35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 40125 |
| 3 | 20231122 | 194300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20231122 | 194200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20231122 | 194100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20231122 | 194000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20231122 | 193900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20231122 | 193800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20231122 | 193700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20231122 | 193600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20231122 | 193500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20231122 | 193400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20231122 | 193300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20231122 | 193200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20231122 | 193100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20231122 | 193000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20231122 | 192900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20231122 | 192800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20231122 | 192700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20231122 | 192600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20231122 | 192500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20231122 | 192400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20231122 | 192300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20231122 | 192200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20231122 | 192100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20231122 | 192000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20231122 | 191900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20231122 | 191800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20231122 | 191700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20231122 | 191600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20231122 | 191500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20231122 | 191400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 40125 |
| 33 | 20231122 | 191300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20231122 | 191200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20231122 | 191100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20231122 | 191000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20231122 | 190900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20231122 | 190800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20231122 | 190700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20231122 | 190600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20231122 | 190500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20231122 | 190400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20231122 | 190300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20231122 | 190200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20231122 | 190100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20231122 | 190000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20231122 | 185900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20231122 | 185800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20231122 | 185700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20231122 | 185600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20231122 | 185500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20231122 | 185400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20231122 | 185300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20231122 | 185200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20231122 | 185100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20231122 | 185000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20231122 | 184900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20231122 | 184800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20231122 | 184700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20231122 | 184600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20231122 | 184500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20231122 | 184400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 40125 |
| 63 | 20231122 | 184300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20231122 | 184200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20231122 | 184100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20231122 | 184000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20231122 | 183900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20231122 | 183800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20231122 | 183700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20231122 | 183600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20231122 | 183500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20231122 | 183400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20231122 | 183300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20231122 | 183200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20231122 | 183100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20231122 | 183000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20231122 | 182900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20231122 | 182800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20231122 | 182700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20231122 | 182600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20231122 | 182500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20231122 | 182400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20231122 | 182300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20231122 | 182200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20231122 | 182100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20231122 | 182000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20231122 | 181900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20231122 | 181800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20231122 | 181700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20231122 | 181600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20231122 | 181500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20231122 | 181400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 40125 |
| 93 | 20231122 | 181300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20231122 | 181200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20231122 | 181100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20231122 | 181000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20231122 | 180900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20231122 | 180800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20231122 | 180700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20231122 | 180600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20231122 | 180500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20231122 | 180400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20231122 | 180300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20231122 | 180200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20231122 | 180100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20231122 | 180000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20231122 | 175900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20231122 | 175800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20231122 | 175700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20231122 | 175600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20231122 | 175500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20231122 | 175400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20231122 | 175300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20231122 | 175200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20231122 | 175100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20231122 | 175000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20231122 | 174900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20231122 | 174800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20231122 | 174700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20231122 | 174600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20231122 | 174500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20231122 | 174400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 40125 |
| 123 | 20231122 | 174300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20231122 | 174200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20231122 | 174100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20231122 | 174000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20231122 | 173900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20231122 | 173800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20231122 | 173700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20231122 | 173600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20231122 | 173500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20231122 | 173400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20231122 | 173300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20231122 | 173200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20231122 | 173100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20231122 | 173000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20231122 | 172900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20231122 | 172800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20231122 | 172700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20231122 | 172600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20231122 | 172500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20231122 | 172400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20231122 | 172300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20231122 | 172200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20231122 | 172100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20231122 | 172000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20231122 | 171900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20231122 | 171800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20231122 | 171700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20231122 | 171600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20231122 | 171500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20231122 | 171400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 40125 |
| 153 | 20231122 | 171300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20231122 | 171200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20231122 | 171100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20231122 | 171000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20231122 | 170900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20231122 | 170800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20231122 | 170700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20231122 | 170600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20231122 | 170500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20231122 | 170400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20231122 | 170300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20231122 | 170200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20231122 | 170100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20231122 | 170000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20231122 | 165900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20231122 | 165800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20231122 | 165700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20231122 | 165600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20231122 | 165500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20231122 | 165400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20231122 | 165300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20231122 | 165200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20231122 | 165100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20231122 | 165000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20231122 | 164900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20231122 | 164800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20231122 | 164700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20231122 | 164600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20231122 | 164500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20231122 | 164400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 40125 |
| 183 | 20231122 | 164300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20231122 | 164200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20231122 | 164100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20231122 | 164000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20231122 | 163900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20231122 | 163800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20231122 | 163700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20231122 | 163600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20231122 | 163500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20231122 | 163400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20231122 | 163300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20231122 | 163200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20231122 | 163100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20231122 | 163000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20231122 | 162900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20231122 | 162800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20231122 | 162700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20231122 | 162600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20231122 | 162500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20231122 | 162400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20231122 | 162300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20231122 | 162200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20231122 | 162100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20231122 | 162000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20231122 | 161900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20231122 | 161800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20231122 | 161700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20231122 | 161600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20231122 | 161500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20231122 | 161400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 40125 |
| 213 | 20231122 | 161300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20231122 | 161200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20231122 | 161100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20231122 | 161000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20231122 | 160900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20231122 | 160800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20231122 | 160700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20231122 | 160600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20231122 | 160500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20231122 | 160400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20231122 | 160300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20231122 | 160200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20231122 | 160100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20231122 | 160000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20231122 | 155900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20231122 | 155800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20231122 | 155700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20231122 | 155600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20231122 | 155500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20231122 | 155400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20231122 | 155300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20231122 | 155200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20231122 | 155100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20231122 | 155000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20231122 | 154900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20231122 | 154800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20231122 | 154700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20231122 | 154600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20231122 | 154500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20231122 | 154400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 40125 |
| 243 | 20231122 | 154300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20231122 | 154200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20231122 | 154100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20231122 | 154000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20231122 | 153900 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20231122 | 153800 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20231122 | 153700 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20231122 | 153600 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20231122 | 153500 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20231122 | 153400 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20231122 | 153300 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20231122 | 153200 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20231122 | 153100 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20231122 | 153000 | 28018548750 | 41800 | 41800 | 41800 | 41800 | 40125 |
| 257 | 20231122 | 152900 | 26341323750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20231122 | 152800 | 26341323750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20231122 | 152700 | 26341323750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20231122 | 152600 | 26341323750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20231122 | 152500 | 26341323750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20231122 | 152400 | 26341323750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20231122 | 152300 | 26341323750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20231122 | 152200 | 26341323750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20231122 | 152100 | 26341323750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20231122 | 152000 | 26341323750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20231122 | 151900 | 26341323750 | 41800 | 41750 | 41850 | 41750 | 2134 |
| 268 | 20231122 | 151800 | 26252128650 | 41800 | 41800 | 41800 | 41750 | 729 |
| 269 | 20231122 | 151700 | 26221662750 | 41750 | 41750 | 41800 | 41700 | 3139 |
| 270 | 20231122 | 151600 | 26090604700 | 41750 | 41750 | 41800 | 41750 | 1267 |
| 271 | 20231122 | 151500 | 26037678100 | 41750 | 41750 | 41800 | 41750 | 1602 |
| 272 | 20231122 | 151400 | 25970778550 | 41800 | 41750 | 41800 | 41750 | 885 |
| 273 | 20231122 | 151300 | 25933820750 | 41800 | 41750 | 41800 | 41750 | 1187 |
| 274 | 20231122 | 151200 | 25884235700 | 41800 | 41750 | 41800 | 41750 | 896 |
| 275 | 20231122 | 151100 | 25846814600 | 41800 | 41800 | 41800 | 41750 | 1175 |
| 276 | 20231122 | 151000 | 25797733000 | 41800 | 41800 | 41800 | 41750 | 1101 |
| 277 | 20231122 | 150900 | 25751742950 | 41750 | 41800 | 41800 | 41750 | 490 |
| 278 | 20231122 | 150800 | 25731263700 | 41750 | 41800 | 41800 | 41750 | 1205 |
| 279 | 20231122 | 150700 | 25680897650 | 41800 | 41800 | 41850 | 41750 | 2267 |
| 280 | 20231122 | 150600 | 25586134700 | 41850 | 41850 | 41850 | 41800 | 1984 |
| 281 | 20231122 | 150500 | 25503166850 | 41850 | 41800 | 41850 | 41800 | 1375 |
| 282 | 20231122 | 150400 | 25445669400 | 41800 | 41800 | 41850 | 41750 | 3009 |
| 283 | 20231122 | 150300 | 25319901600 | 41800 | 41850 | 41850 | 41800 | 1247 |
| 284 | 20231122 | 150200 | 25267759400 | 41800 | 41850 | 41850 | 41800 | 713 |
| 285 | 20231122 | 150100 | 25237955300 | 41850 | 41800 | 41850 | 41800 | 311 |
| 286 | 20231122 | 150000 | 25224942650 | 41850 | 41750 | 41850 | 41750 | 1379 |
| 287 | 20231122 | 145900 | 25167301300 | 41750 | 41750 | 41850 | 41750 | 2045 |
| 288 | 20231122 | 145800 | 25081864250 | 41750 | 41750 | 41850 | 41750 | 2306 |
| 289 | 20231122 | 145700 | 24985516350 | 41750 | 41800 | 41850 | 41750 | 1640 |
| 290 | 20231122 | 145600 | 24916981950 | 41800 | 41750 | 41850 | 41750 | 3247 |
| 291 | 20231122 | 145500 | 24781295300 | 41750 | 41750 | 41800 | 41700 | 1310 |
| 292 | 20231122 | 145400 | 24726603050 | 41750 | 41750 | 41800 | 41750 | 2595 |
| 293 | 20231122 | 145300 | 24618253650 | 41750 | 41750 | 41800 | 41750 | 1859 |
| 294 | 20231122 | 145200 | 24540638500 | 41750 | 41750 | 41800 | 41700 | 4602 |
| 295 | 20231122 | 145100 | 24348504900 | 41750 | 41750 | 41800 | 41750 | 1783 |
| 296 | 20231122 | 145000 | 24274032000 | 41750 | 41750 | 41800 | 41700 | 1308 |
| 297 | 20231122 | 144900 | 24219423600 | 41750 | 41750 | 41750 | 41700 | 1811 |
| 298 | 20231122 | 144800 | 24143826750 | 41750 | 41700 | 41800 | 41700 | 3306 |
| 299 | 20231122 | 144700 | 24005839950 | 41750 | 41750 | 41800 | 41700 | 4394 |
| 300 | 20231122 | 144600 | 23822440400 | 41750 | 41750 | 41800 | 41750 | 1318 |
| 301 | 20231122 | 144500 | 23767413850 | 41750 | 41750 | 41800 | 41750 | 1443 |
| 302 | 20231122 | 144400 | 23707159900 | 41800 | 41750 | 41800 | 41700 | 2048 |
| 303 | 20231122 | 144300 | 23621686400 | 41700 | 41750 | 41800 | 41700 | 1610 |
| 304 | 20231122 | 144200 | 23554484200 | 41750 | 41750 | 41800 | 41750 | 1689 |
| 305 | 20231122 | 144100 | 23483967450 | 41750 | 41800 | 41800 | 41750 | 1933 |
| 306 | 20231122 | 144000 | 23403229850 | 41750 | 41800 | 41800 | 41750 | 1103 |
| 307 | 20231122 | 143900 | 23357177450 | 41750 | 41750 | 41800 | 41750 | 1972 |
| 308 | 20231122 | 143800 | 23274795450 | 41750 | 41800 | 41800 | 41750 | 1550 |
| 309 | 20231122 | 143700 | 23210057900 | 41750 | 41750 | 41800 | 41750 | 1004 |
| 310 | 20231122 | 143600 | 23168131050 | 41750 | 41750 | 41800 | 41750 | 1654 |
| 311 | 20231122 | 143500 | 23099073800 | 41750 | 41850 | 41850 | 41750 | 6531 |
| 312 | 20231122 | 143400 | 22826089450 | 41850 | 41850 | 41850 | 41800 | 1433 |
| 313 | 20231122 | 143300 | 22766166100 | 41850 | 41800 | 41850 | 41800 | 638 |
| 314 | 20231122 | 143200 | 22739478200 | 41800 | 41800 | 41850 | 41800 | 1171 |
| 315 | 20231122 | 143100 | 22690523500 | 41800 | 41850 | 41900 | 41800 | 835 |
| 316 | 20231122 | 143000 | 22655588800 | 41850 | 41850 | 41900 | 41850 | 996 |
| 317 | 20231122 | 142900 | 22613899050 | 41850 | 41900 | 41900 | 41850 | 2999 |
| 318 | 20231122 | 142800 | 22488258600 | 41850 | 41850 | 41950 | 41850 | 3662 |
| 319 | 20231122 | 142700 | 22334859850 | 41850 | 41850 | 41900 | 41850 | 2277 |
| 320 | 20231122 | 142600 | 22239510850 | 41850 | 41900 | 41900 | 41850 | 2575 |
| 321 | 20231122 | 142500 | 22131735850 | 41850 | 41900 | 41900 | 41800 | 1909 |
| 322 | 20231122 | 142400 | 22051830100 | 41850 | 41850 | 41900 | 41850 | 742 |
| 323 | 20231122 | 142300 | 22020757150 | 41850 | 41850 | 41900 | 41800 | 2239 |
| 324 | 20231122 | 142200 | 21927048750 | 41850 | 41900 | 41900 | 41850 | 2898 |
| 325 | 20231122 | 142100 | 21805752750 | 41900 | 41900 | 41900 | 41850 | 929 |
| 326 | 20231122 | 142000 | 21766830700 | 41850 | 41850 | 41900 | 41850 | 1552 |
| 327 | 20231122 | 141900 | 21701847350 | 41900 | 41850 | 41900 | 41850 | 2012 |
| 328 | 20231122 | 141800 | 21617614200 | 41850 | 41850 | 41900 | 41850 | 811 |
| 329 | 20231122 | 141700 | 21583646700 | 41850 | 41850 | 41900 | 41850 | 1107 |
| 330 | 20231122 | 141600 | 21537298800 | 41850 | 41900 | 41900 | 41800 | 2539 |
| 331 | 20231122 | 141500 | 21431045600 | 41850 | 41850 | 41900 | 41850 | 2077 |
| 332 | 20231122 | 141400 | 21344116450 | 41850 | 41900 | 41900 | 41850 | 423 |
| 333 | 20231122 | 141300 | 21326398550 | 41850 | 41850 | 41900 | 41850 | 1124 |
| 334 | 20231122 | 141200 | 21279358050 | 41900 | 41850 | 41900 | 41850 | 920 |
| 335 | 20231122 | 141100 | 21240846500 | 41850 | 41900 | 41900 | 41850 | 1866 |
| 336 | 20231122 | 141000 | 21162742600 | 41850 | 41900 | 41900 | 41850 | 381 |
| 337 | 20231122 | 140900 | 21146787700 | 41850 | 41850 | 41900 | 41850 | 1132 |
| 338 | 20231122 | 140800 | 21099407600 | 41850 | 41850 | 41900 | 41850 | 9718 |
| 339 | 20231122 | 140700 | 20692670150 | 41850 | 41850 | 41900 | 41850 | 800 |
| 340 | 20231122 | 140600 | 20659187000 | 41850 | 41900 | 41900 | 41850 | 2486 |
| 341 | 20231122 | 140500 | 20555125950 | 41850 | 41900 | 41900 | 41850 | 869 |
| 342 | 20231122 | 140400 | 20518756300 | 41900 | 41850 | 41900 | 41800 | 3406 |
| 343 | 20231122 | 140300 | 20376249050 | 41800 | 41800 | 41850 | 41800 | 1578 |
| 344 | 20231122 | 140200 | 20310280600 | 41850 | 41850 | 41850 | 41800 | 500 |
| 345 | 20231122 | 140100 | 20289357850 | 41800 | 41800 | 41850 | 41800 | 932 |
| 346 | 20231122 | 140000 | 20250356900 | 41800 | 41850 | 41900 | 41800 | 2957 |
| 347 | 20231122 | 135900 | 20126637900 | 41850 | 41850 | 41850 | 41800 | 1530 |
| 348 | 20231122 | 135800 | 20062670750 | 41850 | 41850 | 41850 | 41800 | 527 |
| 349 | 20231122 | 135700 | 20040618850 | 41850 | 41850 | 41900 | 41800 | 2753 |
| 350 | 20231122 | 135600 | 19925405350 | 41850 | 41900 | 41900 | 41850 | 918 |
| 351 | 20231122 | 135500 | 19886983450 | 41900 | 41850 | 41900 | 41850 | 455 |
| 352 | 20231122 | 135400 | 19867923700 | 41850 | 41900 | 41900 | 41850 | 1083 |
| 353 | 20231122 | 135300 | 19822580800 | 41900 | 41900 | 41900 | 41850 | 1204 |
| 354 | 20231122 | 135200 | 19772168900 | 41900 | 41850 | 41900 | 41800 | 4023 |
| 355 | 20231122 | 135100 | 19603804650 | 41850 | 41800 | 41850 | 41800 | 1159 |
| 356 | 20231122 | 135000 | 19555335500 | 41850 | 41850 | 41850 | 41800 | 1416 |
| 357 | 20231122 | 134900 | 19496109150 | 41850 | 41800 | 41850 | 41750 | 4670 |
| 358 | 20231122 | 134800 | 19300917250 | 41800 | 41800 | 41800 | 41750 | 608 |
| 359 | 20231122 | 134700 | 19275506750 | 41800 | 41750 | 41800 | 41750 | 1411 |
| 360 | 20231122 | 134600 | 19216590850 | 41800 | 41750 | 41800 | 41750 | 891 |
| 361 | 20231122 | 134500 | 19179382300 | 41800 | 41800 | 41800 | 41750 | 1217 |
| 362 | 20231122 | 134400 | 19128548200 | 41800 | 41750 | 41850 | 41750 | 3045 |
| 363 | 20231122 | 134300 | 19001264700 | 41750 | 41750 | 41800 | 41750 | 993 |
| 364 | 20231122 | 134200 | 18959759550 | 41800 | 41800 | 41800 | 41750 | 782 |
| 365 | 20231122 | 134100 | 18927079900 | 41800 | 41850 | 41850 | 41800 | 1122 |
| 366 | 20231122 | 134000 | 18880172550 | 41850 | 41800 | 41850 | 41750 | 971 |
| 367 | 20231122 | 133900 | 18839585200 | 41800 | 41800 | 41800 | 41750 | 2486 |
| 368 | 20231122 | 133800 | 18735706250 | 41800 | 41750 | 41800 | 41750 | 1596 |
| 369 | 20231122 | 133700 | 18669057700 | 41750 | 41800 | 41800 | 41750 | 1130 |
| 370 | 20231122 | 133600 | 18621863000 | 41750 | 41800 | 41800 | 41750 | 870 |
| 371 | 20231122 | 133500 | 18585533150 | 41750 | 41750 | 41800 | 41750 | 486 |
| 372 | 20231122 | 133400 | 18565221550 | 41800 | 41800 | 41800 | 41750 | 2676 |
| 373 | 20231122 | 133300 | 18453368850 | 41800 | 41800 | 41800 | 41750 | 4517 |
| 374 | 20231122 | 133200 | 18264623400 | 41850 | 41800 | 41850 | 41800 | 1844 |
| 375 | 20231122 | 133100 | 18187526350 | 41800 | 41850 | 41850 | 41800 | 243 |
| 376 | 20231122 | 133000 | 18177361050 | 41800 | 41850 | 41850 | 41750 | 1490 |
| 377 | 20231122 | 132900 | 18115098750 | 41850 | 41800 | 41850 | 41750 | 2733 |
| 378 | 20231122 | 132800 | 18000791050 | 41850 | 41800 | 41850 | 41750 | 1580 |
| 379 | 20231122 | 132700 | 17934746700 | 41850 | 41800 | 41850 | 41800 | 928 |
| 380 | 20231122 | 132600 | 17895954050 | 41800 | 41800 | 41850 | 41750 | 2399 |
| 381 | 20231122 | 132500 | 17795692100 | 41800 | 41850 | 41850 | 41800 | 1481 |
| 382 | 20231122 | 132400 | 17733778950 | 41800 | 41850 | 41850 | 41800 | 926 |
| 383 | 20231122 | 132300 | 17695065400 | 41800 | 41850 | 41850 | 41800 | 98 |
| 384 | 20231122 | 132200 | 17690966700 | 41850 | 41800 | 41850 | 41750 | 3011 |
| 385 | 20231122 | 132100 | 17565095650 | 41850 | 41850 | 41850 | 41800 | 922 |
| 386 | 20231122 | 132000 | 17526551300 | 41850 | 41800 | 41850 | 41800 | 964 |
| 387 | 20231122 | 131900 | 17486245400 | 41850 | 41850 | 41850 | 41800 | 1544 |
| 388 | 20231122 | 131800 | 17421665900 | 41800 | 41850 | 41850 | 41800 | 1015 |
| 389 | 20231122 | 131700 | 17379226100 | 41850 | 41850 | 41850 | 41800 | 998 |
| 390 | 20231122 | 131600 | 17337507400 | 41850 | 41850 | 41850 | 41800 | 1062 |
| 391 | 20231122 | 131500 | 17293106650 | 41850 | 41800 | 41850 | 41800 | 816 |
| 392 | 20231122 | 131400 | 17258994900 | 41800 | 41850 | 41850 | 41800 | 1502 |
| 393 | 20231122 | 131300 | 17196204550 | 41850 | 41850 | 41850 | 41800 | 767 |
| 394 | 20231122 | 131200 | 17164141700 | 41800 | 41800 | 41850 | 41800 | 412 |
| 395 | 20231122 | 131100 | 17146910550 | 41800 | 41800 | 41850 | 41800 | 2676 |
| 396 | 20231122 | 131000 | 17035043400 | 41800 | 41800 | 41800 | 41750 | 629 |
| 397 | 20231122 | 130900 | 17008755100 | 41750 | 41750 | 41850 | 41750 | 616 |
| 398 | 20231122 | 130800 | 16983006450 | 41800 | 41800 | 41800 | 41750 | 3059 |
| 399 | 20231122 | 130700 | 16855172850 | 41800 | 41750 | 41800 | 41750 | 835 |
| 400 | 20231122 | 130600 | 16820291150 | 41750 | 41800 | 41800 | 41750 | 660 |
| 401 | 20231122 | 130500 | 16792706600 | 41800 | 41750 | 41800 | 41700 | 2973 |
| 402 | 20231122 | 130400 | 16668613900 | 41800 | 41800 | 41800 | 41750 | 798 |
| 403 | 20231122 | 130300 | 16635273800 | 41750 | 41800 | 41800 | 41750 | 555 |
| 404 | 20231122 | 130200 | 16612079650 | 41750 | 41750 | 41850 | 41750 | 1162 |
| 405 | 20231122 | 130100 | 16563536800 | 41800 | 41800 | 41800 | 41700 | 1540 |
| 406 | 20231122 | 130000 | 16499222500 | 41750 | 41800 | 41800 | 41750 | 551 |
| 407 | 20231122 | 125900 | 16476194950 | 41750 | 41800 | 41800 | 41750 | 1293 |
| 408 | 20231122 | 125800 | 16422187100 | 41750 | 41750 | 41800 | 41750 | 829 |
| 409 | 20231122 | 125700 | 16387572000 | 41800 | 41750 | 41800 | 41700 | 2124 |
| 410 | 20231122 | 125600 | 16298904050 | 41700 | 41750 | 41800 | 41700 | 657 |
| 411 | 20231122 | 125500 | 16271470800 | 41750 | 41750 | 41800 | 41750 | 1411 |
| 412 | 20231122 | 125400 | 16212557500 | 41750 | 41800 | 41800 | 41750 | 1764 |
| 413 | 20231122 | 125300 | 16138905650 | 41750 | 41800 | 41800 | 41750 | 894 |
| 414 | 20231122 | 125200 | 16101573900 | 41750 | 41800 | 41800 | 41750 | 1087 |
| 415 | 20231122 | 125100 | 16056180050 | 41750 | 41750 | 41800 | 41750 | 828 |
| 416 | 20231122 | 125000 | 16021608150 | 41750 | 41750 | 41800 | 41750 | 2777 |
| 417 | 20231122 | 124900 | 15905639700 | 41800 | 41800 | 41800 | 41750 | 362 |
| 418 | 20231122 | 124800 | 15890515900 | 41800 | 41750 | 41800 | 41700 | 1870 |
| 419 | 20231122 | 124700 | 15812501450 | 41700 | 41700 | 41750 | 41700 | 221 |
| 420 | 20231122 | 124600 | 15803279950 | 41750 | 41750 | 41750 | 41700 | 1510 |
| 421 | 20231122 | 124500 | 15740295300 | 41700 | 41750 | 41750 | 41700 | 967 |
| 422 | 20231122 | 124400 | 15699958300 | 41750 | 41700 | 41750 | 41700 | 625 |
| 423 | 20231122 | 124300 | 15673880200 | 41750 | 41750 | 41750 | 41700 | 532 |
| 424 | 20231122 | 124200 | 15651672850 | 41750 | 41750 | 41750 | 41700 | 1676 |
| 425 | 20231122 | 124100 | 15581766950 | 41750 | 41750 | 41750 | 41700 | 1721 |
| 426 | 20231122 | 124000 | 15509916950 | 41750 | 41750 | 41750 | 41700 | 2012 |
| 427 | 20231122 | 123900 | 15425985050 | 41700 | 41750 | 41750 | 41700 | 570 |
| 428 | 20231122 | 123800 | 15402189100 | 41800 | 41750 | 41800 | 41750 | 2032 |
| 429 | 20231122 | 123700 | 15317352500 | 41700 | 41700 | 41750 | 41700 | 739 |
| 430 | 20231122 | 123600 | 15286535400 | 41700 | 41700 | 41700 | 41700 | 1058 |
| 431 | 20231122 | 123500 | 15242416800 | 41700 | 41800 | 41800 | 41700 | 1639 |
| 432 | 20231122 | 123400 | 15174007400 | 41800 | 41800 | 41800 | 41750 | 1094 |
| 433 | 20231122 | 123300 | 15128313050 | 41800 | 41800 | 41800 | 41750 | 1303 |
| 434 | 20231122 | 123200 | 15073882600 | 41750 | 41800 | 41800 | 41750 | 957 |
| 435 | 20231122 | 123100 | 15033916900 | 41800 | 41800 | 41800 | 41750 | 1807 |
| 436 | 20231122 | 123000 | 14958464350 | 41750 | 41750 | 41800 | 41750 | 2011 |
| 437 | 20231122 | 122900 | 14874476100 | 41750 | 41750 | 41750 | 41700 | 465 |
| 438 | 20231122 | 122800 | 14855067550 | 41700 | 41700 | 41750 | 41700 | 1649 |
| 439 | 20231122 | 122700 | 14786280200 | 41700 | 41750 | 41750 | 41700 | 1363 |
| 440 | 20231122 | 122600 | 14729438800 | 41700 | 41700 | 41750 | 41700 | 163 |
| 441 | 20231122 | 122500 | 14722637550 | 41750 | 41700 | 41750 | 41700 | 1758 |
| 442 | 20231122 | 122400 | 14649328700 | 41750 | 41800 | 41800 | 41700 | 1053 |
| 443 | 20231122 | 122300 | 14605357950 | 41800 | 41700 | 41800 | 41700 | 595 |
| 444 | 20231122 | 122200 | 14580498750 | 41750 | 41750 | 41750 | 41700 | 990 |
| 445 | 20231122 | 122100 | 14539203450 | 41700 | 41750 | 41750 | 41700 | 1145 |
| 446 | 20231122 | 122000 | 14491432950 | 41750 | 41650 | 41750 | 41650 | 1491 |
| 447 | 20231122 | 121900 | 14429321150 | 41750 | 41750 | 41750 | 41650 | 1779 |
| 448 | 20231122 | 121800 | 14355123350 | 41750 | 41750 | 41750 | 41700 | 53 |
| 449 | 20231122 | 121700 | 14352912900 | 41700 | 41700 | 41700 | 41650 | 906 |
| 450 | 20231122 | 121600 | 14315132750 | 41700 | 41700 | 41700 | 41650 | 823 |
| 451 | 20231122 | 121500 | 14280815500 | 41750 | 41700 | 41750 | 41650 | 994 |
| 452 | 20231122 | 121400 | 14239367250 | 41800 | 41700 | 41800 | 41700 | 1020 |
| 453 | 20231122 | 121300 | 14196802800 | 41750 | 41750 | 41800 | 41650 | 1066 |
| 454 | 20231122 | 121200 | 14152301400 | 41750 | 41750 | 41750 | 41700 | 3924 |
| 455 | 20231122 | 121100 | 13988624350 | 41700 | 41750 | 41750 | 41700 | 1120 |
| 456 | 20231122 | 121000 | 13941900050 | 41750 | 41700 | 41750 | 41700 | 503 |
| 457 | 20231122 | 120900 | 13920903850 | 41700 | 41750 | 41800 | 41700 | 1930 |
| 458 | 20231122 | 120800 | 13840320750 | 41800 | 41750 | 41800 | 41750 | 476 |
| 459 | 20231122 | 120700 | 13820433200 | 41750 | 41750 | 41800 | 41700 | 1049 |
| 460 | 20231122 | 120600 | 13776630600 | 41750 | 41700 | 41750 | 41700 | 1748 |
| 461 | 20231122 | 120500 | 13703718350 | 41750 | 41750 | 41800 | 41700 | 1141 |
| 462 | 20231122 | 120400 | 13656112250 | 41750 | 41750 | 41800 | 41700 | 1484 |
| 463 | 20231122 | 120300 | 13594156450 | 41700 | 41700 | 41750 | 41700 | 766 |
| 464 | 20231122 | 120200 | 13562213350 | 41750 | 41750 | 41800 | 41700 | 769 |
| 465 | 20231122 | 120100 | 13530105450 | 41750 | 41750 | 41800 | 41750 | 464 |
| 466 | 20231122 | 120000 | 13510729350 | 41800 | 41800 | 41800 | 41750 | 895 |
| 467 | 20231122 | 115900 | 13473353600 | 41750 | 41650 | 41750 | 41650 | 752 |
| 468 | 20231122 | 115800 | 13441961300 | 41750 | 41750 | 41750 | 41650 | 1237 |
| 469 | 20231122 | 115700 | 13390361100 | 41700 | 41750 | 41750 | 41700 | 1899 |
| 470 | 20231122 | 115600 | 13311153000 | 41700 | 41750 | 41750 | 41650 | 466 |
| 471 | 20231122 | 115500 | 13291704950 | 41650 | 41650 | 41750 | 41650 | 1470 |
| 472 | 20231122 | 115400 | 13230403700 | 41650 | 41650 | 41700 | 41650 | 1410 |
| 473 | 20231122 | 115300 | 13171608050 | 41650 | 41700 | 41750 | 41650 | 1484 |
| 474 | 20231122 | 115200 | 13109725700 | 41700 | 41750 | 41750 | 41700 | 1965 |
| 475 | 20231122 | 115100 | 13027783100 | 41700 | 41700 | 41750 | 41700 | 1816 |
| 476 | 20231122 | 115000 | 12952055300 | 41700 | 41700 | 41750 | 41700 | 2215 |
| 477 | 20231122 | 114900 | 12859689350 | 41700 | 41700 | 41750 | 41700 | 337 |
| 478 | 20231122 | 114800 | 12845627300 | 41750 | 41750 | 41750 | 41700 | 940 |
| 479 | 20231122 | 114700 | 12806424450 | 41700 | 41750 | 41750 | 41700 | 965 |
| 480 | 20231122 | 114600 | 12766174700 | 41700 | 41700 | 41750 | 41700 | 785 |
| 481 | 20231122 | 114500 | 12733439000 | 41750 | 41700 | 41750 | 41700 | 943 |
| 482 | 20231122 | 114400 | 12694109700 | 41700 | 41700 | 41750 | 41700 | 884 |
| 483 | 20231122 | 114300 | 12657238400 | 41700 | 41700 | 41750 | 41700 | 2711 |
| 484 | 20231122 | 114200 | 12544179200 | 41700 | 41700 | 41750 | 41700 | 855 |
| 485 | 20231122 | 114100 | 12508525250 | 41750 | 41700 | 41750 | 41700 | 1341 |
| 486 | 20231122 | 114000 | 12452604600 | 41750 | 41750 | 41800 | 41750 | 1014 |
| 487 | 20231122 | 113900 | 12410270050 | 41750 | 41750 | 41800 | 41750 | 855 |
| 488 | 20231122 | 113800 | 12374573350 | 41750 | 41750 | 41800 | 41750 | 1851 |
| 489 | 20231122 | 113700 | 12297293700 | 41800 | 41750 | 41800 | 41750 | 831 |
| 490 | 20231122 | 113600 | 12262592400 | 41800 | 41750 | 41800 | 41700 | 1679 |
| 491 | 20231122 | 113500 | 12192443600 | 41750 | 41700 | 41750 | 41700 | 1436 |
| 492 | 20231122 | 113400 | 12132562250 | 41700 | 41750 | 41800 | 41700 | 1718 |
| 493 | 20231122 | 113300 | 12060867000 | 41750 | 41750 | 41800 | 41700 | 352 |
| 494 | 20231122 | 113200 | 12046165800 | 41750 | 41750 | 41750 | 41700 | 3044 |
| 495 | 20231122 | 113100 | 11919084150 | 41700 | 41700 | 41750 | 41700 | 1573 |
| 496 | 20231122 | 113000 | 11853483950 | 41750 | 41700 | 41750 | 41650 | 1637 |
| 497 | 20231122 | 112900 | 11785218550 | 41650 | 41650 | 41700 | 41650 | 587 |
| 498 | 20231122 | 112800 | 11760746850 | 41700 | 41650 | 41700 | 41650 | 1237 |
| 499 | 20231122 | 112700 | 11709171100 | 41650 | 41650 | 41700 | 41650 | 805 |
| 500 | 20231122 | 112600 | 11675637850 | 41700 | 41700 | 41700 | 41650 | 1117 |
| 501 | 20231122 | 112500 | 11629096600 | 41650 | 41650 | 41700 | 41600 | 7380 |
| 502 | 20231122 | 112400 | 11321708600 | 41650 | 41700 | 41700 | 41650 | 1636 |
| 503 | 20231122 | 112300 | 11253560100 | 41650 | 41700 | 41700 | 41650 | 151 |
| 504 | 20231122 | 112200 | 11247270500 | 41650 | 41650 | 41700 | 41600 | 2337 |
| 505 | 20231122 | 112100 | 11149936150 | 41650 | 41700 | 41700 | 41650 | 1331 |
| 506 | 20231122 | 112000 | 11094499400 | 41650 | 41650 | 41650 | 41650 | 1777 |
| 507 | 20231122 | 111900 | 11020487350 | 41700 | 41650 | 41700 | 41650 | 1527 |
| 508 | 20231122 | 111800 | 10956876450 | 41650 | 41700 | 41700 | 41650 | 818 |
| 509 | 20231122 | 111700 | 10922789950 | 41650 | 41650 | 41700 | 41650 | 912 |
| 510 | 20231122 | 111600 | 10884796950 | 41650 | 41700 | 41700 | 41650 | 1281 |
| 511 | 20231122 | 111500 | 10831413350 | 41700 | 41700 | 41700 | 41650 | 1012 |
| 512 | 20231122 | 111400 | 10789224900 | 41650 | 41700 | 41700 | 41650 | 1135 |
| 513 | 20231122 | 111300 | 10741932000 | 41700 | 41650 | 41700 | 41650 | 2244 |
| 514 | 20231122 | 111200 | 10648361750 | 41700 | 41650 | 41700 | 41650 | 844 |
| 515 | 20231122 | 111100 | 10613202850 | 41650 | 41750 | 41750 | 41650 | 2462 |
| 516 | 20231122 | 111000 | 10510524450 | 41750 | 41700 | 41750 | 41700 | 363 |
| 517 | 20231122 | 110900 | 10495372700 | 41700 | 41750 | 41750 | 41700 | 667 |
| 518 | 20231122 | 110800 | 10467558750 | 41700 | 41750 | 41750 | 41700 | 1005 |
| 519 | 20231122 | 110700 | 10425639900 | 41700 | 41750 | 41750 | 41700 | 948 |
| 520 | 20231122 | 110600 | 10386097850 | 41750 | 41700 | 41750 | 41700 | 1899 |
| 521 | 20231122 | 110500 | 10306893500 | 41750 | 41750 | 41750 | 41700 | 1037 |
| 522 | 20231122 | 110400 | 10263618100 | 41700 | 41750 | 41750 | 41700 | 738 |
| 523 | 20231122 | 110300 | 10232811050 | 41700 | 41700 | 41750 | 41700 | 1511 |
| 524 | 20231122 | 110200 | 10169763100 | 41700 | 41750 | 41750 | 41700 | 986 |
| 525 | 20231122 | 110100 | 10128634750 | 41750 | 41700 | 41750 | 41700 | 1435 |
| 526 | 20231122 | 110000 | 10068762900 | 41700 | 41750 | 41800 | 41700 | 1607 |
| 527 | 20231122 | 105900 | 10001698150 | 41700 | 41750 | 41800 | 41700 | 2382 |
| 528 | 20231122 | 105800 | 9902266500 | 41750 | 41750 | 41750 | 41700 | 1710 |
| 529 | 20231122 | 105700 | 9830893750 | 41700 | 41750 | 41750 | 41700 | 463 |
| 530 | 20231122 | 105600 | 9811569450 | 41750 | 41750 | 41750 | 41700 | 2067 |
| 531 | 20231122 | 105500 | 9725338000 | 41700 | 41750 | 41800 | 41700 | 648 |
| 532 | 20231122 | 105400 | 9698288850 | 41750 | 41700 | 41750 | 41700 | 1112 |
| 533 | 20231122 | 105300 | 9651897650 | 41750 | 41750 | 41800 | 41700 | 1441 |
| 534 | 20231122 | 105200 | 9591753750 | 41750 | 41700 | 41750 | 41700 | 1282 |
| 535 | 20231122 | 105100 | 9538266050 | 41700 | 41700 | 41750 | 41700 | 1305 |
| 536 | 20231122 | 105000 | 9483823500 | 41750 | 41700 | 41750 | 41700 | 1842 |
| 537 | 20231122 | 104900 | 9406975750 | 41750 | 41700 | 41800 | 41700 | 2205 |
| 538 | 20231122 | 104800 | 9314901250 | 41750 | 41750 | 41750 | 41700 | 3418 |
| 539 | 20231122 | 104700 | 9172207550 | 41750 | 41700 | 41750 | 41700 | 1091 |
| 540 | 20231122 | 104600 | 9126694100 | 41700 | 41750 | 41750 | 41700 | 1564 |
| 541 | 20231122 | 104500 | 9061464300 | 41750 | 41750 | 41750 | 41700 | 2860 |
| 542 | 20231122 | 104400 | 8942184950 | 41700 | 41750 | 41750 | 41700 | 890 |
| 543 | 20231122 | 104300 | 8905065500 | 41750 | 41750 | 41750 | 41700 | 5723 |
| 544 | 20231122 | 104200 | 8666153450 | 41700 | 41700 | 41750 | 41650 | 1137 |
| 545 | 20231122 | 104100 | 8618724250 | 41700 | 41700 | 41750 | 41650 | 2792 |
| 546 | 20231122 | 104000 | 8502295850 | 41650 | 41600 | 41700 | 41600 | 4289 |
| 547 | 20231122 | 103900 | 8323661950 | 41600 | 41700 | 41700 | 41600 | 4321 |
| 548 | 20231122 | 103800 | 8143697150 | 41650 | 41650 | 41700 | 41650 | 336 |
| 549 | 20231122 | 103700 | 8129700650 | 41650 | 41650 | 41700 | 41650 | 2092 |
| 550 | 20231122 | 103600 | 8042564750 | 41650 | 41700 | 41750 | 41650 | 2344 |
| 551 | 20231122 | 103500 | 7944841800 | 41700 | 41700 | 41750 | 41700 | 1091 |
| 552 | 20231122 | 103400 | 7899340750 | 41700 | 41700 | 41750 | 41700 | 912 |
| 553 | 20231122 | 103300 | 7861309600 | 41700 | 41750 | 41750 | 41700 | 2175 |
| 554 | 20231122 | 103200 | 7770574750 | 41700 | 41750 | 41750 | 41700 | 1595 |
| 555 | 20231122 | 103100 | 7703993650 | 41800 | 41750 | 41800 | 41750 | 1739 |
| 556 | 20231122 | 103000 | 7631389250 | 41750 | 41750 | 41800 | 41750 | 739 |
| 557 | 20231122 | 102900 | 7600535400 | 41750 | 41800 | 41800 | 41750 | 1055 |
| 558 | 20231122 | 102800 | 7556447600 | 41800 | 41800 | 41850 | 41800 | 936 |
| 559 | 20231122 | 102700 | 7517319850 | 41800 | 41800 | 41850 | 41800 | 1369 |
| 560 | 20231122 | 102600 | 7460095450 | 41850 | 41800 | 41850 | 41800 | 1194 |
| 561 | 20231122 | 102500 | 7410137050 | 41850 | 41800 | 41850 | 41800 | 967 |
| 562 | 20231122 | 102400 | 7369704750 | 41800 | 41800 | 41800 | 41800 | 1364 |
| 563 | 20231122 | 102300 | 7312689550 | 41850 | 41800 | 41850 | 41800 | 725 |
| 564 | 20231122 | 102200 | 7282352300 | 41850 | 41850 | 41900 | 41850 | 556 |
| 565 | 20231122 | 102100 | 7259083350 | 41850 | 41850 | 41900 | 41850 | 1158 |
| 566 | 20231122 | 102000 | 7210620600 | 41850 | 41900 | 41900 | 41850 | 1652 |
| 567 | 20231122 | 101900 | 7141471000 | 41850 | 41800 | 41900 | 41800 | 1464 |
| 568 | 20231122 | 101800 | 7080202500 | 41800 | 41900 | 41900 | 41800 | 5164 |
| 569 | 20231122 | 101700 | 6863955750 | 41900 | 41900 | 41900 | 41900 | 154 |
| 570 | 20231122 | 101600 | 6857503150 | 41900 | 41950 | 41950 | 41900 | 811 |
| 571 | 20231122 | 101500 | 6823505600 | 41900 | 41900 | 41950 | 41900 | 451 |
| 572 | 20231122 | 101400 | 6804602850 | 41900 | 41900 | 41950 | 41900 | 502 |
| 573 | 20231122 | 101300 | 6783554800 | 41950 | 41900 | 41950 | 41900 | 570 |
| 574 | 20231122 | 101200 | 6759667200 | 41900 | 41950 | 41950 | 41900 | 791 |
| 575 | 20231122 | 101100 | 6726509100 | 41900 | 41950 | 41950 | 41900 | 1386 |
| 576 | 20231122 | 101000 | 6668388450 | 41900 | 41950 | 41950 | 41900 | 1147 |
| 577 | 20231122 | 100900 | 6620285800 | 41950 | 41950 | 41950 | 41900 | 943 |
| 578 | 20231122 | 100800 | 6580741950 | 41900 | 41950 | 41950 | 41900 | 565 |
| 579 | 20231122 | 100700 | 6557051300 | 41900 | 41850 | 41900 | 41850 | 5242 |
| 580 | 20231122 | 100600 | 6337414400 | 41850 | 41850 | 41900 | 41850 | 68 |
| 581 | 20231122 | 100500 | 6334567800 | 41850 | 41900 | 41900 | 41850 | 3058 |
| 582 | 20231122 | 100400 | 6206480150 | 41850 | 41850 | 41900 | 41850 | 1031 |
| 583 | 20231122 | 100300 | 6163323000 | 41850 | 41800 | 41850 | 41800 | 310 |
| 584 | 20231122 | 100200 | 6150354150 | 41800 | 41850 | 41850 | 41800 | 286 |
| 585 | 20231122 | 100100 | 6138396900 | 41800 | 41850 | 41850 | 41800 | 1731 |
| 586 | 20231122 | 100000 | 6066021300 | 41850 | 41900 | 41900 | 41850 | 6571 |
| 587 | 20231122 | 095900 | 5790986300 | 41850 | 41850 | 41900 | 41850 | 332 |
| 588 | 20231122 | 095800 | 5777080100 | 41900 | 41850 | 41900 | 41850 | 1661 |
| 589 | 20231122 | 095700 | 5707491800 | 41850 | 41850 | 41900 | 41850 | 1561 |
| 590 | 20231122 | 095600 | 5642093450 | 41900 | 41800 | 41900 | 41800 | 5235 |
| 591 | 20231122 | 095500 | 5422885400 | 41800 | 41850 | 41850 | 41800 | 256 |
| 592 | 20231122 | 095400 | 5412174750 | 41800 | 41850 | 41850 | 41800 | 173 |
| 593 | 20231122 | 095300 | 5404942800 | 41850 | 41750 | 41850 | 41750 | 859 |
| 594 | 20231122 | 095200 | 5369041150 | 41750 | 41700 | 41800 | 41700 | 1051 |
| 595 | 20231122 | 095100 | 5325163950 | 41750 | 41750 | 41800 | 41700 | 947 |
| 596 | 20231122 | 095000 | 5285626300 | 41750 | 41750 | 41800 | 41750 | 180 |
| 597 | 20231122 | 094900 | 5278110050 | 41750 | 41750 | 41800 | 41750 | 430 |
| 598 | 20231122 | 094800 | 5260156200 | 41750 | 41750 | 41800 | 41700 | 672 |
| 599 | 20231122 | 094700 | 5232102100 | 41800 | 41700 | 41850 | 41700 | 1664 |
| 600 | 20231122 | 094600 | 5162563700 | 41700 | 41800 | 41850 | 41700 | 1443 |
| 601 | 20231122 | 094500 | 5102306400 | 41850 | 41800 | 41850 | 41750 | 2873 |
| 602 | 20231122 | 094400 | 4982244150 | 41800 | 41800 | 41850 | 41800 | 1843 |
| 603 | 20231122 | 094300 | 4905205600 | 41800 | 41800 | 41850 | 41800 | 164 |
| 604 | 20231122 | 094200 | 4898349400 | 41800 | 41800 | 41850 | 41800 | 203 |
| 605 | 20231122 | 094100 | 4889860700 | 41850 | 41800 | 41850 | 41800 | 667 |
| 606 | 20231122 | 094000 | 4861967250 | 41800 | 41800 | 41850 | 41750 | 3647 |
| 607 | 20231122 | 093900 | 4709554400 | 41800 | 41850 | 41850 | 41800 | 1074 |
| 608 | 20231122 | 093800 | 4664659450 | 41850 | 41850 | 41850 | 41800 | 164 |
| 609 | 20231122 | 093700 | 4657801600 | 41850 | 41850 | 41900 | 41800 | 1033 |
| 610 | 20231122 | 093600 | 4614572200 | 41850 | 41900 | 41900 | 41850 | 2248 |
| 611 | 20231122 | 093500 | 4520448950 | 41900 | 41850 | 41900 | 41850 | 504 |
| 612 | 20231122 | 093400 | 4499336400 | 41900 | 41900 | 41900 | 41850 | 1175 |
| 613 | 20231122 | 093300 | 4450129250 | 41850 | 41850 | 41900 | 41800 | 1998 |
| 614 | 20231122 | 093200 | 4366491650 | 41850 | 41850 | 41850 | 41800 | 245 |
| 615 | 20231122 | 093100 | 4356241450 | 41850 | 41750 | 41850 | 41750 | 4270 |
| 616 | 20231122 | 093000 | 4177765000 | 41800 | 41700 | 41800 | 41650 | 2843 |
| 617 | 20231122 | 092900 | 4059083900 | 41700 | 41750 | 41750 | 41700 | 2888 |
| 618 | 20231122 | 092800 | 3938653200 | 41750 | 41750 | 41750 | 41700 | 442 |
| 619 | 20231122 | 092700 | 3920205150 | 41700 | 41700 | 41750 | 41700 | 453 |
| 620 | 20231122 | 092600 | 3901308150 | 41700 | 41700 | 41750 | 41650 | 1948 |
| 621 | 20231122 | 092500 | 3820065250 | 41700 | 41700 | 41700 | 41650 | 518 |
| 622 | 20231122 | 092400 | 3798465250 | 41700 | 41700 | 41700 | 41650 | 792 |
| 623 | 20231122 | 092300 | 3765440850 | 41700 | 41700 | 41700 | 41650 | 3515 |
| 624 | 20231122 | 092200 | 3619017000 | 41700 | 41700 | 41700 | 41650 | 970 |
| 625 | 20231122 | 092100 | 3578568350 | 41700 | 41700 | 41700 | 41650 | 2340 |
| 626 | 20231122 | 092000 | 3481090200 | 41650 | 41600 | 41700 | 41600 | 6056 |
| 627 | 20231122 | 091900 | 3229003500 | 41600 | 41600 | 41600 | 41550 | 835 |
| 628 | 20231122 | 091800 | 3194275000 | 41550 | 41550 | 41600 | 41500 | 1990 |
| 629 | 20231122 | 091700 | 3111583400 | 41500 | 41600 | 41600 | 41500 | 2601 |
| 630 | 20231122 | 091600 | 3003516000 | 41600 | 41500 | 41600 | 41450 | 4950 |
| 631 | 20231122 | 091500 | 2797990100 | 41500 | 41500 | 41500 | 41450 | 964 |
| 632 | 20231122 | 091400 | 2757988650 | 41450 | 41400 | 41450 | 41400 | 4744 |
| 633 | 20231122 | 091300 | 2561397500 | 41450 | 41450 | 41450 | 41400 | 1060 |
| 634 | 20231122 | 091200 | 2517469400 | 41450 | 41450 | 41450 | 41400 | 2266 |
| 635 | 20231122 | 091100 | 2423582500 | 41450 | 41450 | 41450 | 41400 | 555 |
| 636 | 20231122 | 091000 | 2400597500 | 41450 | 41500 | 41500 | 41400 | 6293 |
| 637 | 20231122 | 090900 | 2139884150 | 41500 | 41500 | 41500 | 41450 | 1461 |
| 638 | 20231122 | 090800 | 2079318300 | 41500 | 41500 | 41500 | 41500 | 1056 |
| 639 | 20231122 | 090700 | 2035494300 | 41500 | 41450 | 41500 | 41450 | 1456 |
| 640 | 20231122 | 090600 | 1975072800 | 41500 | 41550 | 41550 | 41450 | 5588 |
| 641 | 20231122 | 090500 | 1743249550 | 41550 | 41500 | 41600 | 41500 | 2721 |
| 642 | 20231122 | 090400 | 1630279750 | 41500 | 41500 | 41500 | 41500 | 1428 |
| 643 | 20231122 | 090300 | 1571017750 | 41500 | 41400 | 41500 | 41400 | 977 |
| 644 | 20231122 | 090200 | 1530473550 | 41500 | 41550 | 41600 | 41400 | 12745 |
| 645 | 20231122 | 090100 | 1001684400 | 41550 | 41500 | 41600 | 41450 | 2112 |
| 646 | 20231122 | 090000 | 913992350 | 41500 | 41300 | 41500 | 41300 | 22043 |