 41900 | 41950 | 41900 | 1120 |
| 520 | 20231115 | 111700 | 23086692100 | 41900 | 41900 | 41950 | 41900 | 807 |
| 521 | 20231115 | 111600 | 23052856650 | 41900 | 41900 | 41950 | 41900 | 1255 |
| 522 | 20231115 | 111500 | 23000244950 | 41900 | 41900 | 41950 | 41900 | 793 |
| 523 | 20231115 | 111400 | 22966994050 | 41900 | 41950 | 41950 | 41900 | 745 |
| 524 | 20231115 | 111300 | 22935759350 | 41900 | 41900 | 41950 | 41850 | 3841 |
| 525 | 20231115 | 111200 | 22774842450 | 41850 | 41850 | 41900 | 41850 | 1136 |
| 526 | 20231115 | 111100 | 22727283950 | 41850 | 41850 | 41900 | 41850 | 879 |
| 527 | 20231115 | 111000 | 22690492500 | 41850 | 41850 | 41850 | 41800 | 1378 |
| 528 | 20231115 | 110900 | 22632831700 | 41800 | 41850 | 41900 | 41800 | 3032 |
| 529 | 20231115 | 110800 | 22505934400 | 41850 | 41900 | 41900 | 41850 | 859 |
| 530 | 20231115 | 110700 | 22469963100 | 41850 | 41850 | 41900 | 41850 | 985 |
| 531 | 20231115 | 110600 | 22428728000 | 41900 | 41850 | 41900 | 41850 | 1190 |
| 532 | 20231115 | 110500 | 22378907450 | 41900 | 41900 | 41900 | 41850 | 966 |
| 533 | 20231115 | 110400 | 22338458400 | 41900 | 41900 | 41900 | 41850 | 639 |
| 534 | 20231115 | 110300 | 22311706450 | 41900 | 41850 | 41900 | 41850 | 1392 |
| 535 | 20231115 | 110200 | 22253415550 | 41900 | 41900 | 41950 | 41850 | 4899 |
| 536 | 20231115 | 110100 | 22048153100 | 41950 | 41900 | 41950 | 41850 | 3553 |
| 537 | 20231115 | 110000 | 21899289200 | 41850 | 41850 | 41900 | 41850 | 1763 |
| 538 | 20231115 | 105900 | 21825482600 | 41850 | 41800 | 41850 | 41800 | 3918 |
| 539 | 20231115 | 105800 | 21661539800 | 41800 | 41800 | 41850 | 41800 | 791 |
| 540 | 20231115 | 105700 | 21628472750 | 41800 | 41800 | 41850 | 41800 | 934 |
| 541 | 20231115 | 105600 | 21589427650 | 41800 | 41800 | 41800 | 41750 | 4346 |
| 542 | 20231115 | 105500 | 21407791300 | 41750 | 41800 | 41800 | 41750 | 956 |
| 543 | 20231115 | 105400 | 21367852900 | 41750 | 41750 | 41800 | 41750 | 799 |
| 544 | 20231115 | 105300 | 21334480600 | 41750 | 41750 | 41800 | 41750 | 1090 |
| 545 | 20231115 | 105200 | 21288948000 | 41750 | 41750 | 41800 | 41750 | 1165 |
| 546 | 20231115 | 105100 | 21240288200 | 41800 | 41750 | 41800 | 41750 | 723 |
| 547 | 20231115 | 105000 | 21210081250 | 41750 | 41800 | 41800 | 41750 | 936 |
| 548 | 20231115 | 104900 | 21171001800 | 41750 | 41800 | 41850 | 41750 | 1990 |
| 549 | 20231115 | 104800 | 21087825100 | 41750 | 41850 | 41850 | 41750 | 8215 |
| 550 | 20231115 | 104700 | 20744168950 | 41850 | 41900 | 41900 | 41850 | 2902 |
| 551 | 20231115 | 104600 | 20622718100 | 41900 | 41850 | 41900 | 41850 | 1167 |
| 552 | 20231115 | 104500 | 20573856300 | 41900 | 41900 | 41900 | 41850 | 407 |
| 553 | 20231115 | 104400 | 20556817150 | 41900 | 41850 | 41900 | 41850 | 1391 |
| 554 | 20231115 | 104300 | 20498594450 | 41850 | 41850 | 41900 | 41850 | 975 |
| 555 | 20231115 | 104200 | 20457756700 | 41900 | 41850 | 41900 | 41850 | 288 |
| 556 | 20231115 | 104100 | 20445702500 | 41850 | 41850 | 41900 | 41850 | 545 |
| 557 | 20231115 | 104000 | 20422892950 | 41850 | 41900 | 41900 | 41850 | 131 |
| 558 | 20231115 | 103900 | 20417409200 | 41850 | 41850 | 41900 | 41850 | 335 |
| 559 | 20231115 | 103800 | 20403388100 | 41900 | 41850 | 41900 | 41850 | 575 |
| 560 | 20231115 | 103700 | 20379321850 | 41850 | 41900 | 41900 | 41850 | 147 |
| 561 | 20231115 | 103600 | 20373167950 | 41950 | 41850 | 41950 | 41850 | 4281 |
| 562 | 20231115 | 103500 | 20193794950 | 41900 | 41800 | 41900 | 41800 | 5569 |
| 563 | 20231115 | 103400 | 19960926550 | 41850 | 41850 | 41900 | 41800 | 2397 |
| 564 | 20231115 | 103300 | 19860631150 | 41900 | 42000 | 42000 | 41900 | 17135 |
| 565 | 20231115 | 103200 | 19142013250 | 41950 | 42000 | 42000 | 41950 | 747 |
| 566 | 20231115 | 103100 | 19110648450 | 41950 | 42000 | 42000 | 41950 | 994 |
| 567 | 20231115 | 103000 | 19068932300 | 41950 | 41950 | 42000 | 41950 | 197 |
| 568 | 20231115 | 102900 | 19060664250 | 41950 | 41950 | 42000 | 41950 | 405 |
| 569 | 20231115 | 102800 | 19043673850 | 42000 | 42000 | 42000 | 41950 | 1258 |
| 570 | 20231115 | 102700 | 18990868200 | 41950 | 42000 | 42000 | 41950 | 297 |
| 571 | 20231115 | 102600 | 18978403600 | 42000 | 41950 | 42000 | 41950 | 213 |
| 572 | 20231115 | 102500 | 18969464500 | 42000 | 42000 | 42000 | 41950 | 335 |
| 573 | 20231115 | 102400 | 18955409450 | 42000 | 41950 | 42000 | 41950 | 641 |
| 574 | 20231115 | 102300 | 18928518850 | 41950 | 41950 | 42000 | 41900 | 2425 |
| 575 | 20231115 | 102200 | 18826791050 | 41950 | 41950 | 41950 | 41900 | 2501 |
| 576 | 20231115 | 102100 | 18721889150 | 41950 | 42050 | 42050 | 41950 | 17128 |
| 577 | 20231115 | 102000 | 18002919700 | 42050 | 42050 | 42050 | 42000 | 1129 |
| 578 | 20231115 | 101900 | 17955472950 | 42050 | 42050 | 42050 | 42000 | 1201 |
| 579 | 20231115 | 101800 | 17904997900 | 42050 | 42050 | 42050 | 42000 | 2120 |
| 580 | 20231115 | 101700 | 17815930600 | 42000 | 42000 | 42050 | 42000 | 1428 |
| 581 | 20231115 | 101600 | 17755895050 | 42000 | 42000 | 42050 | 42000 | 1902 |
| 582 | 20231115 | 101500 | 17675966600 | 42050 | 42050 | 42100 | 42000 | 3664 |
| 583 | 20231115 | 101400 | 17521914100 | 42000 | 42100 | 42100 | 42000 | 2294 |
| 584 | 20231115 | 101300 | 17425479050 | 42050 | 42100 | 42100 | 42050 | 1282 |
| 585 | 20231115 | 101200 | 17371549750 | 42100 | 42050 | 42100 | 42000 | 3213 |
| 586 | 20231115 | 101100 | 17236443600 | 42050 | 42100 | 42100 | 42050 | 3058 |
| 587 | 20231115 | 101000 | 17107832800 | 42050 | 42100 | 42100 | 42050 | 886 |
| 588 | 20231115 | 100900 | 17070544650 | 42050 | 42050 | 42100 | 42050 | 1831 |
| 589 | 20231115 | 100800 | 16993530700 | 42050 | 42050 | 42050 | 42000 | 6908 |
| 590 | 20231115 | 100700 | 16703054600 | 42050 | 42000 | 42050 | 41950 | 7970 |
| 591 | 20231115 | 100600 | 16368308550 | 42000 | 42000 | 42000 | 41950 | 1374 |
| 592 | 20231115 | 100500 | 16310637850 | 41950 | 42000 | 42000 | 41950 | 715 |
| 593 | 20231115 | 100400 | 16280621000 | 41950 | 41950 | 42000 | 41950 | 1269 |
| 594 | 20231115 | 100300 | 16227364450 | 42000 | 42000 | 42000 | 41950 | 1010 |
| 595 | 20231115 | 100200 | 16184971000 | 42000 | 42000 | 42000 | 41950 | 1265 |
| 596 | 20231115 | 100100 | 16131886850 | 42000 | 42000 | 42000 | 41950 | 647 |
| 597 | 20231115 | 100000 | 16104716300 | 41950 | 41950 | 42000 | 41950 | 966 |
| 598 | 20231115 | 095900 | 16064181100 | 41950 | 41950 | 42000 | 41950 | 364 |
| 599 | 20231115 | 095800 | 16048906050 | 41950 | 41950 | 42000 | 41950 | 1369 |
| 600 | 20231115 | 095700 | 15991438000 | 41950 | 42000 | 42050 | 41950 | 5538 |
| 601 | 20231115 | 095600 | 15758754750 | 42000 | 42050 | 42050 | 42000 | 818 |
| 602 | 20231115 | 095500 | 15724376050 | 42000 | 42000 | 42050 | 41950 | 4548 |
| 603 | 20231115 | 095400 | 15533379250 | 42000 | 42000 | 42050 | 42000 | 683 |
| 604 | 20231115 | 095300 | 15504677500 | 42000 | 42100 | 42100 | 42000 | 3897 |
| 605 | 20231115 | 095200 | 15340800300 | 42100 | 42100 | 42100 | 42050 | 2258 |
| 606 | 20231115 | 095100 | 15245757300 | 42100 | 42050 | 42100 | 42050 | 1329 |
| 607 | 20231115 | 095000 | 15189826600 | 42050 | 42050 | 42150 | 42050 | 6239 |
| 608 | 20231115 | 094900 | 14927198350 | 42050 | 42050 | 42100 | 42050 | 3305 |
| 609 | 20231115 | 094800 | 14788119700 | 42050 | 42050 | 42100 | 42050 | 1400 |
| 610 | 20231115 | 094700 | 14729198600 | 42050 | 42100 | 42150 | 42050 | 4643 |
| 611 | 20231115 | 094600 | 14533712000 | 42100 | 42100 | 42150 | 42050 | 4254 |
| 612 | 20231115 | 094500 | 14354592000 | 42100 | 42100 | 42100 | 42050 | 3508 |
| 613 | 20231115 | 094400 | 14206911750 | 42100 | 42100 | 42150 | 42050 | 7471 |
| 614 | 20231115 | 094300 | 13892398450 | 42150 | 42100 | 42150 | 42100 | 2981 |
| 615 | 20231115 | 094200 | 13766835700 | 42150 | 42150 | 42150 | 42100 | 3744 |
| 616 | 20231115 | 094100 | 13609158850 | 42100 | 42100 | 42150 | 42050 | 6782 |
| 617 | 20231115 | 094000 | 13323564850 | 42100 | 42050 | 42100 | 42050 | 10357 |
| 618 | 20231115 | 093900 | 12887904150 | 42050 | 42050 | 42050 | 42000 | 7724 |
| 619 | 20231115 | 093800 | 12563239300 | 42050 | 42000 | 42050 | 42000 | 1415 |
| 620 | 20231115 | 093700 | 12503762550 | 42000 | 42000 | 42050 | 42000 | 3309 |
| 621 | 20231115 | 093600 | 12364653750 | 42050 | 42000 | 42050 | 42000 | 1195 |
| 622 | 20231115 | 093500 | 12314408400 | 42050 | 41900 | 42050 | 41900 | 30796 |
| 623 | 20231115 | 093400 | 11021397500 | 41900 | 41900 | 41950 | 41900 | 1651 |
| 624 | 20231115 | 093300 | 10952201050 | 41950 | 41900 | 41950 | 41900 | 1709 |
| 625 | 20231115 | 093200 | 10880573950 | 41900 | 41900 | 41950 | 41900 | 1999 |
| 626 | 20231115 | 093100 | 10796780900 | 41900 | 41900 | 41950 | 41900 | 1718 |
| 627 | 20231115 | 093000 | 10724775350 | 41900 | 41900 | 41950 | 41900 | 5722 |
| 628 | 20231115 | 092900 | 10485022850 | 41900 | 41950 | 41950 | 41900 | 3381 |
| 629 | 20231115 | 092800 | 10343346850 | 41900 | 41900 | 41950 | 41900 | 1817 |
| 630 | 20231115 | 092700 | 10267200750 | 41900 | 41950 | 42000 | 41900 | 10263 |
| 631 | 20231115 | 092600 | 9836696250 | 42000 | 41950 | 42000 | 41950 | 2695 |
| 632 | 20231115 | 092500 | 9723558850 | 41950 | 41950 | 42000 | 41950 | 2411 |
| 633 | 20231115 | 092400 | 9622357350 | 42000 | 41950 | 42000 | 41900 | 6753 |
| 634 | 20231115 | 092300 | 9338995350 | 41900 | 41850 | 41950 | 41850 | 8638 |
| 635 | 20231115 | 092200 | 8977045500 | 41900 | 41750 | 41900 | 41750 | 7612 |
| 636 | 20231115 | 092100 | 8658605700 | 41750 | 41750 | 41800 | 41750 | 2162 |
| 637 | 20231115 | 092000 | 8568321050 | 41750 | 41800 | 41800 | 41750 | 1610 |
| 638 | 20231115 | 091900 | 8501045600 | 41800 | 41800 | 41850 | 41800 | 3282 |
| 639 | 20231115 | 091800 | 8363827900 | 41800 | 41750 | 41850 | 41750 | 850 |
| 640 | 20231115 | 091700 | 8328287400 | 41750 | 41700 | 41850 | 41700 | 4892 |
| 641 | 20231115 | 091600 | 8123847950 | 41700 | 41700 | 41750 | 41650 | 739 |
| 642 | 20231115 | 091500 | 8093028150 | 41750 | 41650 | 41750 | 41600 | 9443 |
| 643 | 20231115 | 091400 | 7699853000 | 41600 | 41750 | 41750 | 41600 | 8686 |
| 644 | 20231115 | 091300 | 7337881500 | 41700 | 41800 | 41800 | 41700 | 3026 |
| 645 | 20231115 | 091200 | 7211557150 | 41750 | 41800 | 41850 | 41750 | 9486 |
| 646 | 20231115 | 091100 | 6815039950 | 41800 | 41800 | 41850 | 41800 | 1534 |
| 647 | 20231115 | 091000 | 6750881400 | 41850 | 41800 | 41850 | 41800 | 1565 |
| 648 | 20231115 | 090900 | 6685411000 | 41800 | 41700 | 41800 | 41700 | 5202 |
| 649 | 20231115 | 090800 | 6468075800 | 41700 | 41650 | 41750 | 41650 | 2461 |
| 650 | 20231115 | 090700 | 6365462650 | 41650 | 41750 | 41800 | 41650 | 6840 |
| 651 | 20231115 | 090600 | 6080077850 | 41750 | 41800 | 41850 | 41700 | 7987 |
| 652 | 20231115 | 090500 | 5746454450 | 41800 | 41850 | 41900 | 41800 | 16439 |
| 653 | 20231115 | 090400 | 5058527250 | 41850 | 41900 | 41950 | 41850 | 5785 |
| 654 | 20231115 | 090300 | 4816232700 | 41900 | 41950 | 41950 | 41850 | 8812 |
| 655 | 20231115 | 090200 | 4447006900 | 41950 | 42100 | 42100 | 41850 | 15797 |
| 656 | 20231115 | 090100 | 3783967350 | 42100 | 42250 | 42250 | 42000 | 14468 |
| 657 | 20231115 | 090000 | 3174278250 | 42250 | 42050 | 42250 | 41850 | 74460 |