35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 83257 |
| 3 | 20231120 | 194200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20231120 | 194100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20231120 | 194000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20231120 | 193900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20231120 | 193800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20231120 | 193700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20231120 | 193600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20231120 | 193500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20231120 | 193400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20231120 | 193300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20231120 | 193200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20231120 | 193100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20231120 | 193000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20231120 | 192900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20231120 | 192800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20231120 | 192700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20231120 | 192600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20231120 | 192500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20231120 | 192400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20231120 | 192300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20231120 | 192200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20231120 | 192100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20231120 | 192000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20231120 | 191900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20231120 | 191800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20231120 | 191700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20231120 | 191600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20231120 | 191500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20231120 | 191400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20231120 | 191300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 83257 |
| 33 | 20231120 | 191200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20231120 | 191100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20231120 | 191000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20231120 | 190900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20231120 | 190800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20231120 | 190700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20231120 | 190600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20231120 | 190500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20231120 | 190400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20231120 | 190300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20231120 | 190200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20231120 | 190100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20231120 | 190000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20231120 | 185900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20231120 | 185800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20231120 | 185700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20231120 | 185600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20231120 | 185500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20231120 | 185400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20231120 | 185300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20231120 | 185200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20231120 | 185100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20231120 | 185000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20231120 | 184900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20231120 | 184800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20231120 | 184700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20231120 | 184600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20231120 | 184500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20231120 | 184400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20231120 | 184300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 83257 |
| 63 | 20231120 | 184200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20231120 | 184100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20231120 | 184000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20231120 | 183900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20231120 | 183800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20231120 | 183700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20231120 | 183600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20231120 | 183500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20231120 | 183400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20231120 | 183300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20231120 | 183200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20231120 | 183100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20231120 | 183000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20231120 | 182900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20231120 | 182800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20231120 | 182700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20231120 | 182600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20231120 | 182500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20231120 | 182400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20231120 | 182300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20231120 | 182200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20231120 | 182100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20231120 | 182000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20231120 | 181900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20231120 | 181800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20231120 | 181700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20231120 | 181600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20231120 | 181500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20231120 | 181400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20231120 | 181300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 83257 |
| 93 | 20231120 | 181200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20231120 | 181100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20231120 | 181000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20231120 | 180900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20231120 | 180800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20231120 | 180700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20231120 | 180600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20231120 | 180500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20231120 | 180400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20231120 | 180300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20231120 | 180200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20231120 | 180100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20231120 | 180000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20231120 | 175900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20231120 | 175800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20231120 | 175700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20231120 | 175600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20231120 | 175500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20231120 | 175400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20231120 | 175300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20231120 | 175200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20231120 | 175100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20231120 | 175000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20231120 | 174900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20231120 | 174800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20231120 | 174700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20231120 | 174600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20231120 | 174500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20231120 | 174400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20231120 | 174300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 83257 |
| 123 | 20231120 | 174200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20231120 | 174100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20231120 | 174000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20231120 | 173900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20231120 | 173800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20231120 | 173700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20231120 | 173600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20231120 | 173500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20231120 | 173400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20231120 | 173300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20231120 | 173200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20231120 | 173100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20231120 | 173000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20231120 | 172900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20231120 | 172800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20231120 | 172700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20231120 | 172600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20231120 | 172500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20231120 | 172400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20231120 | 172300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20231120 | 172200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20231120 | 172100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20231120 | 172000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20231120 | 171900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20231120 | 171800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20231120 | 171700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20231120 | 171600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20231120 | 171500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20231120 | 171400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20231120 | 171300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 83257 |
| 153 | 20231120 | 171200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20231120 | 171100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20231120 | 171000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20231120 | 170900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20231120 | 170800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20231120 | 170700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20231120 | 170600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20231120 | 170500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20231120 | 170400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20231120 | 170300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20231120 | 170200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20231120 | 170100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20231120 | 170000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20231120 | 165900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20231120 | 165800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20231120 | 165700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20231120 | 165600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20231120 | 165500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20231120 | 165400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20231120 | 165300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20231120 | 165200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20231120 | 165100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20231120 | 165000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20231120 | 164900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20231120 | 164800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20231120 | 164700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20231120 | 164600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20231120 | 164500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20231120 | 164400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20231120 | 164300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 83257 |
| 183 | 20231120 | 164200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20231120 | 164100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20231120 | 164000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20231120 | 163900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20231120 | 163800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20231120 | 163700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20231120 | 163600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20231120 | 163500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20231120 | 163400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20231120 | 163300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20231120 | 163200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20231120 | 163100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20231120 | 163000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20231120 | 162900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20231120 | 162800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20231120 | 162700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20231120 | 162600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20231120 | 162500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20231120 | 162400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20231120 | 162300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20231120 | 162200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20231120 | 162100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20231120 | 162000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20231120 | 161900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20231120 | 161800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20231120 | 161700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20231120 | 161600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20231120 | 161500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20231120 | 161400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20231120 | 161300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 83257 |
| 213 | 20231120 | 161200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20231120 | 161100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20231120 | 161000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20231120 | 160900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20231120 | 160800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20231120 | 160700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20231120 | 160600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20231120 | 160500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20231120 | 160400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20231120 | 160300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20231120 | 160200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20231120 | 160100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20231120 | 160000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20231120 | 155900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20231120 | 155800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20231120 | 155700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20231120 | 155600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20231120 | 155500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20231120 | 155400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20231120 | 155300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20231120 | 155200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20231120 | 155100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20231120 | 155000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20231120 | 154900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20231120 | 154800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20231120 | 154700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20231120 | 154600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20231120 | 154500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20231120 | 154400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20231120 | 154300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 83257 |
| 243 | 20231120 | 154200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20231120 | 154100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20231120 | 154000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20231120 | 153900 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20231120 | 153800 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20231120 | 153700 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20231120 | 153600 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20231120 | 153500 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20231120 | 153400 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20231120 | 153300 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20231120 | 153200 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20231120 | 153100 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20231120 | 153000 | 26993260000 | 41600 | 41600 | 41600 | 41600 | 83257 |
| 256 | 20231120 | 152900 | 23529768800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20231120 | 152800 | 23529768800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20231120 | 152700 | 23529768800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20231120 | 152600 | 23529768800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20231120 | 152500 | 23529768800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20231120 | 152400 | 23529768800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20231120 | 152300 | 23529768800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20231120 | 152200 | 23529768800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20231120 | 152100 | 23529768800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20231120 | 152000 | 23529768800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20231120 | 151900 | 23529768800 | 41750 | 41650 | 41750 | 41600 | 4719 |
| 267 | 20231120 | 151800 | 23333363850 | 41600 | 41600 | 41650 | 41600 | 3834 |
| 268 | 20231120 | 151700 | 23173862850 | 41600 | 41650 | 41700 | 41600 | 3005 |
| 269 | 20231120 | 151600 | 23048721450 | 41650 | 41700 | 41750 | 41650 | 3431 |
| 270 | 20231120 | 151500 | 22905689700 | 41700 | 41700 | 41750 | 41700 | 1477 |
| 271 | 20231120 | 151400 | 22844091400 | 41700 | 41700 | 41750 | 41700 | 1622 |
| 272 | 20231120 | 151300 | 22776447750 | 41700 | 41700 | 41750 | 41700 | 1007 |
| 273 | 20231120 | 151200 | 22734450450 | 41700 | 41700 | 41750 | 41700 | 1242 |
| 274 | 20231120 | 151100 | 22682656150 | 41700 | 41750 | 41750 | 41700 | 515 |
| 275 | 20231120 | 151000 | 22661176000 | 41700 | 41750 | 41750 | 41700 | 1372 |
| 276 | 20231120 | 150900 | 22603937700 | 41750 | 41750 | 41750 | 41700 | 1206 |
| 277 | 20231120 | 150800 | 22553624050 | 41700 | 41800 | 41800 | 41700 | 3051 |
| 278 | 20231120 | 150700 | 22426239400 | 41800 | 41700 | 41800 | 41700 | 4462 |
| 279 | 20231120 | 150600 | 22239938800 | 41700 | 41700 | 41750 | 41700 | 1260 |
| 280 | 20231120 | 150500 | 22187362900 | 41750 | 41700 | 41750 | 41700 | 1177 |
| 281 | 20231120 | 150400 | 22138249900 | 41700 | 41750 | 41750 | 41700 | 1327 |
| 282 | 20231120 | 150300 | 22082885000 | 41750 | 41650 | 41750 | 41650 | 10647 |
| 283 | 20231120 | 150200 | 21638858700 | 41650 | 41650 | 41700 | 41650 | 1072 |
| 284 | 20231120 | 150100 | 21594186050 | 41650 | 41650 | 41700 | 41650 | 1588 |
| 285 | 20231120 | 150000 | 21528043800 | 41650 | 41700 | 41700 | 41650 | 690 |
| 286 | 20231120 | 145900 | 21499299350 | 41650 | 41650 | 41700 | 41650 | 1284 |
| 287 | 20231120 | 145800 | 21445813350 | 41650 | 41700 | 41700 | 41650 | 1320 |
| 288 | 20231120 | 145700 | 21390831350 | 41700 | 41700 | 41750 | 41650 | 2343 |
| 289 | 20231120 | 145600 | 21293144350 | 41700 | 41700 | 41750 | 41700 | 2203 |
| 290 | 20231120 | 145500 | 21201268750 | 41700 | 41750 | 41750 | 41700 | 1213 |
| 291 | 20231120 | 145400 | 21150677500 | 41700 | 41700 | 41750 | 41700 | 2112 |
| 292 | 20231120 | 145300 | 21062590300 | 41700 | 41700 | 41750 | 41700 | 1265 |
| 293 | 20231120 | 145200 | 21009836650 | 41750 | 41700 | 41750 | 41700 | 920 |
| 294 | 20231120 | 145100 | 20971466750 | 41750 | 41700 | 41750 | 41700 | 792 |
| 295 | 20231120 | 145000 | 20938421650 | 41700 | 41750 | 41750 | 41700 | 1804 |
| 296 | 20231120 | 144900 | 20863169900 | 41700 | 41700 | 41750 | 41700 | 1042 |
| 297 | 20231120 | 144800 | 20819699750 | 41700 | 41700 | 41750 | 41700 | 1190 |
| 298 | 20231120 | 144700 | 20770057450 | 41750 | 41700 | 41750 | 41700 | 2182 |
| 299 | 20231120 | 144600 | 20679041150 | 41700 | 41750 | 41750 | 41700 | 678 |
| 300 | 20231120 | 144500 | 20650755600 | 41700 | 41750 | 41750 | 41700 | 811 |
| 301 | 20231120 | 144400 | 20616929100 | 41700 | 41700 | 41750 | 41700 | 1275 |
| 302 | 20231120 | 144300 | 20563739500 | 41700 | 41700 | 41750 | 41700 | 1775 |
| 303 | 20231120 | 144200 | 20489704700 | 41700 | 41700 | 41750 | 41700 | 1765 |
| 304 | 20231120 | 144100 | 20416077700 | 41700 | 41700 | 41750 | 41700 | 805 |
| 305 | 20231120 | 144000 | 20382503550 | 41700 | 41750 | 41750 | 41700 | 765 |
| 306 | 20231120 | 143900 | 20350586450 | 41700 | 41700 | 41750 | 41700 | 674 |
| 307 | 20231120 | 143800 | 20322472850 | 41700 | 41700 | 41750 | 41700 | 732 |
| 308 | 20231120 | 143700 | 20291943300 | 41750 | 41700 | 41750 | 41700 | 883 |
| 309 | 20231120 | 143600 | 20255100850 | 41700 | 41750 | 41750 | 41700 | 733 |
| 310 | 20231120 | 143500 | 20224521000 | 41750 | 41700 | 41750 | 41700 | 710 |
| 311 | 20231120 | 143400 | 20194902250 | 41700 | 41750 | 41750 | 41700 | 1078 |
| 312 | 20231120 | 143300 | 20149926100 | 41700 | 41700 | 41750 | 41700 | 953 |
| 313 | 20231120 | 143200 | 20110169150 | 41750 | 41700 | 41750 | 41700 | 813 |
| 314 | 20231120 | 143100 | 20076247850 | 41700 | 41650 | 41750 | 41600 | 20392 |
| 315 | 20231120 | 143000 | 19226616550 | 41650 | 41650 | 41650 | 41600 | 1230 |
| 316 | 20231120 | 142900 | 19175431100 | 41600 | 41600 | 41650 | 41600 | 1514 |
| 317 | 20231120 | 142800 | 19112419850 | 41650 | 41600 | 41650 | 41600 | 1728 |
| 318 | 20231120 | 142700 | 19040507900 | 41650 | 41650 | 41650 | 41600 | 1440 |
| 319 | 20231120 | 142600 | 18980583000 | 41600 | 41650 | 41650 | 41600 | 925 |
| 320 | 20231120 | 142500 | 18942083150 | 41650 | 41650 | 41650 | 41600 | 2186 |
| 321 | 20231120 | 142400 | 18851134800 | 41650 | 41600 | 41650 | 41600 | 1082 |
| 322 | 20231120 | 142300 | 18806117650 | 41650 | 41600 | 41650 | 41600 | 854 |
| 323 | 20231120 | 142200 | 18770588500 | 41600 | 41600 | 41650 | 41600 | 2133 |
| 324 | 20231120 | 142100 | 18681846500 | 41650 | 41600 | 41650 | 41600 | 971 |
| 325 | 20231120 | 142000 | 18641444050 | 41600 | 41600 | 41650 | 41600 | 1072 |
| 326 | 20231120 | 141900 | 18596844950 | 41600 | 41600 | 41650 | 41600 | 1169 |
| 327 | 20231120 | 141800 | 18548203750 | 41650 | 41600 | 41650 | 41600 | 1581 |
| 328 | 20231120 | 141700 | 18482413600 | 41600 | 41600 | 41650 | 41600 | 1374 |
| 329 | 20231120 | 141600 | 18425235250 | 41650 | 41650 | 41650 | 41600 | 1015 |
| 330 | 20231120 | 141500 | 18382995750 | 41600 | 41650 | 41650 | 41600 | 1348 |
| 331 | 20231120 | 141400 | 18326902400 | 41650 | 41600 | 41650 | 41600 | 1290 |
| 332 | 20231120 | 141300 | 18273215100 | 41600 | 41600 | 41650 | 41600 | 1721 |
| 333 | 20231120 | 141200 | 18201606200 | 41600 | 41600 | 41650 | 41600 | 1444 |
| 334 | 20231120 | 141100 | 18141493600 | 41600 | 41650 | 41650 | 41600 | 1527 |
| 335 | 20231120 | 141000 | 18077952400 | 41650 | 41600 | 41650 | 41600 | 825 |
| 336 | 20231120 | 140900 | 18043628000 | 41650 | 41600 | 41650 | 41600 | 1840 |
| 337 | 20231120 | 140800 | 17967060500 | 41600 | 41600 | 41650 | 41600 | 1199 |
| 338 | 20231120 | 140700 | 17917174550 | 41600 | 41600 | 41650 | 41600 | 1548 |
| 339 | 20231120 | 140600 | 17852771950 | 41600 | 41600 | 41650 | 41600 | 706 |
| 340 | 20231120 | 140500 | 17823396350 | 41600 | 41600 | 41650 | 41600 | 1177 |
| 341 | 20231120 | 140400 | 17774420000 | 41600 | 41650 | 41650 | 41600 | 1212 |
| 342 | 20231120 | 140300 | 17723979100 | 41600 | 41600 | 41650 | 41600 | 1052 |
| 343 | 20231120 | 140200 | 17680206300 | 41600 | 41650 | 41650 | 41600 | 830 |
| 344 | 20231120 | 140100 | 17645675150 | 41600 | 41600 | 41650 | 41600 | 646 |
| 345 | 20231120 | 140000 | 17618795400 | 41600 | 41600 | 41650 | 41600 | 979 |
| 346 | 20231120 | 135900 | 17578062000 | 41650 | 41650 | 41650 | 41600 | 1171 |
| 347 | 20231120 | 135800 | 17529341450 | 41650 | 41600 | 41650 | 41600 | 766 |
| 348 | 20231120 | 135700 | 17497467100 | 41650 | 41650 | 41650 | 41600 | 1104 |
| 349 | 20231120 | 135600 | 17451536550 | 41650 | 41600 | 41650 | 41600 | 934 |
| 350 | 20231120 | 135500 | 17412676350 | 41600 | 41600 | 41650 | 41600 | 1026 |
| 351 | 20231120 | 135400 | 17369988650 | 41650 | 41650 | 41650 | 41600 | 925 |
| 352 | 20231120 | 135300 | 17331504700 | 41650 | 41650 | 41650 | 41600 | 1830 |
| 353 | 20231120 | 135200 | 17255368250 | 41650 | 41650 | 41650 | 41600 | 1242 |
| 354 | 20231120 | 135100 | 17203684800 | 41650 | 41600 | 41650 | 41600 | 1154 |
| 355 | 20231120 | 135000 | 17155664500 | 41650 | 41600 | 41650 | 41600 | 1908 |
| 356 | 20231120 | 134900 | 17076279200 | 41600 | 41600 | 41650 | 41600 | 1110 |
| 357 | 20231120 | 134800 | 17030095050 | 41650 | 41650 | 41650 | 41600 | 1273 |
| 358 | 20231120 | 134700 | 16977130500 | 41600 | 41600 | 41650 | 41600 | 1217 |
| 359 | 20231120 | 134600 | 16926488000 | 41600 | 41650 | 41650 | 41600 | 1856 |
| 360 | 20231120 | 134500 | 16849265250 | 41650 | 41600 | 41650 | 41600 | 1242 |
| 361 | 20231120 | 134400 | 16797593850 | 41650 | 41600 | 41650 | 41600 | 687 |
| 362 | 20231120 | 134300 | 16769004600 | 41600 | 41600 | 41650 | 41600 | 714 |
| 363 | 20231120 | 134200 | 16739299300 | 41650 | 41600 | 41650 | 41600 | 1144 |
| 364 | 20231120 | 134100 | 16691704950 | 41650 | 41650 | 41650 | 41600 | 572 |
| 365 | 20231120 | 134000 | 16667906700 | 41600 | 41600 | 41650 | 41600 | 1071 |
| 366 | 20231120 | 133900 | 16623339700 | 41600 | 41700 | 41700 | 41600 | 1829 |
| 367 | 20231120 | 133800 | 16547230400 | 41700 | 41650 | 41700 | 41650 | 7758 |
| 368 | 20231120 | 133700 | 16224107450 | 41700 | 41650 | 41700 | 41650 | 701 |
| 369 | 20231120 | 133600 | 16194905700 | 41700 | 41700 | 41700 | 41650 | 1124 |
| 370 | 20231120 | 133500 | 16148059400 | 41650 | 41650 | 41700 | 41650 | 826 |
| 371 | 20231120 | 133400 | 16113653200 | 41650 | 41650 | 41700 | 41650 | 1193 |
| 372 | 20231120 | 133300 | 16063955950 | 41700 | 41650 | 41700 | 41650 | 763 |
| 373 | 20231120 | 133200 | 16032171750 | 41650 | 41650 | 41700 | 41650 | 1312 |
| 374 | 20231120 | 133100 | 15977516400 | 41700 | 41700 | 41700 | 41650 | 1417 |
| 375 | 20231120 | 133000 | 15918463250 | 41650 | 41650 | 41700 | 41650 | 644 |
| 376 | 20231120 | 132900 | 15891631300 | 41700 | 41650 | 41700 | 41650 | 1209 |
| 377 | 20231120 | 132800 | 15841257150 | 41700 | 41700 | 41700 | 41650 | 1176 |
| 378 | 20231120 | 132700 | 15792256600 | 41700 | 41650 | 41700 | 41650 | 787 |
| 379 | 20231120 | 132600 | 15759471400 | 41650 | 41650 | 41700 | 41650 | 1236 |
| 380 | 20231120 | 132500 | 15707990300 | 41650 | 41650 | 41700 | 41650 | 1045 |
| 381 | 20231120 | 132400 | 15664463050 | 41650 | 41650 | 41700 | 41650 | 1982 |
| 382 | 20231120 | 132300 | 15581908850 | 41700 | 41650 | 41700 | 41650 | 1241 |
| 383 | 20231120 | 132200 | 15530214750 | 41650 | 41650 | 41700 | 41650 | 1003 |
| 384 | 20231120 | 132100 | 15488435000 | 41700 | 41650 | 41700 | 41650 | 1340 |
| 385 | 20231120 | 132000 | 15432623550 | 41650 | 41650 | 41700 | 41650 | 683 |
| 386 | 20231120 | 131900 | 15404175050 | 41650 | 41700 | 41700 | 41650 | 479 |
| 387 | 20231120 | 131800 | 15384221250 | 41700 | 41700 | 41750 | 41700 | 2315 |
| 388 | 20231120 | 131700 | 15287685650 | 41700 | 41700 | 41750 | 41700 | 2027 |
| 389 | 20231120 | 131600 | 15203158250 | 41700 | 41700 | 41750 | 41700 | 7837 |
| 390 | 20231120 | 131500 | 14876351500 | 41700 | 41750 | 41750 | 41700 | 613 |
| 391 | 20231120 | 131400 | 14850787150 | 41750 | 41700 | 41750 | 41700 | 679 |
| 392 | 20231120 | 131300 | 14822457900 | 41750 | 41750 | 41750 | 41700 | 536 |
| 393 | 20231120 | 131200 | 14800091050 | 41750 | 41750 | 41750 | 41700 | 468 |
| 394 | 20231120 | 131100 | 14780556950 | 41750 | 41750 | 41750 | 41700 | 500 |
| 395 | 20231120 | 131000 | 14759684150 | 41750 | 41750 | 41750 | 41700 | 145 |
| 396 | 20231120 | 130900 | 14753632550 | 41750 | 41750 | 41750 | 41700 | 250 |
| 397 | 20231120 | 130800 | 14743197100 | 41750 | 41700 | 41750 | 41700 | 442 |
| 398 | 20231120 | 130700 | 14724751250 | 41700 | 41700 | 41750 | 41700 | 1177 |
| 399 | 20231120 | 130600 | 14675660200 | 41700 | 41750 | 41750 | 41700 | 763 |
| 400 | 20231120 | 130500 | 14643816800 | 41750 | 41750 | 41750 | 41700 | 455 |
| 401 | 20231120 | 130400 | 14624823300 | 41750 | 41650 | 41750 | 41650 | 5825 |
| 402 | 20231120 | 130300 | 14381909100 | 41700 | 41700 | 41700 | 41700 | 329 |
| 403 | 20231120 | 130200 | 14368189800 | 41700 | 41650 | 41700 | 41650 | 2827 |
| 404 | 20231120 | 130100 | 14250335950 | 41650 | 41650 | 41700 | 41650 | 605 |
| 405 | 20231120 | 130000 | 14225123800 | 41650 | 41700 | 41700 | 41650 | 514 |
| 406 | 20231120 | 125900 | 14203703900 | 41650 | 41650 | 41700 | 41650 | 793 |
| 407 | 20231120 | 125800 | 14170665650 | 41700 | 41650 | 41700 | 41650 | 622 |
| 408 | 20231120 | 125700 | 14144745150 | 41700 | 41650 | 41700 | 41650 | 409 |
| 409 | 20231120 | 125600 | 14127706650 | 41650 | 41750 | 41750 | 41650 | 8063 |
| 410 | 20231120 | 125500 | 13791472900 | 41750 | 41700 | 41750 | 41700 | 1652 |
| 411 | 20231120 | 125400 | 13722578850 | 41750 | 41750 | 41750 | 41700 | 457 |
| 412 | 20231120 | 125300 | 13703516550 | 41750 | 41700 | 41750 | 41700 | 223 |
| 413 | 20231120 | 125200 | 13694210900 | 41700 | 41750 | 41750 | 41700 | 783 |
| 414 | 20231120 | 125100 | 13661540850 | 41750 | 41750 | 41750 | 41700 | 360 |
| 415 | 20231120 | 125000 | 13646522850 | 41700 | 41700 | 41750 | 41700 | 171 |
| 416 | 20231120 | 124900 | 13639387250 | 41700 | 41700 | 41750 | 41700 | 1549 |
| 417 | 20231120 | 124800 | 13574743500 | 41750 | 41700 | 41750 | 41700 | 780 |
| 418 | 20231120 | 124700 | 13542193750 | 41750 | 41750 | 41750 | 41700 | 209 |
| 419 | 20231120 | 124600 | 13533471150 | 41750 | 41750 | 41750 | 41750 | 451 |
| 420 | 20231120 | 124500 | 13514641900 | 41750 | 41750 | 41750 | 41700 | 855 |
| 421 | 20231120 | 124400 | 13478969000 | 41750 | 41750 | 41750 | 41700 | 508 |
| 422 | 20231120 | 124300 | 13457762750 | 41750 | 41750 | 41750 | 41700 | 226 |
| 423 | 20231120 | 124200 | 13448328350 | 41750 | 41750 | 41750 | 41700 | 426 |
| 424 | 20231120 | 124100 | 13430542900 | 41750 | 41750 | 41750 | 41700 | 774 |
| 425 | 20231120 | 124000 | 13398251300 | 41750 | 41750 | 41750 | 41750 | 991 |
| 426 | 20231120 | 123900 | 13356877050 | 41750 | 41700 | 41750 | 41700 | 5646 |
| 427 | 20231120 | 123800 | 13121326550 | 41700 | 41700 | 41700 | 41650 | 109 |
| 428 | 20231120 | 123700 | 13116781450 | 41700 | 41700 | 41700 | 41650 | 201 |
| 429 | 20231120 | 123600 | 13108406300 | 41700 | 41800 | 41800 | 41650 | 4817 |
| 430 | 20231120 | 123500 | 12907316700 | 41800 | 41800 | 41800 | 41750 | 263 |
| 431 | 20231120 | 123400 | 12896325000 | 41800 | 41800 | 41800 | 41750 | 587 |
| 432 | 20231120 | 123300 | 12871792550 | 41800 | 41800 | 41800 | 41750 | 570 |
| 433 | 20231120 | 123200 | 12847970050 | 41800 | 41800 | 41800 | 41750 | 428 |
| 434 | 20231120 | 123100 | 12830082000 | 41800 | 41800 | 41800 | 41750 | 626 |
| 435 | 20231120 | 123000 | 12803915800 | 41750 | 41750 | 41800 | 41750 | 6856 |
| 436 | 20231120 | 122900 | 12517543300 | 41700 | 41750 | 41750 | 41700 | 772 |
| 437 | 20231120 | 122800 | 12485315500 | 41750 | 41750 | 41750 | 41700 | 284 |
| 438 | 20231120 | 122700 | 12473458750 | 41750 | 41750 | 41750 | 41700 | 1340 |
| 439 | 20231120 | 122600 | 12417542550 | 41750 | 41750 | 41750 | 41700 | 547 |
| 440 | 20231120 | 122500 | 12394717250 | 41750 | 41750 | 41750 | 41700 | 471 |
| 441 | 20231120 | 122400 | 12375059300 | 41700 | 41750 | 41750 | 41700 | 621 |
| 442 | 20231120 | 122300 | 12349150850 | 41750 | 41750 | 41750 | 41700 | 360 |
| 443 | 20231120 | 122200 | 12334126450 | 41700 | 41750 | 41750 | 41700 | 374 |
| 444 | 20231120 | 122100 | 12318520150 | 41750 | 41700 | 41750 | 41650 | 7764 |
| 445 | 20231120 | 122000 | 11994725800 | 41650 | 41650 | 41700 | 41650 | 661 |
| 446 | 20231120 | 121900 | 11967171350 | 41650 | 41650 | 41700 | 41650 | 476 |
| 447 | 20231120 | 121800 | 11947331500 | 41700 | 41700 | 41700 | 41650 | 566 |
| 448 | 20231120 | 121700 | 11923738600 | 41700 | 41700 | 41700 | 41650 | 925 |
| 449 | 20231120 | 121600 | 11885173200 | 41650 | 41650 | 41700 | 41650 | 1251 |
| 450 | 20231120 | 121500 | 11833061500 | 41650 | 41650 | 41700 | 41650 | 452 |
| 451 | 20231120 | 121400 | 11814220300 | 41650 | 41650 | 41700 | 41650 | 324 |
| 452 | 20231120 | 121300 | 11800714750 | 41650 | 41700 | 41700 | 41650 | 531 |
| 453 | 20231120 | 121200 | 11778586850 | 41700 | 41650 | 41700 | 41650 | 296 |
| 454 | 20231120 | 121100 | 11766245900 | 41650 | 41700 | 41700 | 41650 | 369 |
| 455 | 20231120 | 121000 | 11750869000 | 41650 | 41700 | 41700 | 41650 | 601 |
| 456 | 20231120 | 120900 | 11725814300 | 41700 | 41700 | 41700 | 41650 | 699 |
| 457 | 20231120 | 120800 | 11696692450 | 41700 | 41650 | 41700 | 41650 | 730 |
| 458 | 20231120 | 120700 | 11666258950 | 41650 | 41650 | 41700 | 41650 | 836 |
| 459 | 20231120 | 120600 | 11631430900 | 41700 | 41700 | 41700 | 41650 | 326 |
| 460 | 20231120 | 120500 | 11617849000 | 41650 | 41700 | 41700 | 41650 | 475 |
| 461 | 20231120 | 120400 | 11598059500 | 41700 | 41650 | 41700 | 41650 | 386 |
| 462 | 20231120 | 120300 | 11581972250 | 41650 | 41650 | 41700 | 41650 | 451 |
| 463 | 20231120 | 120200 | 11563184750 | 41650 | 41650 | 41700 | 41650 | 822 |
| 464 | 20231120 | 120100 | 11528945450 | 41650 | 41650 | 41700 | 41650 | 306 |
| 465 | 20231120 | 120000 | 11516195850 | 41700 | 41700 | 41700 | 41650 | 497 |
| 466 | 20231120 | 115900 | 11495490450 | 41650 | 41700 | 41700 | 41650 | 1466 |
| 467 | 20231120 | 115800 | 11434425900 | 41650 | 41650 | 41700 | 41650 | 898 |
| 468 | 20231120 | 115700 | 11397013450 | 41700 | 41650 | 41700 | 41650 | 294 |
| 469 | 20231120 | 115600 | 11384760400 | 41700 | 41700 | 41700 | 41650 | 287 |
| 470 | 20231120 | 115500 | 11372798200 | 41650 | 41650 | 41700 | 41650 | 843 |
| 471 | 20231120 | 115400 | 11337672350 | 41650 | 41650 | 41700 | 41650 | 489 |
| 472 | 20231120 | 115300 | 11317288150 | 41700 | 41650 | 41700 | 41650 | 560 |
| 473 | 20231120 | 115200 | 11293939000 | 41700 | 41700 | 41700 | 41650 | 516 |
| 474 | 20231120 | 115100 | 11272425300 | 41700 | 41700 | 41700 | 41650 | 1745 |
| 475 | 20231120 | 115000 | 11199682900 | 41650 | 41700 | 41700 | 41650 | 473 |
| 476 | 20231120 | 114900 | 11179960650 | 41650 | 41650 | 41700 | 41650 | 285 |
| 477 | 20231120 | 114800 | 11168084700 | 41700 | 41700 | 41700 | 41650 | 915 |
| 478 | 20231120 | 114700 | 11129952950 | 41650 | 41700 | 41700 | 41650 | 507 |
| 479 | 20231120 | 114600 | 11108821650 | 41700 | 41700 | 41700 | 41650 | 653 |
| 480 | 20231120 | 114500 | 11081608050 | 41700 | 41700 | 41700 | 41650 | 301 |
| 481 | 20231120 | 114400 | 11069062350 | 41700 | 41650 | 41700 | 41650 | 312 |
| 482 | 20231120 | 114300 | 11056064550 | 41700 | 41600 | 41700 | 41600 | 4978 |
| 483 | 20231120 | 114200 | 10848738100 | 41650 | 41650 | 41650 | 41600 | 1256 |
| 484 | 20231120 | 114100 | 10796460300 | 41650 | 41600 | 41650 | 41600 | 1530 |
| 485 | 20231120 | 114000 | 10732775150 | 41600 | 41700 | 41750 | 41600 | 11041 |
| 486 | 20231120 | 113900 | 10272551500 | 41700 | 41700 | 41700 | 41700 | 97 |
| 487 | 20231120 | 113800 | 10268506600 | 41750 | 41700 | 41750 | 41700 | 297 |
| 488 | 20231120 | 113700 | 10256111850 | 41750 | 41750 | 41750 | 41700 | 782 |
| 489 | 20231120 | 113600 | 10223484100 | 41750 | 41750 | 41750 | 41700 | 1316 |
| 490 | 20231120 | 113500 | 10168541650 | 41750 | 41700 | 41750 | 41700 | 925 |
| 491 | 20231120 | 113400 | 10129928650 | 41750 | 41750 | 41750 | 41700 | 1405 |
| 492 | 20231120 | 113300 | 10071271000 | 41750 | 41750 | 41750 | 41700 | 1124 |
| 493 | 20231120 | 113200 | 10024360750 | 41700 | 41700 | 41750 | 41700 | 329 |
| 494 | 20231120 | 113100 | 10010629700 | 41750 | 41750 | 41750 | 41700 | 206 |
| 495 | 20231120 | 113000 | 10002036450 | 41750 | 41750 | 41750 | 41700 | 528 |
| 496 | 20231120 | 112900 | 9979993600 | 41750 | 41800 | 41800 | 41750 | 245 |
| 497 | 20231120 | 112800 | 9969763600 | 41800 | 41800 | 41800 | 41700 | 216 |
| 498 | 20231120 | 112700 | 9960747250 | 41800 | 41800 | 41800 | 41750 | 327 |
| 499 | 20231120 | 112600 | 9947089200 | 41800 | 41750 | 41800 | 41700 | 800 |
| 500 | 20231120 | 112500 | 9913689350 | 41700 | 41700 | 41750 | 41700 | 342 |
| 501 | 20231120 | 112400 | 9899411650 | 41700 | 41750 | 41750 | 41700 | 501 |
| 502 | 20231120 | 112300 | 9878500000 | 41750 | 41800 | 41800 | 41700 | 6207 |
| 503 | 20231120 | 112200 | 9619358400 | 41800 | 41750 | 41800 | 41750 | 414 |
| 504 | 20231120 | 112100 | 9602055150 | 41750 | 41800 | 41850 | 41750 | 1625 |
| 505 | 20231120 | 112000 | 9534138900 | 41800 | 41800 | 41800 | 41750 | 1188 |
| 506 | 20231120 | 111900 | 9484481800 | 41800 | 41800 | 41800 | 41750 | 1244 |
| 507 | 20231120 | 111800 | 9432498150 | 41800 | 41750 | 41800 | 41750 | 820 |
| 508 | 20231120 | 111700 | 9398230750 | 41750 | 41750 | 41800 | 41750 | 967 |
| 509 | 20231120 | 111600 | 9357831900 | 41800 | 41800 | 41800 | 41750 | 1377 |
| 510 | 20231120 | 111500 | 9300292950 | 41800 | 41750 | 41800 | 41750 | 919 |
| 511 | 20231120 | 111400 | 9261898600 | 41800 | 41800 | 41800 | 41750 | 938 |
| 512 | 20231120 | 111300 | 9222712050 | 41750 | 41800 | 41800 | 41750 | 1402 |
| 513 | 20231120 | 111200 | 9164121800 | 41800 | 41700 | 41800 | 41700 | 5224 |
| 514 | 20231120 | 111100 | 8945977800 | 41700 | 41700 | 41750 | 41700 | 446 |
| 515 | 20231120 | 111000 | 8927364600 | 41700 | 41750 | 41750 | 41700 | 940 |
| 516 | 20231120 | 110900 | 8888145750 | 41750 | 41700 | 41750 | 41700 | 2862 |
| 517 | 20231120 | 110800 | 8768677000 | 41700 | 41750 | 41750 | 41700 | 2444 |
| 518 | 20231120 | 110700 | 8666743200 | 41700 | 41700 | 41750 | 41700 | 968 |
| 519 | 20231120 | 110600 | 8626365200 | 41750 | 41700 | 41750 | 41700 | 1096 |
| 520 | 20231120 | 110500 | 8580642050 | 41700 | 41700 | 41750 | 41700 | 524 |
| 521 | 20231120 | 110400 | 8558782850 | 41750 | 41700 | 41750 | 41700 | 897 |
| 522 | 20231120 | 110300 | 8521371800 | 41700 | 41700 | 41750 | 41700 | 581 |
| 523 | 20231120 | 110200 | 8497140800 | 41700 | 41750 | 41750 | 41700 | 192 |
| 524 | 20231120 | 110100 | 8489133150 | 41700 | 41700 | 41750 | 41700 | 69 |
| 525 | 20231120 | 110000 | 8486254650 | 41700 | 41700 | 41750 | 41650 | 2799 |
| 526 | 20231120 | 105900 | 8369538400 | 41650 | 41650 | 41700 | 41650 | 507 |
| 527 | 20231120 | 105800 | 8348419900 | 41650 | 41700 | 41750 | 41650 | 7449 |
| 528 | 20231120 | 105700 | 8037846900 | 41750 | 41700 | 41750 | 41700 | 426 |
| 529 | 20231120 | 105600 | 8020077800 | 41700 | 41700 | 41750 | 41700 | 266 |
| 530 | 20231120 | 105500 | 8008976700 | 41750 | 41700 | 41750 | 41700 | 407 |
| 531 | 20231120 | 105400 | 7991991800 | 41750 | 41700 | 41750 | 41700 | 1098 |
| 532 | 20231120 | 105300 | 7946185300 | 41750 | 41700 | 41750 | 41700 | 1017 |
| 533 | 20231120 | 105200 | 7903738800 | 41750 | 41750 | 41750 | 41700 | 1141 |
| 534 | 20231120 | 105100 | 7856113450 | 41750 | 41700 | 41750 | 41700 | 914 |
| 535 | 20231120 | 105000 | 7817983900 | 41700 | 41700 | 41750 | 41700 | 210 |
| 536 | 20231120 | 104900 | 7809225350 | 41700 | 41750 | 41750 | 41700 | 471 |
| 537 | 20231120 | 104800 | 7789570950 | 41750 | 41750 | 41750 | 41700 | 349 |
| 538 | 20231120 | 104700 | 7775006450 | 41750 | 41700 | 41750 | 41700 | 2797 |
| 539 | 20231120 | 104600 | 7658273500 | 41700 | 41700 | 41750 | 41700 | 349 |
| 540 | 20231120 | 104500 | 7643715450 | 41700 | 41700 | 41750 | 41700 | 325 |
| 541 | 20231120 | 104400 | 7630149700 | 41700 | 41700 | 41700 | 41700 | 125 |
| 542 | 20231120 | 104300 | 7624937200 | 41700 | 41750 | 41750 | 41700 | 546 |
| 543 | 20231120 | 104200 | 7602165150 | 41700 | 41700 | 41750 | 41700 | 843 |
| 544 | 20231120 | 104100 | 7566973150 | 41750 | 41700 | 41750 | 41700 | 832 |
| 545 | 20231120 | 104000 | 7532256450 | 41750 | 41750 | 41750 | 41700 | 750 |
| 546 | 20231120 | 103900 | 7500968500 | 41700 | 41700 | 41800 | 41700 | 2490 |
| 547 | 20231120 | 103800 | 7397010600 | 41700 | 41700 | 41750 | 41650 | 4730 |
| 548 | 20231120 | 103700 | 7199770600 | 41750 | 41750 | 41750 | 41700 | 272 |
| 549 | 20231120 | 103600 | 7188418050 | 41750 | 41750 | 41750 | 41700 | 1785 |
| 550 | 20231120 | 103500 | 7113904850 | 41750 | 41800 | 41800 | 41750 | 329 |
| 551 | 20231120 | 103400 | 7100158950 | 41800 | 41700 | 41800 | 41700 | 3056 |
| 552 | 20231120 | 103300 | 6972586150 | 41750 | 41700 | 41750 | 41700 | 760 |
| 553 | 20231120 | 103200 | 6940883500 | 41750 | 41650 | 41750 | 41650 | 4265 |
| 554 | 20231120 | 103100 | 6762980450 | 41650 | 41700 | 41700 | 41650 | 383 |
| 555 | 20231120 | 103000 | 6747012250 | 41650 | 41650 | 41700 | 41650 | 805 |
| 556 | 20231120 | 102900 | 6713477900 | 41700 | 41750 | 41750 | 41650 | 867 |
| 557 | 20231120 | 102800 | 6677329150 | 41750 | 41700 | 41750 | 41700 | 1327 |
| 558 | 20231120 | 102700 | 6621984100 | 41700 | 41650 | 41750 | 41600 | 6815 |
| 559 | 20231120 | 102600 | 6337893300 | 41650 | 41650 | 41650 | 41600 | 1368 |
| 560 | 20231120 | 102500 | 6280950550 | 41600 | 41650 | 41650 | 41600 | 1089 |
| 561 | 20231120 | 102400 | 6235620050 | 41600 | 41600 | 41650 | 41600 | 922 |
| 562 | 20231120 | 102300 | 6197231400 | 41650 | 41650 | 41650 | 41600 | 542 |
| 563 | 20231120 | 102200 | 6174659450 | 41650 | 41650 | 41650 | 41600 | 1788 |
| 564 | 20231120 | 102100 | 6100196700 | 41600 | 41600 | 41650 | 41600 | 663 |
| 565 | 20231120 | 102000 | 6072599700 | 41650 | 41650 | 41650 | 41600 | 504 |
| 566 | 20231120 | 101900 | 6051612900 | 41650 | 41600 | 41650 | 41600 | 1462 |
| 567 | 20231120 | 101800 | 5990727100 | 41600 | 41600 | 41650 | 41600 | 1268 |
| 568 | 20231120 | 101700 | 5937944250 | 41600 | 41600 | 41650 | 41600 | 361 |
| 569 | 20231120 | 101600 | 5922913900 | 41600 | 41650 | 41650 | 41600 | 421 |
| 570 | 20231120 | 101500 | 5905379650 | 41600 | 41600 | 41650 | 41550 | 1277 |
| 571 | 20231120 | 101400 | 5852251450 | 41550 | 41600 | 41600 | 41550 | 1628 |
| 572 | 20231120 | 101300 | 5784536600 | 41550 | 41550 | 41600 | 41550 | 336 |
| 573 | 20231120 | 101200 | 5770559200 | 41600 | 41500 | 41600 | 41500 | 797 |
| 574 | 20231120 | 101100 | 5737446100 | 41500 | 41550 | 41550 | 41500 | 914 |
| 575 | 20231120 | 101000 | 5699495750 | 41500 | 41500 | 41550 | 41500 | 527 |
| 576 | 20231120 | 100900 | 5677610950 | 41500 | 41500 | 41550 | 41500 | 1025 |
| 577 | 20231120 | 100800 | 5635060750 | 41450 | 41400 | 41500 | 41400 | 3067 |
| 578 | 20231120 | 100700 | 5507945050 | 41400 | 41400 | 41450 | 41400 | 324 |
| 579 | 20231120 | 100600 | 5494530250 | 41400 | 41400 | 41450 | 41400 | 530 |
| 580 | 20231120 | 100500 | 5472580500 | 41400 | 41400 | 41450 | 41400 | 502 |
| 581 | 20231120 | 100400 | 5451795200 | 41400 | 41500 | 41500 | 41400 | 2626 |
| 582 | 20231120 | 100300 | 5342957000 | 41450 | 41450 | 41500 | 41450 | 397 |
| 583 | 20231120 | 100200 | 5326494950 | 41500 | 41450 | 41500 | 41450 | 892 |
| 584 | 20231120 | 100100 | 5289483950 | 41500 | 41450 | 41500 | 41450 | 807 |
| 585 | 20231120 | 100000 | 5256001750 | 41500 | 41500 | 41550 | 41450 | 505 |
| 586 | 20231120 | 095900 | 5235047650 | 41500 | 41500 | 41550 | 41500 | 695 |
| 587 | 20231120 | 095800 | 5206175750 | 41550 | 41500 | 41550 | 41500 | 223 |
| 588 | 20231120 | 095700 | 5196918300 | 41550 | 41500 | 41550 | 41500 | 547 |
| 589 | 20231120 | 095600 | 5174215300 | 41500 | 41450 | 41550 | 41450 | 3089 |
| 590 | 20231120 | 095500 | 5046022000 | 41500 | 41450 | 41500 | 41450 | 295 |
| 591 | 20231120 | 095400 | 5033791650 | 41450 | 41500 | 41500 | 41450 | 763 |
| 592 | 20231120 | 095300 | 5002157050 | 41500 | 41500 | 41500 | 41450 | 622 |
| 593 | 20231120 | 095200 | 4976347150 | 41500 | 41450 | 41500 | 41400 | 2255 |
| 594 | 20231120 | 095100 | 4882853750 | 41450 | 41550 | 41600 | 41450 | 3050 |
| 595 | 20231120 | 095000 | 4756207400 | 41550 | 41550 | 41600 | 41550 | 770 |
| 596 | 20231120 | 094900 | 4724212100 | 41550 | 41600 | 41600 | 41550 | 675 |
| 597 | 20231120 | 094800 | 4696138650 | 41550 | 41600 | 41650 | 41550 | 951 |
| 598 | 20231120 | 094700 | 4656576150 | 41600 | 41650 | 41650 | 41600 | 85 |
| 599 | 20231120 | 094600 | 4653037900 | 41700 | 41700 | 41700 | 41600 | 638 |
| 600 | 20231120 | 094500 | 4626479750 | 41650 | 41650 | 41700 | 41600 | 3380 |
| 601 | 20231120 | 094400 | 4485739250 | 41600 | 41650 | 41650 | 41600 | 2268 |
| 602 | 20231120 | 094300 | 4391364250 | 41600 | 41600 | 41650 | 41600 | 706 |
| 603 | 20231120 | 094200 | 4361971050 | 41600 | 41600 | 41650 | 41550 | 5068 |
| 604 | 20231120 | 094100 | 4151089950 | 41600 | 41600 | 41600 | 41550 | 539 |
| 605 | 20231120 | 094000 | 4128687550 | 41550 | 41550 | 41600 | 41550 | 378 |
| 606 | 20231120 | 093900 | 4112980100 | 41550 | 41550 | 41600 | 41550 | 1212 |
| 607 | 20231120 | 093800 | 4062586450 | 41550 | 41600 | 41600 | 41550 | 2099 |
| 608 | 20231120 | 093700 | 3975275750 | 41650 | 41600 | 41650 | 41550 | 4260 |
| 609 | 20231120 | 093600 | 3798054400 | 41600 | 41550 | 41600 | 41550 | 910 |
| 610 | 20231120 | 093500 | 3760240400 | 41600 | 41600 | 41600 | 41550 | 456 |
| 611 | 20231120 | 093400 | 3741278750 | 41600 | 41600 | 41650 | 41550 | 2389 |
| 612 | 20231120 | 093300 | 3641946650 | 41650 | 41600 | 41650 | 41550 | 1457 |
| 613 | 20231120 | 093200 | 3581340200 | 41550 | 41600 | 41600 | 41550 | 1521 |
| 614 | 20231120 | 093100 | 3518075750 | 41650 | 41600 | 41650 | 41550 | 2306 |
| 615 | 20231120 | 093000 | 3422127800 | 41550 | 41550 | 41600 | 41500 | 1911 |
| 616 | 20231120 | 092900 | 3342733500 | 41500 | 41550 | 41600 | 41500 | 5582 |
| 617 | 20231120 | 092800 | 3110781250 | 41500 | 41500 | 41550 | 41500 | 637 |
| 618 | 20231120 | 092700 | 3084340250 | 41500 | 41500 | 41550 | 41450 | 3033 |
| 619 | 20231120 | 092600 | 2958445900 | 41500 | 41500 | 41500 | 41450 | 2990 |
| 620 | 20231120 | 092500 | 2834493950 | 41500 | 41450 | 41500 | 41450 | 900 |
| 621 | 20231120 | 092400 | 2797166300 | 41450 | 41500 | 41500 | 41450 | 683 |
| 622 | 20231120 | 092300 | 2768853000 | 41450 | 41450 | 41500 | 41450 | 544 |
| 623 | 20231120 | 092200 | 2746297400 | 41500 | 41500 | 41500 | 41450 | 356 |
| 624 | 20231120 | 092100 | 2731532700 | 41500 | 41550 | 41550 | 41450 | 628 |
| 625 | 20231120 | 092000 | 2705464800 | 41550 | 41500 | 41550 | 41500 | 707 |
| 626 | 20231120 | 091900 | 2676116300 | 41550 | 41450 | 41550 | 41450 | 639 |
| 627 | 20231120 | 091800 | 2649591100 | 41500 | 41450 | 41550 | 41450 | 751 |
| 628 | 20231120 | 091700 | 2618429000 | 41450 | 41500 | 41550 | 41450 | 334 |
| 629 | 20231120 | 091600 | 2604571650 | 41500 | 41550 | 41550 | 41500 | 1168 |
| 630 | 20231120 | 091500 | 2556095650 | 41550 | 41550 | 41600 | 41550 | 1446 |
| 631 | 20231120 | 091400 | 2496012100 | 41550 | 41550 | 41600 | 41500 | 807 |
| 632 | 20231120 | 091300 | 2462482700 | 41550 | 41500 | 41550 | 41500 | 1386 |
| 633 | 20231120 | 091200 | 2404956350 | 41550 | 41500 | 41550 | 41500 | 733 |
| 634 | 20231120 | 091100 | 2374513200 | 41550 | 41600 | 41600 | 41500 | 1263 |
| 635 | 20231120 | 091000 | 2322057050 | 41550 | 41650 | 41650 | 41500 | 1401 |
| 636 | 20231120 | 090900 | 2263808600 | 41650 | 41700 | 41700 | 41400 | 2526 |
| 637 | 20231120 | 090800 | 2158842450 | 41650 | 41300 | 41750 | 41250 | 23905 |
| 638 | 20231120 | 090700 | 1167407100 | 41250 | 41350 | 41400 | 41250 | 5166 |
| 639 | 20231120 | 090600 | 954061050 | 41350 | 41350 | 41350 | 41300 | 945 |
| 640 | 20231120 | 090500 | 914990850 | 41350 | 41350 | 41350 | 41300 | 593 |
| 641 | 20231120 | 090400 | 890487400 | 41350 | 41300 | 41400 | 41250 | 2136 |
| 642 | 20231120 | 090300 | 802225300 | 41300 | 41250 | 41300 | 41250 | 3394 |
| 643 | 20231120 | 090200 | 662159800 | 41200 | 41300 | 41300 | 41200 | 3020 |
| 644 | 20231120 | 090100 | 537577250 | 41300 | 41300 | 41350 | 41250 | 4556 |
| 645 | 20231120 | 090000 | 349391950 | 41300 | 41400 | 41450 | 41300 | 8438 |