35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 40161 |
| 3 | 20231117 | 195300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20231117 | 195200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20231117 | 195100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20231117 | 195000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20231117 | 194900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20231117 | 194800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20231117 | 194700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20231117 | 194600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20231117 | 194500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20231117 | 194400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20231117 | 194300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20231117 | 194200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20231117 | 194100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20231117 | 194000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20231117 | 193900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20231117 | 193800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20231117 | 193700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20231117 | 193600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20231117 | 193500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20231117 | 193400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20231117 | 193300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20231117 | 193200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20231117 | 193100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20231117 | 193000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20231117 | 192900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20231117 | 192800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20231117 | 192700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20231117 | 192600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20231117 | 192500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20231117 | 192400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 40161 |
| 33 | 20231117 | 192300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20231117 | 192200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20231117 | 192100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20231117 | 192000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20231117 | 191900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20231117 | 191800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20231117 | 191700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20231117 | 191600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20231117 | 191500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20231117 | 191400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20231117 | 191300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20231117 | 191200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20231117 | 191100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20231117 | 191000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20231117 | 190900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20231117 | 190800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20231117 | 190700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20231117 | 190600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20231117 | 190500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20231117 | 190400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20231117 | 190300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20231117 | 190200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20231117 | 190100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20231117 | 190000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20231117 | 185900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20231117 | 185800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20231117 | 185700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20231117 | 185600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20231117 | 185500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20231117 | 185400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 40161 |
| 63 | 20231117 | 185300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20231117 | 185200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20231117 | 185100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20231117 | 185000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20231117 | 184900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20231117 | 184800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20231117 | 184700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20231117 | 184600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20231117 | 184500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20231117 | 184400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20231117 | 184300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20231117 | 184200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20231117 | 184100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20231117 | 184000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20231117 | 183900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20231117 | 183800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20231117 | 183700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20231117 | 183600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20231117 | 183500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20231117 | 183400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20231117 | 183300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20231117 | 183200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20231117 | 183100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20231117 | 183000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20231117 | 182900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20231117 | 182800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20231117 | 182700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20231117 | 182600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20231117 | 182500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20231117 | 182400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 40161 |
| 93 | 20231117 | 182300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20231117 | 182200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20231117 | 182100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20231117 | 182000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20231117 | 181900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20231117 | 181800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20231117 | 181700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20231117 | 181600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20231117 | 181500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20231117 | 181400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20231117 | 181300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20231117 | 181200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20231117 | 181100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20231117 | 181000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20231117 | 180900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20231117 | 180800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20231117 | 180700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20231117 | 180600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20231117 | 180500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20231117 | 180400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20231117 | 180300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20231117 | 180200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20231117 | 180100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20231117 | 180000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20231117 | 175900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20231117 | 175800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20231117 | 175700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20231117 | 175600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20231117 | 175500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20231117 | 175400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 40161 |
| 123 | 20231117 | 175300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20231117 | 175200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20231117 | 175100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20231117 | 175000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20231117 | 174900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20231117 | 174800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20231117 | 174700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20231117 | 174600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20231117 | 174500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20231117 | 174400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20231117 | 174300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20231117 | 174200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20231117 | 174100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20231117 | 174000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20231117 | 173900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20231117 | 173800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20231117 | 173700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20231117 | 173600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20231117 | 173500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20231117 | 173400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20231117 | 173300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20231117 | 173200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20231117 | 173100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20231117 | 173000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20231117 | 172900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20231117 | 172800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20231117 | 172700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20231117 | 172600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20231117 | 172500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20231117 | 172400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 40161 |
| 153 | 20231117 | 172300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20231117 | 172200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20231117 | 172100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20231117 | 172000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20231117 | 171900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20231117 | 171800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20231117 | 171700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20231117 | 171600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20231117 | 171500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20231117 | 171400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20231117 | 171300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20231117 | 171200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20231117 | 171100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20231117 | 171000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20231117 | 170900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20231117 | 170800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20231117 | 170700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20231117 | 170600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20231117 | 170500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20231117 | 170400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20231117 | 170300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20231117 | 170200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20231117 | 170100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20231117 | 170000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20231117 | 165900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20231117 | 165800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20231117 | 165700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20231117 | 165600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20231117 | 165500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20231117 | 165400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 40161 |
| 183 | 20231117 | 165300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20231117 | 165200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20231117 | 165100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20231117 | 165000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20231117 | 164900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20231117 | 164800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20231117 | 164700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20231117 | 164600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20231117 | 164500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20231117 | 164400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20231117 | 164300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20231117 | 164200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20231117 | 164100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20231117 | 164000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20231117 | 163900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20231117 | 163800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20231117 | 163700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20231117 | 163600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20231117 | 163500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20231117 | 163400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20231117 | 163300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20231117 | 163200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20231117 | 163100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20231117 | 163000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20231117 | 162900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20231117 | 162800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20231117 | 162700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20231117 | 162600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20231117 | 162500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20231117 | 162400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 40161 |
| 213 | 20231117 | 162300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20231117 | 162200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20231117 | 162100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20231117 | 162000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20231117 | 161900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20231117 | 161800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20231117 | 161700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20231117 | 161600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20231117 | 161500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20231117 | 161400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20231117 | 161300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20231117 | 161200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20231117 | 161100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20231117 | 161000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20231117 | 160900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20231117 | 160800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20231117 | 160700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20231117 | 160600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20231117 | 160500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20231117 | 160400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20231117 | 160300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20231117 | 160200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20231117 | 160100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20231117 | 160000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20231117 | 155900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20231117 | 155800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20231117 | 155700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20231117 | 155600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20231117 | 155500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20231117 | 155400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 40161 |
| 243 | 20231117 | 155300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20231117 | 155200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20231117 | 155100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20231117 | 155000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20231117 | 154900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20231117 | 154800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20231117 | 154700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20231117 | 154600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20231117 | 154500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20231117 | 154400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20231117 | 154300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20231117 | 154200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20231117 | 154100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20231117 | 154000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20231117 | 153900 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20231117 | 153800 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20231117 | 153700 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20231117 | 153600 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20231117 | 153500 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20231117 | 153400 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20231117 | 153300 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20231117 | 153200 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20231117 | 153100 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20231117 | 153000 | 23948312300 | 41600 | 41600 | 41600 | 41600 | 40161 |
| 267 | 20231117 | 152900 | 22277614700 | 41650 | 41650 | 41650 | 41650 | 0 |
| 268 | 20231117 | 152800 | 22277614700 | 41650 | 41650 | 41650 | 41650 | 0 |
| 269 | 20231117 | 152700 | 22277614700 | 41650 | 41650 | 41650 | 41650 | 0 |
| 270 | 20231117 | 152600 | 22277614700 | 41650 | 41650 | 41650 | 41650 | 0 |
| 271 | 20231117 | 152500 | 22277614700 | 41650 | 41650 | 41650 | 41650 | 0 |
| 272 | 20231117 | 152400 | 22277614700 | 41650 | 41650 | 41650 | 41650 | 0 |
| 273 | 20231117 | 152300 | 22277614700 | 41650 | 41650 | 41650 | 41650 | 0 |
| 274 | 20231117 | 152200 | 22277614700 | 41650 | 41650 | 41650 | 41650 | 0 |
| 275 | 20231117 | 152100 | 22277614700 | 41650 | 41650 | 41650 | 41650 | 0 |
| 276 | 20231117 | 152000 | 22277614700 | 41650 | 41650 | 41650 | 41650 | 0 |
| 277 | 20231117 | 151900 | 22277614700 | 41650 | 41600 | 41650 | 41550 | 1460 |
| 278 | 20231117 | 151800 | 22216863300 | 41600 | 41600 | 41600 | 41550 | 788 |
| 279 | 20231117 | 151700 | 22184089250 | 41550 | 41550 | 41600 | 41550 | 2244 |
| 280 | 20231117 | 151600 | 22090743500 | 41550 | 41550 | 41600 | 41550 | 424 |
| 281 | 20231117 | 151500 | 22073110500 | 41550 | 41550 | 41600 | 41550 | 744 |
| 282 | 20231117 | 151400 | 22042164600 | 41550 | 41500 | 41550 | 41500 | 880 |
| 283 | 20231117 | 151300 | 22005612850 | 41550 | 41500 | 41550 | 41500 | 589 |
| 284 | 20231117 | 151200 | 21981143800 | 41500 | 41550 | 41550 | 41500 | 715 |
| 285 | 20231117 | 151100 | 21951438200 | 41500 | 41500 | 41550 | 41500 | 2560 |
| 286 | 20231117 | 151000 | 21845077650 | 41550 | 41500 | 41550 | 41500 | 315 |
| 287 | 20231117 | 150900 | 21831992600 | 41500 | 41550 | 41550 | 41500 | 264 |
| 288 | 20231117 | 150800 | 21821025300 | 41500 | 41600 | 41600 | 41500 | 10117 |
| 289 | 20231117 | 150700 | 21400668450 | 41600 | 41600 | 41600 | 41550 | 114 |
| 290 | 20231117 | 150600 | 21395926800 | 41600 | 41550 | 41600 | 41550 | 1312 |
| 291 | 20231117 | 150500 | 21341364000 | 41600 | 41600 | 41600 | 41550 | 94 |
| 292 | 20231117 | 150400 | 21337455800 | 41550 | 41550 | 41600 | 41550 | 642 |
| 293 | 20231117 | 150300 | 21310751650 | 41600 | 41600 | 41600 | 41550 | 238 |
| 294 | 20231117 | 150200 | 21300853050 | 41550 | 41650 | 41650 | 41550 | 1555 |
| 295 | 20231117 | 150100 | 21236139750 | 41650 | 41600 | 41650 | 41550 | 3729 |
| 296 | 20231117 | 150000 | 21081010100 | 41600 | 41600 | 41600 | 41550 | 368 |
| 297 | 20231117 | 145900 | 21065712250 | 41550 | 41550 | 41600 | 41550 | 2102 |
| 298 | 20231117 | 145800 | 20978336700 | 41550 | 41550 | 41600 | 41550 | 836 |
| 299 | 20231117 | 145700 | 20943574150 | 41600 | 41550 | 41600 | 41550 | 649 |
| 300 | 20231117 | 145600 | 20916584250 | 41550 | 41600 | 41600 | 41550 | 960 |
| 301 | 20231117 | 145500 | 20876669600 | 41600 | 41550 | 41600 | 41550 | 619 |
| 302 | 20231117 | 145400 | 20850928750 | 41600 | 41600 | 41600 | 41550 | 442 |
| 303 | 20231117 | 145300 | 20832554900 | 41600 | 41600 | 41600 | 41550 | 415 |
| 304 | 20231117 | 145200 | 20815300250 | 41600 | 41600 | 41600 | 41550 | 643 |
| 305 | 20231117 | 145100 | 20788572650 | 41600 | 41550 | 41600 | 41550 | 364 |
| 306 | 20231117 | 145000 | 20773437550 | 41550 | 41600 | 41600 | 41550 | 1001 |
| 307 | 20231117 | 144900 | 20731833450 | 41600 | 41550 | 41600 | 41550 | 591 |
| 308 | 20231117 | 144800 | 20707266850 | 41550 | 41550 | 41600 | 41550 | 485 |
| 309 | 20231117 | 144700 | 20687101550 | 41600 | 41550 | 41600 | 41500 | 6995 |
| 310 | 20231117 | 144600 | 20396236850 | 41550 | 41500 | 41550 | 41500 | 507 |
| 311 | 20231117 | 144500 | 20375183450 | 41500 | 41500 | 41550 | 41500 | 930 |
| 312 | 20231117 | 144400 | 20336564150 | 41550 | 41550 | 41550 | 41500 | 715 |
| 313 | 20231117 | 144300 | 20306871100 | 41500 | 41500 | 41550 | 41500 | 1051 |
| 314 | 20231117 | 144200 | 20263239950 | 41550 | 41500 | 41550 | 41500 | 375 |
| 315 | 20231117 | 144100 | 20247666750 | 41550 | 41500 | 41550 | 41500 | 505 |
| 316 | 20231117 | 144000 | 20226703250 | 41550 | 41550 | 41550 | 41450 | 1524 |
| 317 | 20231117 | 143900 | 20163435000 | 41550 | 41550 | 41550 | 41450 | 6198 |
| 318 | 20231117 | 143800 | 19906110050 | 41550 | 41550 | 41600 | 41450 | 16089 |
| 319 | 20231117 | 143700 | 19238157700 | 41550 | 41650 | 41650 | 41550 | 8297 |
| 320 | 20231117 | 143600 | 18893055350 | 41600 | 41600 | 41650 | 41600 | 1064 |
| 321 | 20231117 | 143500 | 18848785450 | 41600 | 41650 | 41650 | 41600 | 586 |
| 322 | 20231117 | 143400 | 18824390300 | 41600 | 41600 | 41650 | 41600 | 817 |
| 323 | 20231117 | 143300 | 18790387700 | 41600 | 41650 | 41650 | 41600 | 716 |
| 324 | 20231117 | 143200 | 18760578600 | 41600 | 41600 | 41650 | 41600 | 883 |
| 325 | 20231117 | 143100 | 18723825450 | 41650 | 41650 | 41650 | 41600 | 886 |
| 326 | 20231117 | 143000 | 18686939300 | 41650 | 41650 | 41650 | 41600 | 616 |
| 327 | 20231117 | 142900 | 18661302400 | 41600 | 41650 | 41650 | 41600 | 1421 |
| 328 | 20231117 | 142800 | 18602159200 | 41600 | 41650 | 41650 | 41600 | 1526 |
| 329 | 20231117 | 142700 | 18538621900 | 41650 | 41650 | 41650 | 41600 | 4826 |
| 330 | 20231117 | 142600 | 18337657850 | 41700 | 41650 | 41700 | 41650 | 554 |
| 331 | 20231117 | 142500 | 18314571800 | 41700 | 41700 | 41700 | 41650 | 439 |
| 332 | 20231117 | 142400 | 18296278750 | 41700 | 41650 | 41700 | 41650 | 606 |
| 333 | 20231117 | 142300 | 18271023850 | 41700 | 41650 | 41700 | 41650 | 679 |
| 334 | 20231117 | 142200 | 18242739850 | 41700 | 41650 | 41700 | 41650 | 492 |
| 335 | 20231117 | 142100 | 18222235250 | 41700 | 41650 | 41700 | 41650 | 2056 |
| 336 | 20231117 | 142000 | 18136592200 | 41700 | 41650 | 41700 | 41650 | 761 |
| 337 | 20231117 | 141900 | 18104878100 | 41650 | 41650 | 41700 | 41650 | 589 |
| 338 | 20231117 | 141800 | 18080333650 | 41700 | 41700 | 41700 | 41650 | 550 |
| 339 | 20231117 | 141700 | 18057413450 | 41650 | 41650 | 41700 | 41650 | 610 |
| 340 | 20231117 | 141600 | 18031994400 | 41650 | 41650 | 41700 | 41650 | 2180 |
| 341 | 20231117 | 141500 | 17941113650 | 41700 | 41650 | 41700 | 41650 | 452 |
| 342 | 20231117 | 141400 | 17922278300 | 41700 | 41700 | 41700 | 41650 | 1315 |
| 343 | 20231117 | 141300 | 17867498350 | 41650 | 41700 | 41750 | 41650 | 10084 |
| 344 | 20231117 | 141200 | 17447044550 | 41750 | 41750 | 41750 | 41700 | 2284 |
| 345 | 20231117 | 141100 | 17351781600 | 41700 | 41700 | 41750 | 41700 | 615 |
| 346 | 20231117 | 141000 | 17326119350 | 41700 | 41750 | 41750 | 41700 | 485 |
| 347 | 20231117 | 140900 | 17305875450 | 41750 | 41750 | 41750 | 41700 | 1351 |
| 348 | 20231117 | 140800 | 17249503650 | 41750 | 41750 | 41750 | 41700 | 756 |
| 349 | 20231117 | 140700 | 17217950900 | 41700 | 41750 | 41750 | 41700 | 852 |
| 350 | 20231117 | 140600 | 17182401650 | 41700 | 41700 | 41750 | 41700 | 472 |
| 351 | 20231117 | 140500 | 17162704000 | 41750 | 41750 | 41750 | 41700 | 695 |
| 352 | 20231117 | 140400 | 17133706500 | 41750 | 41750 | 41750 | 41700 | 537 |
| 353 | 20231117 | 140300 | 17111297150 | 41750 | 41750 | 41750 | 41700 | 904 |
| 354 | 20231117 | 140200 | 17073570850 | 41700 | 41700 | 41750 | 41700 | 640 |
| 355 | 20231117 | 140100 | 17046868250 | 41700 | 41750 | 41750 | 41700 | 741 |
| 356 | 20231117 | 140000 | 17015952400 | 41700 | 41750 | 41750 | 41700 | 675 |
| 357 | 20231117 | 135900 | 16987783450 | 41700 | 41700 | 41750 | 41700 | 432 |
| 358 | 20231117 | 135800 | 16969753300 | 41750 | 41700 | 41750 | 41700 | 746 |
| 359 | 20231117 | 135700 | 16938623900 | 41700 | 41750 | 41750 | 41700 | 610 |
| 360 | 20231117 | 135600 | 16913168450 | 41750 | 41700 | 41750 | 41700 | 428 |
| 361 | 20231117 | 135500 | 16895310250 | 41750 | 41700 | 41750 | 41700 | 486 |
| 362 | 20231117 | 135400 | 16875022600 | 41750 | 41750 | 41750 | 41700 | 660 |
| 363 | 20231117 | 135300 | 16847484750 | 41700 | 41700 | 41750 | 41700 | 678 |
| 364 | 20231117 | 135200 | 16819191950 | 41700 | 41750 | 41750 | 41700 | 370 |
| 365 | 20231117 | 135100 | 16803748850 | 41750 | 41700 | 41750 | 41700 | 535 |
| 366 | 20231117 | 135000 | 16781424750 | 41700 | 41750 | 41750 | 41700 | 526 |
| 367 | 20231117 | 134900 | 16759473550 | 41700 | 41700 | 41750 | 41700 | 627 |
| 368 | 20231117 | 134800 | 16733311850 | 41750 | 41750 | 41750 | 41700 | 479 |
| 369 | 20231117 | 134700 | 16713319750 | 41750 | 41700 | 41750 | 41700 | 601 |
| 370 | 20231117 | 134600 | 16688243300 | 41750 | 41750 | 41750 | 41700 | 503 |
| 371 | 20231117 | 134500 | 16667251250 | 41700 | 41750 | 41750 | 41700 | 541 |
| 372 | 20231117 | 134400 | 16644680050 | 41700 | 41700 | 41800 | 41700 | 12119 |
| 373 | 20231117 | 134300 | 16138753100 | 41750 | 41750 | 41750 | 41700 | 1767 |
| 374 | 20231117 | 134200 | 16064989550 | 41700 | 41700 | 41750 | 41700 | 4207 |
| 375 | 20231117 | 134100 | 15889357700 | 41750 | 41700 | 41750 | 41700 | 3762 |
| 376 | 20231117 | 134000 | 15732305950 | 41700 | 41700 | 41750 | 41700 | 465 |
| 377 | 20231117 | 133900 | 15712902200 | 41700 | 41750 | 41750 | 41650 | 614 |
| 378 | 20231117 | 133800 | 15687290800 | 41700 | 41750 | 41750 | 41650 | 637 |
| 379 | 20231117 | 133700 | 15660716950 | 41750 | 41750 | 41750 | 41650 | 667 |
| 380 | 20231117 | 133600 | 15632893200 | 41700 | 41750 | 41750 | 41650 | 646 |
| 381 | 20231117 | 133500 | 15605946550 | 41750 | 41700 | 41750 | 41650 | 486 |
| 382 | 20231117 | 133400 | 15585672900 | 41700 | 41750 | 41750 | 41650 | 440 |
| 383 | 20231117 | 133300 | 15567319750 | 41750 | 41700 | 41750 | 41650 | 597 |
| 384 | 20231117 | 133200 | 15542415400 | 41700 | 41700 | 41750 | 41650 | 1081 |
| 385 | 20231117 | 133100 | 15497327900 | 41700 | 41700 | 41750 | 41650 | 691 |
| 386 | 20231117 | 133000 | 15468524950 | 41700 | 41650 | 41750 | 41650 | 882 |
| 387 | 20231117 | 132900 | 15431750100 | 41700 | 41700 | 41700 | 41650 | 565 |
| 388 | 20231117 | 132800 | 15408201250 | 41700 | 41700 | 41750 | 41650 | 789 |
| 389 | 20231117 | 132700 | 15375301400 | 41650 | 41700 | 41750 | 41650 | 643 |
| 390 | 20231117 | 132600 | 15348490150 | 41750 | 41700 | 41750 | 41650 | 443 |
| 391 | 20231117 | 132500 | 15330006750 | 41700 | 41700 | 41750 | 41650 | 492 |
| 392 | 20231117 | 132400 | 15309495500 | 41700 | 41700 | 41750 | 41700 | 1241 |
| 393 | 20231117 | 132300 | 15257735350 | 41700 | 41700 | 41700 | 41650 | 5077 |
| 394 | 20231117 | 132200 | 15046030650 | 41700 | 41700 | 41700 | 41650 | 825 |
| 395 | 20231117 | 132100 | 15011649700 | 41700 | 41700 | 41700 | 41650 | 703 |
| 396 | 20231117 | 132000 | 14982349950 | 41650 | 41650 | 41700 | 41650 | 460 |
| 397 | 20231117 | 131900 | 14963183150 | 41700 | 41650 | 41700 | 41650 | 461 |
| 398 | 20231117 | 131800 | 14943971450 | 41650 | 41700 | 41700 | 41650 | 1002 |
| 399 | 20231117 | 131700 | 14902214850 | 41700 | 41700 | 41700 | 41650 | 4203 |
| 400 | 20231117 | 131600 | 14727148050 | 41700 | 41650 | 41700 | 41650 | 610 |
| 401 | 20231117 | 131500 | 14701726350 | 41700 | 41700 | 41700 | 41650 | 773 |
| 402 | 20231117 | 131400 | 14669509700 | 41700 | 41700 | 41700 | 41650 | 461 |
| 403 | 20231117 | 131300 | 14650298300 | 41700 | 41650 | 41700 | 41650 | 516 |
| 404 | 20231117 | 131200 | 14628795200 | 41700 | 41700 | 41750 | 41650 | 4027 |
| 405 | 20231117 | 131100 | 14460876650 | 41750 | 41700 | 41750 | 41700 | 1023 |
| 406 | 20231117 | 131000 | 14418206600 | 41750 | 41750 | 41750 | 41700 | 642 |
| 407 | 20231117 | 130900 | 14391415050 | 41750 | 41700 | 41750 | 41700 | 2097 |
| 408 | 20231117 | 130800 | 14303954800 | 41750 | 41700 | 41750 | 41700 | 439 |
| 409 | 20231117 | 130700 | 14285633650 | 41750 | 41750 | 41750 | 41700 | 699 |
| 410 | 20231117 | 130600 | 14256474050 | 41750 | 41750 | 41750 | 41700 | 682 |
| 411 | 20231117 | 130500 | 14228019550 | 41700 | 41700 | 41750 | 41700 | 560 |
| 412 | 20231117 | 130400 | 14204650900 | 41700 | 41700 | 41750 | 41700 | 2730 |
| 413 | 20231117 | 130300 | 14090774500 | 41700 | 41750 | 41750 | 41700 | 1776 |
| 414 | 20231117 | 130200 | 14016699100 | 41700 | 41750 | 41750 | 41700 | 686 |
| 415 | 20231117 | 130100 | 13988080100 | 41750 | 41750 | 41750 | 41700 | 402 |
| 416 | 20231117 | 130000 | 13971300800 | 41750 | 41700 | 41750 | 41700 | 727 |
| 417 | 20231117 | 125900 | 13940966450 | 41700 | 41700 | 41750 | 41700 | 564 |
| 418 | 20231117 | 125800 | 13917433200 | 41700 | 41700 | 41750 | 41700 | 492 |
| 419 | 20231117 | 125700 | 13896905150 | 41700 | 41700 | 41750 | 41700 | 422 |
| 420 | 20231117 | 125600 | 13879292400 | 41700 | 41700 | 41750 | 41700 | 688 |
| 421 | 20231117 | 125500 | 13850586600 | 41700 | 41750 | 41750 | 41700 | 709 |
| 422 | 20231117 | 125400 | 13821006300 | 41750 | 41750 | 41750 | 41700 | 507 |
| 423 | 20231117 | 125300 | 13799844600 | 41700 | 41750 | 41750 | 41700 | 455 |
| 424 | 20231117 | 125200 | 13780860150 | 41700 | 41750 | 41750 | 41700 | 405 |
| 425 | 20231117 | 125100 | 13763958500 | 41700 | 41750 | 41750 | 41700 | 519 |
| 426 | 20231117 | 125000 | 13742306600 | 41700 | 41750 | 41750 | 41700 | 300 |
| 427 | 20231117 | 124900 | 13729786750 | 41700 | 41750 | 41750 | 41700 | 633 |
| 428 | 20231117 | 124800 | 13703375600 | 41750 | 41750 | 41750 | 41700 | 449 |
| 429 | 20231117 | 124700 | 13684641550 | 41700 | 41750 | 41750 | 41700 | 569 |
| 430 | 20231117 | 124600 | 13660896900 | 41750 | 41750 | 41750 | 41700 | 568 |
| 431 | 20231117 | 124500 | 13637197300 | 41750 | 41750 | 41750 | 41700 | 596 |
| 432 | 20231117 | 124400 | 13612323400 | 41750 | 41750 | 41750 | 41700 | 417 |
| 433 | 20231117 | 124300 | 13594923350 | 41750 | 41700 | 41750 | 41700 | 599 |
| 434 | 20231117 | 124200 | 13569923000 | 41750 | 41700 | 41750 | 41700 | 610 |
| 435 | 20231117 | 124100 | 13544469150 | 41700 | 41700 | 41750 | 41700 | 728 |
| 436 | 20231117 | 124000 | 13514087050 | 41750 | 41700 | 41750 | 41700 | 499 |
| 437 | 20231117 | 123900 | 13493267550 | 41750 | 41750 | 41750 | 41700 | 361 |
| 438 | 20231117 | 123800 | 13478202000 | 41700 | 41700 | 41750 | 41700 | 566 |
| 439 | 20231117 | 123700 | 13454586550 | 41700 | 41700 | 41750 | 41700 | 612 |
| 440 | 20231117 | 123600 | 13429048700 | 41700 | 41700 | 41750 | 41700 | 288 |
| 441 | 20231117 | 123500 | 13417027250 | 41750 | 41750 | 41750 | 41700 | 725 |
| 442 | 20231117 | 123400 | 13386774800 | 41750 | 41750 | 41750 | 41700 | 464 |
| 443 | 20231117 | 123300 | 13367411300 | 41750 | 41700 | 41750 | 41700 | 492 |
| 444 | 20231117 | 123200 | 13346880800 | 41700 | 41700 | 41750 | 41700 | 246 |
| 445 | 20231117 | 123100 | 13336613500 | 41700 | 41700 | 41750 | 41700 | 531 |
| 446 | 20231117 | 123000 | 13314464900 | 41700 | 41750 | 41750 | 41700 | 528 |
| 447 | 20231117 | 122900 | 13292432000 | 41700 | 41700 | 41750 | 41700 | 542 |
| 448 | 20231117 | 122800 | 13269818500 | 41750 | 41700 | 41750 | 41700 | 588 |
| 449 | 20231117 | 122700 | 13245283750 | 41700 | 41700 | 41750 | 41700 | 386 |
| 450 | 20231117 | 122600 | 13229183600 | 41750 | 41750 | 41750 | 41700 | 418 |
| 451 | 20231117 | 122500 | 13211741100 | 41700 | 41700 | 41800 | 41700 | 845 |
| 452 | 20231117 | 122400 | 13176484800 | 41750 | 41700 | 41750 | 41700 | 493 |
| 453 | 20231117 | 122300 | 13155911800 | 41700 | 41800 | 41800 | 41700 | 885 |
| 454 | 20231117 | 122200 | 13118959500 | 41700 | 41800 | 41800 | 41700 | 4396 |
| 455 | 20231117 | 122100 | 12935431050 | 41750 | 41800 | 41800 | 41750 | 755 |
| 456 | 20231117 | 122000 | 12903895400 | 41800 | 41750 | 41850 | 41750 | 736 |
| 457 | 20231117 | 121900 | 12873140600 | 41750 | 41800 | 41850 | 41750 | 704 |
| 458 | 20231117 | 121800 | 12843710600 | 41800 | 41800 | 41850 | 41750 | 4431 |
| 459 | 20231117 | 121700 | 12658486900 | 41800 | 41750 | 41800 | 41750 | 661 |
| 460 | 20231117 | 121600 | 12630868050 | 41800 | 41750 | 41800 | 41750 | 974 |
| 461 | 20231117 | 121500 | 12590167050 | 41800 | 41800 | 41800 | 41750 | 605 |
| 462 | 20231117 | 121400 | 12564890400 | 41800 | 41800 | 41800 | 41750 | 786 |
| 463 | 20231117 | 121300 | 12532042900 | 41800 | 41800 | 41800 | 41750 | 762 |
| 464 | 20231117 | 121200 | 12500214500 | 41750 | 41800 | 41800 | 41750 | 476 |
| 465 | 20231117 | 121100 | 12480327950 | 41750 | 41750 | 41800 | 41750 | 784 |
| 466 | 20231117 | 121000 | 12447567800 | 41800 | 41750 | 41800 | 41750 | 280 |
| 467 | 20231117 | 120900 | 12435868050 | 41800 | 41750 | 41800 | 41750 | 438 |
| 468 | 20231117 | 120800 | 12417572550 | 41750 | 41800 | 41800 | 41750 | 474 |
| 469 | 20231117 | 120700 | 12397772950 | 41800 | 41800 | 41800 | 41750 | 445 |
| 470 | 20231117 | 120600 | 12379178550 | 41800 | 41800 | 41800 | 41750 | 531 |
| 471 | 20231117 | 120500 | 12356991750 | 41800 | 41800 | 41800 | 41750 | 569 |
| 472 | 20231117 | 120400 | 12333215650 | 41750 | 41750 | 41800 | 41750 | 660 |
| 473 | 20231117 | 120300 | 12305641650 | 41800 | 41800 | 41800 | 41750 | 768 |
| 474 | 20231117 | 120200 | 12273544550 | 41750 | 41800 | 41800 | 41750 | 437 |
| 475 | 20231117 | 120100 | 12255286950 | 41800 | 41800 | 41850 | 41750 | 415 |
| 476 | 20231117 | 120000 | 12237943350 | 41800 | 41800 | 41850 | 41750 | 561 |
| 477 | 20231117 | 115900 | 12214491100 | 41850 | 41750 | 41850 | 41750 | 10014 |
| 478 | 20231117 | 115800 | 11796242250 | 41750 | 41700 | 41750 | 41700 | 491 |
| 479 | 20231117 | 115700 | 11775757750 | 41750 | 41700 | 41800 | 41650 | 1741 |
| 480 | 20231117 | 115600 | 11703107650 | 41650 | 41750 | 41800 | 41650 | 9928 |
| 481 | 20231117 | 115500 | 11288502250 | 41750 | 41700 | 41750 | 41700 | 947 |
| 482 | 20231117 | 115400 | 11249006250 | 41700 | 41700 | 41750 | 41700 | 581 |
| 483 | 20231117 | 115300 | 11224767400 | 41700 | 41650 | 41750 | 41650 | 1713 |
| 484 | 20231117 | 115200 | 11153338750 | 41750 | 41700 | 41750 | 41700 | 4778 |
| 485 | 20231117 | 115100 | 10954081650 | 41700 | 41750 | 41750 | 41700 | 449 |
| 486 | 20231117 | 115000 | 10935352850 | 41700 | 41700 | 41750 | 41700 | 596 |
| 487 | 20231117 | 114900 | 10910485100 | 41750 | 41750 | 41750 | 41700 | 453 |
| 488 | 20231117 | 114800 | 10891581650 | 41700 | 41700 | 41750 | 41700 | 573 |
| 489 | 20231117 | 114700 | 10867678650 | 41750 | 41700 | 41750 | 41700 | 1986 |
| 490 | 20231117 | 114600 | 10784827200 | 41700 | 41700 | 41750 | 41700 | 390 |
| 491 | 20231117 | 114500 | 10768556600 | 41700 | 41700 | 41750 | 41700 | 466 |
| 492 | 20231117 | 114400 | 10749114300 | 41700 | 41750 | 41750 | 41700 | 501 |
| 493 | 20231117 | 114300 | 10728215950 | 41750 | 41700 | 41750 | 41700 | 463 |
| 494 | 20231117 | 114200 | 10708895800 | 41750 | 41750 | 41750 | 41700 | 474 |
| 495 | 20231117 | 114100 | 10689129500 | 41750 | 41700 | 41750 | 41700 | 834 |
| 496 | 20231117 | 114000 | 10654342750 | 41700 | 41700 | 41750 | 41700 | 499 |
| 497 | 20231117 | 113900 | 10633526350 | 41700 | 41700 | 41750 | 41700 | 1052 |
| 498 | 20231117 | 113800 | 10589651300 | 41700 | 41700 | 41750 | 41650 | 829 |
| 499 | 20231117 | 113700 | 10555080350 | 41650 | 41650 | 41700 | 41650 | 422 |
| 500 | 20231117 | 113600 | 10537496050 | 41650 | 41700 | 41700 | 41650 | 476 |
| 501 | 20231117 | 113500 | 10517655050 | 41650 | 41700 | 41750 | 41650 | 622 |
| 502 | 20231117 | 113400 | 10491725900 | 41750 | 41700 | 41750 | 41700 | 853 |
| 503 | 20231117 | 113300 | 10456138550 | 41700 | 41700 | 41750 | 41700 | 969 |
| 504 | 20231117 | 113200 | 10415726700 | 41700 | 41650 | 41750 | 41650 | 541 |
| 505 | 20231117 | 113100 | 10393168500 | 41650 | 41750 | 41750 | 41650 | 1255 |
| 506 | 20231117 | 113000 | 10340829350 | 41700 | 41700 | 41750 | 41650 | 2700 |
| 507 | 20231117 | 112900 | 10228247100 | 41700 | 41700 | 41750 | 41650 | 1596 |
| 508 | 20231117 | 112800 | 10161705600 | 41750 | 41750 | 41750 | 41700 | 625 |
| 509 | 20231117 | 112700 | 10135628750 | 41700 | 41700 | 41750 | 41700 | 516 |
| 510 | 20231117 | 112600 | 10114099000 | 41750 | 41700 | 41750 | 41700 | 562 |
| 511 | 20231117 | 112500 | 10090648550 | 41700 | 41750 | 41750 | 41700 | 693 |
| 512 | 20231117 | 112400 | 10061736600 | 41700 | 41700 | 41750 | 41700 | 568 |
| 513 | 20231117 | 112300 | 10038038150 | 41700 | 41750 | 41750 | 41700 | 427 |
| 514 | 20231117 | 112200 | 10020221300 | 41700 | 41700 | 41750 | 41700 | 512 |
| 515 | 20231117 | 112100 | 9998863650 | 41750 | 41700 | 41800 | 41700 | 786 |
| 516 | 20231117 | 112000 | 9966057500 | 41700 | 41700 | 41750 | 41700 | 486 |
| 517 | 20231117 | 111900 | 9945775800 | 41750 | 41700 | 41750 | 41700 | 651 |
| 518 | 20231117 | 111800 | 9918615650 | 41750 | 41700 | 41750 | 41700 | 446 |
| 519 | 20231117 | 111700 | 9900006300 | 41750 | 41750 | 41800 | 41700 | 786 |
| 520 | 20231117 | 111600 | 9867187800 | 41750 | 41750 | 41800 | 41750 | 772 |
| 521 | 20231117 | 111500 | 9834951150 | 41750 | 41750 | 41800 | 41750 | 477 |
| 522 | 20231117 | 111400 | 9815027850 | 41750 | 41800 | 41800 | 41750 | 468 |
| 523 | 20231117 | 111300 | 9795482150 | 41800 | 41750 | 41800 | 41700 | 1071 |
| 524 | 20231117 | 111200 | 9750761000 | 41700 | 41750 | 41750 | 41700 | 502 |
| 525 | 20231117 | 111100 | 9729813900 | 41750 | 41700 | 41750 | 41700 | 265 |
| 526 | 20231117 | 111000 | 9718755700 | 41750 | 41700 | 41750 | 41700 | 661 |
| 527 | 20231117 | 110900 | 9691176700 | 41700 | 41700 | 41800 | 41700 | 340 |
| 528 | 20231117 | 110800 | 9676987800 | 41750 | 41750 | 41750 | 41700 | 659 |
| 529 | 20231117 | 110700 | 9649486400 | 41700 | 41800 | 41800 | 41700 | 1233 |
| 530 | 20231117 | 110600 | 9598000000 | 41800 | 41800 | 41800 | 41750 | 381 |
| 531 | 20231117 | 110500 | 9582086550 | 41750 | 41700 | 41800 | 41700 | 3938 |
| 532 | 20231117 | 110400 | 9417684250 | 41700 | 41750 | 41750 | 41700 | 347 |
| 533 | 20231117 | 110300 | 9403208500 | 41700 | 41750 | 41750 | 41650 | 364 |
| 534 | 20231117 | 110200 | 9388031450 | 41700 | 41700 | 41750 | 41700 | 417 |
| 535 | 20231117 | 110100 | 9370642100 | 41750 | 41650 | 41750 | 41650 | 4667 |
| 536 | 20231117 | 110000 | 9176041850 | 41650 | 41650 | 41700 | 41650 | 490 |
| 537 | 20231117 | 105900 | 9155626700 | 41650 | 41650 | 41700 | 41650 | 700 |
| 538 | 20231117 | 105800 | 9126454700 | 41650 | 41650 | 41700 | 41650 | 597 |
| 539 | 20231117 | 105700 | 9101579850 | 41650 | 41650 | 41700 | 41650 | 631 |
| 540 | 20231117 | 105600 | 9075284300 | 41650 | 41700 | 41750 | 41650 | 1802 |
| 541 | 20231117 | 105500 | 9000166950 | 41750 | 41700 | 41750 | 41700 | 494 |
| 542 | 20231117 | 105400 | 8979559700 | 41700 | 41700 | 41750 | 41700 | 1007 |
| 543 | 20231117 | 105300 | 8937561900 | 41700 | 41700 | 41750 | 41700 | 532 |
| 544 | 20231117 | 105200 | 8915376550 | 41700 | 41700 | 41750 | 41700 | 440 |
| 545 | 20231117 | 105100 | 8897023400 | 41700 | 41700 | 41750 | 41700 | 374 |
| 546 | 20231117 | 105000 | 8881422400 | 41700 | 41700 | 41750 | 41650 | 1185 |
| 547 | 20231117 | 104900 | 8832004450 | 41750 | 41650 | 41750 | 41650 | 5984 |
| 548 | 20231117 | 104800 | 8582474450 | 41650 | 41650 | 41700 | 41650 | 809 |
| 549 | 20231117 | 104700 | 8548772850 | 41700 | 41650 | 41700 | 41650 | 1899 |
| 550 | 20231117 | 104600 | 8469658900 | 41700 | 41750 | 41750 | 41650 | 5215 |
| 551 | 20231117 | 104500 | 8252222950 | 41750 | 41700 | 41750 | 41700 | 2039 |
| 552 | 20231117 | 104400 | 8167166300 | 41700 | 41700 | 41750 | 41700 | 583 |
| 553 | 20231117 | 104300 | 8142847200 | 41750 | 41750 | 41750 | 41700 | 689 |
| 554 | 20231117 | 104200 | 8114105750 | 41750 | 41700 | 41750 | 41700 | 593 |
| 555 | 20231117 | 104100 | 8089366750 | 41750 | 41700 | 41750 | 41700 | 441 |
| 556 | 20231117 | 104000 | 8070974750 | 41700 | 41700 | 41750 | 41700 | 221 |
| 557 | 20231117 | 103900 | 8061757950 | 41750 | 41700 | 41750 | 41700 | 265 |
| 558 | 20231117 | 103800 | 8050705700 | 41750 | 41700 | 41750 | 41700 | 720 |
| 559 | 20231117 | 103700 | 8020656550 | 41700 | 41700 | 41750 | 41700 | 1600 |
| 560 | 20231117 | 103600 | 7953872750 | 41700 | 41700 | 41750 | 41700 | 211 |
| 561 | 20231117 | 103500 | 7945071100 | 41700 | 41700 | 41750 | 41700 | 387 |
| 562 | 20231117 | 103400 | 7928932050 | 41700 | 41650 | 41750 | 41650 | 4646 |
| 563 | 20231117 | 103300 | 7735214050 | 41650 | 41700 | 41750 | 41650 | 10667 |
| 564 | 20231117 | 103200 | 7290585400 | 41750 | 41750 | 41750 | 41700 | 1195 |
| 565 | 20231117 | 103100 | 7240740350 | 41750 | 41700 | 41750 | 41700 | 422 |
| 566 | 20231117 | 103000 | 7223135300 | 41750 | 41700 | 41750 | 41700 | 605 |
| 567 | 20231117 | 102900 | 7197903900 | 41700 | 41750 | 41750 | 41700 | 241 |
| 568 | 20231117 | 102800 | 7187850950 | 41700 | 41750 | 41750 | 41700 | 367 |
| 569 | 20231117 | 102700 | 7172544150 | 41700 | 41700 | 41750 | 41700 | 506 |
| 570 | 20231117 | 102600 | 7151427200 | 41750 | 41750 | 41750 | 41700 | 1560 |
| 571 | 20231117 | 102500 | 7086314150 | 41750 | 41700 | 41750 | 41700 | 212 |
| 572 | 20231117 | 102400 | 7077470150 | 41700 | 41750 | 41750 | 41700 | 617 |
| 573 | 20231117 | 102300 | 7051723500 | 41750 | 41750 | 41750 | 41700 | 768 |
| 574 | 20231117 | 102200 | 7019680150 | 41700 | 41750 | 41750 | 41700 | 592 |
| 575 | 20231117 | 102100 | 6994971000 | 41700 | 41750 | 41750 | 41700 | 3026 |
| 576 | 20231117 | 102000 | 6868708950 | 41700 | 41700 | 41800 | 41700 | 1346 |
| 577 | 20231117 | 101900 | 6812501900 | 41700 | 41700 | 41750 | 41700 | 1621 |
| 578 | 20231117 | 101800 | 6744849750 | 41700 | 41750 | 41750 | 41700 | 2741 |
| 579 | 20231117 | 101700 | 6630431050 | 41700 | 41700 | 41750 | 41700 | 335 |
| 580 | 20231117 | 101600 | 6616460250 | 41750 | 41700 | 41750 | 41700 | 246 |
| 581 | 20231117 | 101500 | 6606200550 | 41750 | 41700 | 41750 | 41700 | 1793 |
| 582 | 20231117 | 101400 | 6531362750 | 41700 | 41700 | 41750 | 41700 | 544 |
| 583 | 20231117 | 101300 | 6508666850 | 41700 | 41800 | 41800 | 41700 | 1710 |
| 584 | 20231117 | 101200 | 6437280800 | 41750 | 41750 | 41800 | 41750 | 511 |
| 585 | 20231117 | 101100 | 6415940450 | 41750 | 41700 | 41800 | 41700 | 2020 |
| 586 | 20231117 | 101000 | 6331623750 | 41700 | 41700 | 41750 | 41700 | 348 |
| 587 | 20231117 | 100900 | 6317106450 | 41700 | 41650 | 41700 | 41650 | 3847 |
| 588 | 20231117 | 100800 | 6156713600 | 41650 | 41650 | 41700 | 41650 | 2843 |
| 589 | 20231117 | 100700 | 6038239650 | 41650 | 41650 | 41700 | 41650 | 621 |
| 590 | 20231117 | 100600 | 6012361100 | 41650 | 41750 | 41800 | 41650 | 14343 |
| 591 | 20231117 | 100500 | 5413810650 | 41800 | 41800 | 41800 | 41750 | 750 |
| 592 | 20231117 | 100400 | 5382480400 | 41750 | 41750 | 41800 | 41750 | 776 |
| 593 | 20231117 | 100300 | 5350063550 | 41750 | 41750 | 41800 | 41750 | 759 |
| 594 | 20231117 | 100200 | 5318358600 | 41750 | 41800 | 41800 | 41750 | 552 |
| 595 | 20231117 | 100100 | 5295305900 | 41750 | 41750 | 41800 | 41750 | 464 |
| 596 | 20231117 | 100000 | 5275932350 | 41750 | 41800 | 41800 | 41750 | 234 |
| 597 | 20231117 | 095900 | 5266160950 | 41800 | 41750 | 41800 | 41750 | 400 |
| 598 | 20231117 | 095800 | 5249459900 | 41800 | 41800 | 41850 | 41750 | 1083 |
| 599 | 20231117 | 095700 | 5204193950 | 41850 | 41800 | 41850 | 41800 | 404 |
| 600 | 20231117 | 095600 | 5187301500 | 41850 | 41800 | 41850 | 41800 | 297 |
| 601 | 20231117 | 095500 | 5174885200 | 41800 | 41750 | 41800 | 41750 | 559 |
| 602 | 20231117 | 095400 | 5151526300 | 41750 | 41850 | 41850 | 41750 | 707 |
| 603 | 20231117 | 095300 | 5121988000 | 41850 | 41750 | 41850 | 41750 | 1229 |
| 604 | 20231117 | 095200 | 5070618800 | 41800 | 41800 | 41800 | 41750 | 1162 |
| 605 | 20231117 | 095100 | 5022061000 | 41800 | 41850 | 41900 | 41800 | 6172 |
| 606 | 20231117 | 095000 | 4763881500 | 41900 | 41850 | 41900 | 41850 | 1103 |
| 607 | 20231117 | 094900 | 4717692400 | 41900 | 41900 | 41900 | 41850 | 500 |
| 608 | 20231117 | 094800 | 4696750800 | 41850 | 41850 | 41900 | 41850 | 715 |
| 609 | 20231117 | 094700 | 4666822000 | 41850 | 41900 | 41900 | 41850 | 514 |
| 610 | 20231117 | 094600 | 4645303800 | 41850 | 41900 | 41900 | 41850 | 268 |
| 611 | 20231117 | 094500 | 4634083350 | 41850 | 41850 | 41900 | 41850 | 882 |
| 612 | 20231117 | 094400 | 4597169550 | 41800 | 41800 | 41850 | 41800 | 158 |
| 613 | 20231117 | 094300 | 4590558800 | 41800 | 41850 | 41850 | 41800 | 757 |
| 614 | 20231117 | 094200 | 4558894700 | 41850 | 41750 | 41850 | 41750 | 5226 |
| 615 | 20231117 | 094100 | 4340548400 | 41750 | 41700 | 41750 | 41700 | 1037 |
| 616 | 20231117 | 094000 | 4297295550 | 41750 | 41700 | 41750 | 41700 | 1007 |
| 617 | 20231117 | 093900 | 4255302150 | 41700 | 41700 | 41750 | 41650 | 1977 |
| 618 | 20231117 | 093800 | 4172880600 | 41700 | 41700 | 41750 | 41650 | 11949 |
| 619 | 20231117 | 093700 | 3674641550 | 41700 | 41750 | 41750 | 41700 | 1342 |
| 620 | 20231117 | 093600 | 3618675550 | 41700 | 41750 | 41750 | 41700 | 795 |
| 621 | 20231117 | 093500 | 3585518950 | 41700 | 41750 | 41750 | 41700 | 371 |
| 622 | 20231117 | 093400 | 3570042350 | 41750 | 41700 | 41750 | 41700 | 956 |
| 623 | 20231117 | 093300 | 3530161350 | 41750 | 41700 | 41750 | 41700 | 547 |
| 624 | 20231117 | 093200 | 3507346500 | 41750 | 41700 | 41750 | 41700 | 1877 |
| 625 | 20231117 | 093100 | 3429013800 | 41700 | 41700 | 41750 | 41700 | 458 |
| 626 | 20231117 | 093000 | 3409905700 | 41700 | 41750 | 41750 | 41700 | 3685 |
| 627 | 20231117 | 092900 | 3256102750 | 41750 | 41750 | 41800 | 41750 | 515 |
| 628 | 20231117 | 092800 | 3234600450 | 41750 | 41750 | 41800 | 41750 | 1100 |
| 629 | 20231117 | 092700 | 3188674300 | 41750 | 41800 | 41800 | 41750 | 455 |
| 630 | 20231117 | 092600 | 3169676100 | 41800 | 41700 | 41800 | 41700 | 2380 |
| 631 | 20231117 | 092500 | 3070318700 | 41700 | 41750 | 41800 | 41700 | 3004 |
| 632 | 20231117 | 092400 | 2944952850 | 41750 | 41750 | 41800 | 41750 | 343 |
| 633 | 20231117 | 092300 | 2930631500 | 41750 | 41800 | 41850 | 41750 | 3594 |
| 634 | 20231117 | 092200 | 2780468900 | 41800 | 41850 | 41850 | 41800 | 2997 |
| 635 | 20231117 | 092100 | 2655089150 | 41850 | 41800 | 41850 | 41800 | 587 |
| 636 | 20231117 | 092000 | 2630540500 | 41800 | 41800 | 41850 | 41800 | 260 |
| 637 | 20231117 | 091900 | 2619662600 | 41800 | 41900 | 41900 | 41800 | 1015 |
| 638 | 20231117 | 091800 | 2577192650 | 41900 | 41750 | 41900 | 41750 | 2724 |
| 639 | 20231117 | 091700 | 2463310500 | 41750 | 41750 | 41800 | 41750 | 418 |
| 640 | 20231117 | 091600 | 2445857750 | 41750 | 41700 | 41800 | 41700 | 3612 |
| 641 | 20231117 | 091500 | 2295080100 | 41750 | 41800 | 41850 | 41700 | 4455 |
| 642 | 20231117 | 091400 | 2108961200 | 41800 | 41850 | 41850 | 41800 | 965 |
| 643 | 20231117 | 091300 | 2068612750 | 41800 | 41850 | 41850 | 41800 | 625 |
| 644 | 20231117 | 091200 | 2042470600 | 41800 | 41850 | 41850 | 41800 | 494 |
| 645 | 20231117 | 091100 | 2021809600 | 41850 | 41750 | 41850 | 41750 | 5354 |
| 646 | 20231117 | 091000 | 1797992950 | 41750 | 41900 | 41900 | 41750 | 3951 |
| 647 | 20231117 | 090900 | 1632785900 | 41900 | 41850 | 41900 | 41850 | 765 |
| 648 | 20231117 | 090800 | 1600762250 | 41900 | 41950 | 41950 | 41850 | 1734 |
| 649 | 20231117 | 090700 | 1528119450 | 41850 | 42000 | 42000 | 41850 | 2169 |
| 650 | 20231117 | 090600 | 1437187900 | 41950 | 42050 | 42050 | 41950 | 2494 |
| 651 | 20231117 | 090500 | 1332490550 | 42050 | 42050 | 42050 | 42000 | 496 |
| 652 | 20231117 | 090400 | 1311657200 | 41950 | 41850 | 42100 | 41850 | 6196 |
| 653 | 20231117 | 090300 | 1051749800 | 41850 | 41850 | 41900 | 41800 | 2604 |
| 654 | 20231117 | 090200 | 942805850 | 41800 | 41900 | 42000 | 41800 | 3372 |
| 655 | 20231117 | 090100 | 801589900 | 41850 | 41900 | 42150 | 41850 | 11379 |
| 656 | 20231117 | 090000 | 324192050 | 41850 | 41900 | 41900 | 41700 | 7743 |