35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 50318 |
| 3 | 20231123 | 194300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20231123 | 194200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20231123 | 194100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20231123 | 194000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20231123 | 193900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20231123 | 193800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20231123 | 193700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20231123 | 193600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20231123 | 193500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20231123 | 193400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20231123 | 193300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20231123 | 193200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20231123 | 193100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20231123 | 193000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20231123 | 192900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20231123 | 192800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20231123 | 192700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20231123 | 192600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20231123 | 192500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20231123 | 192400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20231123 | 192300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20231123 | 192200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20231123 | 192100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20231123 | 192000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20231123 | 191900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20231123 | 191800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20231123 | 191700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20231123 | 191600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20231123 | 191500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20231123 | 191400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 50318 |
| 33 | 20231123 | 191300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20231123 | 191200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20231123 | 191100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20231123 | 191000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20231123 | 190900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20231123 | 190800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20231123 | 190700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20231123 | 190600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20231123 | 190500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20231123 | 190400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20231123 | 190300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20231123 | 190200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20231123 | 190100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20231123 | 190000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20231123 | 185900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20231123 | 185800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20231123 | 185700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20231123 | 185600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20231123 | 185500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20231123 | 185400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20231123 | 185300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20231123 | 185200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20231123 | 185100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20231123 | 185000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20231123 | 184900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20231123 | 184800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20231123 | 184700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20231123 | 184600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20231123 | 184500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20231123 | 184400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 50318 |
| 63 | 20231123 | 184300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20231123 | 184200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20231123 | 184100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20231123 | 184000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20231123 | 183900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20231123 | 183800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20231123 | 183700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20231123 | 183600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20231123 | 183500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20231123 | 183400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20231123 | 183300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20231123 | 183200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20231123 | 183100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20231123 | 183000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20231123 | 182900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20231123 | 182800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20231123 | 182700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20231123 | 182600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20231123 | 182500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20231123 | 182400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20231123 | 182300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20231123 | 182200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20231123 | 182100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20231123 | 182000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20231123 | 181900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20231123 | 181800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20231123 | 181700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20231123 | 181600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20231123 | 181500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20231123 | 181400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 50318 |
| 93 | 20231123 | 181300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20231123 | 181200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20231123 | 181100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20231123 | 181000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20231123 | 180900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20231123 | 180800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20231123 | 180700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20231123 | 180600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20231123 | 180500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20231123 | 180400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20231123 | 180300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20231123 | 180200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20231123 | 180100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20231123 | 180000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20231123 | 175900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20231123 | 175800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20231123 | 175700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20231123 | 175600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20231123 | 175500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20231123 | 175400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20231123 | 175300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20231123 | 175200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20231123 | 175100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20231123 | 175000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20231123 | 174900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20231123 | 174800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20231123 | 174700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20231123 | 174600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20231123 | 174500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20231123 | 174400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 50318 |
| 123 | 20231123 | 174300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20231123 | 174200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20231123 | 174100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20231123 | 174000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20231123 | 173900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20231123 | 173800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20231123 | 173700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20231123 | 173600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20231123 | 173500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20231123 | 173400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20231123 | 173300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20231123 | 173200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20231123 | 173100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20231123 | 173000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20231123 | 172900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20231123 | 172800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20231123 | 172700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20231123 | 172600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20231123 | 172500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20231123 | 172400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20231123 | 172300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20231123 | 172200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20231123 | 172100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20231123 | 172000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20231123 | 171900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20231123 | 171800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20231123 | 171700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20231123 | 171600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20231123 | 171500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20231123 | 171400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 50318 |
| 153 | 20231123 | 171300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20231123 | 171200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20231123 | 171100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20231123 | 171000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20231123 | 170900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20231123 | 170800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20231123 | 170700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20231123 | 170600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20231123 | 170500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20231123 | 170400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20231123 | 170300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20231123 | 170200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20231123 | 170100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20231123 | 170000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20231123 | 165900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20231123 | 165800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20231123 | 165700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20231123 | 165600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20231123 | 165500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20231123 | 165400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20231123 | 165300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20231123 | 165200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20231123 | 165100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20231123 | 165000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20231123 | 164900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20231123 | 164800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20231123 | 164700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20231123 | 164600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20231123 | 164500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20231123 | 164400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 50318 |
| 183 | 20231123 | 164300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20231123 | 164200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20231123 | 164100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20231123 | 164000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20231123 | 163900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20231123 | 163800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20231123 | 163700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20231123 | 163600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20231123 | 163500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20231123 | 163400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20231123 | 163300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20231123 | 163200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20231123 | 163100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20231123 | 163000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20231123 | 162900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20231123 | 162800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20231123 | 162700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20231123 | 162600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20231123 | 162500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20231123 | 162400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20231123 | 162300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20231123 | 162200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20231123 | 162100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20231123 | 162000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20231123 | 161900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20231123 | 161800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20231123 | 161700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20231123 | 161600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20231123 | 161500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20231123 | 161400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 50318 |
| 213 | 20231123 | 161300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20231123 | 161200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20231123 | 161100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20231123 | 161000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20231123 | 160900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20231123 | 160800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20231123 | 160700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20231123 | 160600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20231123 | 160500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20231123 | 160400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20231123 | 160300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20231123 | 160200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20231123 | 160100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20231123 | 160000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20231123 | 155900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20231123 | 155800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20231123 | 155700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20231123 | 155600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20231123 | 155500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20231123 | 155400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20231123 | 155300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20231123 | 155200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20231123 | 155100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20231123 | 155000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20231123 | 154900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20231123 | 154800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20231123 | 154700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20231123 | 154600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20231123 | 154500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20231123 | 154400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 50318 |
| 243 | 20231123 | 154300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20231123 | 154200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20231123 | 154100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20231123 | 154000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20231123 | 153900 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20231123 | 153800 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20231123 | 153700 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20231123 | 153600 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20231123 | 153500 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20231123 | 153400 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20231123 | 153300 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20231123 | 153200 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20231123 | 153100 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20231123 | 153000 | 24817313750 | 42300 | 42300 | 42300 | 42300 | 50318 |
| 257 | 20231123 | 152900 | 22688862350 | 42150 | 42150 | 42150 | 42150 | 0 |
| 258 | 20231123 | 152800 | 22688862350 | 42150 | 42150 | 42150 | 42150 | 0 |
| 259 | 20231123 | 152700 | 22688862350 | 42150 | 42150 | 42150 | 42150 | 0 |
| 260 | 20231123 | 152600 | 22688862350 | 42150 | 42150 | 42150 | 42150 | 0 |
| 261 | 20231123 | 152500 | 22688862350 | 42150 | 42150 | 42150 | 42150 | 0 |
| 262 | 20231123 | 152400 | 22688862350 | 42150 | 42150 | 42150 | 42150 | 0 |
| 263 | 20231123 | 152300 | 22688862350 | 42150 | 42150 | 42150 | 42150 | 0 |
| 264 | 20231123 | 152200 | 22688862350 | 42150 | 42150 | 42150 | 42150 | 0 |
| 265 | 20231123 | 152100 | 22688862350 | 42150 | 42150 | 42150 | 42150 | 0 |
| 266 | 20231123 | 152000 | 22688862350 | 42150 | 42150 | 42150 | 42150 | 0 |
| 267 | 20231123 | 151900 | 22688862350 | 42150 | 42150 | 42200 | 42150 | 1388 |
| 268 | 20231123 | 151800 | 22630337250 | 42150 | 42200 | 42200 | 42150 | 503 |
| 269 | 20231123 | 151700 | 22609111100 | 42200 | 42200 | 42250 | 42200 | 5125 |
| 270 | 20231123 | 151600 | 22392657650 | 42250 | 42150 | 42250 | 42150 | 6585 |
| 271 | 20231123 | 151500 | 22114761200 | 42150 | 42150 | 42200 | 42150 | 517 |
| 272 | 20231123 | 151400 | 22092950600 | 42150 | 42150 | 42200 | 42150 | 2548 |
| 273 | 20231123 | 151300 | 21985528750 | 42150 | 42200 | 42200 | 42100 | 938 |
| 274 | 20231123 | 151200 | 21945965050 | 42200 | 42150 | 42250 | 42150 | 5463 |
| 275 | 20231123 | 151100 | 21715500600 | 42200 | 42200 | 42200 | 42150 | 1485 |
| 276 | 20231123 | 151000 | 21652836250 | 42200 | 42150 | 42200 | 42150 | 2030 |
| 277 | 20231123 | 150900 | 21567233950 | 42200 | 42150 | 42200 | 42150 | 501 |
| 278 | 20231123 | 150800 | 21546096100 | 42150 | 42150 | 42200 | 42150 | 1269 |
| 279 | 20231123 | 150700 | 21492557000 | 42150 | 42150 | 42200 | 42150 | 1226 |
| 280 | 20231123 | 150600 | 21440856800 | 42150 | 42100 | 42200 | 42100 | 4579 |
| 281 | 20231123 | 150500 | 21247854500 | 42150 | 42150 | 42150 | 42100 | 1471 |
| 282 | 20231123 | 150400 | 21185854050 | 42150 | 42100 | 42150 | 42050 | 825 |
| 283 | 20231123 | 150300 | 21151126450 | 42050 | 42100 | 42100 | 42050 | 2636 |
| 284 | 20231123 | 150200 | 21040151950 | 42050 | 42100 | 42150 | 42050 | 2364 |
| 285 | 20231123 | 150100 | 20940628300 | 42150 | 42100 | 42150 | 42100 | 722 |
| 286 | 20231123 | 150000 | 20910218950 | 42050 | 42050 | 42150 | 42050 | 2799 |
| 287 | 20231123 | 145900 | 20792379850 | 42050 | 42050 | 42150 | 42050 | 1444 |
| 288 | 20231123 | 145800 | 20731590950 | 42050 | 42050 | 42100 | 42050 | 867 |
| 289 | 20231123 | 145700 | 20695097350 | 42050 | 42100 | 42100 | 42050 | 644 |
| 290 | 20231123 | 145600 | 20667994200 | 42050 | 42100 | 42100 | 42050 | 1027 |
| 291 | 20231123 | 145500 | 20624768300 | 42150 | 42100 | 42150 | 42050 | 1297 |
| 292 | 20231123 | 145400 | 20570162850 | 42100 | 42100 | 42150 | 42100 | 1148 |
| 293 | 20231123 | 145300 | 20521812100 | 42150 | 42150 | 42150 | 42100 | 687 |
| 294 | 20231123 | 145200 | 20492868450 | 42100 | 42050 | 42150 | 42050 | 376 |
| 295 | 20231123 | 145100 | 20477040200 | 42100 | 42100 | 42100 | 42050 | 620 |
| 296 | 20231123 | 145000 | 20450943700 | 42050 | 42050 | 42100 | 42050 | 1040 |
| 297 | 20231123 | 144900 | 20407176650 | 42050 | 42050 | 42100 | 42050 | 710 |
| 298 | 20231123 | 144800 | 20377292900 | 42100 | 42050 | 42100 | 42050 | 908 |
| 299 | 20231123 | 144700 | 20339076750 | 42050 | 42100 | 42150 | 42050 | 1352 |
| 300 | 20231123 | 144600 | 20282161050 | 42050 | 42050 | 42200 | 42050 | 1153 |
| 301 | 20231123 | 144500 | 20233638900 | 42050 | 42150 | 42150 | 42050 | 1459 |
| 302 | 20231123 | 144400 | 20172189250 | 42100 | 42150 | 42200 | 42100 | 2108 |
| 303 | 20231123 | 144300 | 20083340200 | 42150 | 42150 | 42200 | 42100 | 2709 |
| 304 | 20231123 | 144200 | 19969170000 | 42100 | 42150 | 42150 | 42100 | 924 |
| 305 | 20231123 | 144100 | 19930249200 | 42100 | 42100 | 42150 | 42100 | 762 |
| 306 | 20231123 | 144000 | 19898150000 | 42150 | 42100 | 42150 | 42100 | 613 |
| 307 | 20231123 | 143900 | 19872324950 | 42150 | 42150 | 42150 | 42100 | 640 |
| 308 | 20231123 | 143800 | 19845362500 | 42100 | 42100 | 42150 | 42100 | 722 |
| 309 | 20231123 | 143700 | 19814949600 | 42150 | 42150 | 42150 | 42100 | 384 |
| 310 | 20231123 | 143600 | 19798772000 | 42150 | 42150 | 42150 | 42100 | 4248 |
| 311 | 20231123 | 143500 | 19619918150 | 42150 | 42100 | 42150 | 42100 | 1025 |
| 312 | 20231123 | 143400 | 19576732400 | 42150 | 42150 | 42150 | 42100 | 3129 |
| 313 | 20231123 | 143300 | 19444863000 | 42100 | 42100 | 42150 | 42100 | 1134 |
| 314 | 20231123 | 143200 | 19397078400 | 42150 | 42150 | 42150 | 42100 | 1610 |
| 315 | 20231123 | 143100 | 19329232300 | 42150 | 42100 | 42150 | 42100 | 825 |
| 316 | 20231123 | 143000 | 19294469300 | 42150 | 42150 | 42150 | 42100 | 815 |
| 317 | 20231123 | 142900 | 19260138350 | 42150 | 42150 | 42150 | 42100 | 593 |
| 318 | 20231123 | 142800 | 19235151650 | 42150 | 42150 | 42150 | 42100 | 2429 |
| 319 | 20231123 | 142700 | 19132787150 | 42150 | 42100 | 42150 | 42100 | 931 |
| 320 | 20231123 | 142600 | 19093553850 | 42150 | 42150 | 42150 | 42100 | 883 |
| 321 | 20231123 | 142500 | 19056356400 | 42150 | 42100 | 42150 | 42100 | 768 |
| 322 | 20231123 | 142400 | 19023997750 | 42150 | 42100 | 42150 | 42100 | 732 |
| 323 | 20231123 | 142300 | 18993158350 | 42150 | 42100 | 42150 | 42050 | 5367 |
| 324 | 20231123 | 142200 | 18767181150 | 42100 | 42100 | 42100 | 42050 | 526 |
| 325 | 20231123 | 142100 | 18745051150 | 42100 | 42050 | 42100 | 42050 | 600 |
| 326 | 20231123 | 142000 | 18719799900 | 42100 | 42000 | 42100 | 42000 | 828 |
| 327 | 20231123 | 141900 | 18684963350 | 42050 | 42050 | 42050 | 42000 | 817 |
| 328 | 20231123 | 141800 | 18650614800 | 42050 | 42050 | 42050 | 42000 | 852 |
| 329 | 20231123 | 141700 | 18614801850 | 42050 | 42000 | 42050 | 42000 | 1246 |
| 330 | 20231123 | 141600 | 18562418150 | 42050 | 42000 | 42050 | 42000 | 748 |
| 331 | 20231123 | 141500 | 18530970150 | 42050 | 42000 | 42050 | 42000 | 861 |
| 332 | 20231123 | 141400 | 18494779400 | 42000 | 42050 | 42050 | 42000 | 448 |
| 333 | 20231123 | 141300 | 18475954000 | 42050 | 42050 | 42050 | 42000 | 275 |
| 334 | 20231123 | 141200 | 18464397350 | 42050 | 42050 | 42050 | 42000 | 365 |
| 335 | 20231123 | 141100 | 18449057650 | 42050 | 42000 | 42050 | 42000 | 940 |
| 336 | 20231123 | 141000 | 18409547650 | 42000 | 42050 | 42050 | 42000 | 1234 |
| 337 | 20231123 | 140900 | 18357664000 | 42000 | 42050 | 42050 | 42000 | 212 |
| 338 | 20231123 | 140800 | 18348756250 | 42050 | 42050 | 42050 | 42000 | 68 |
| 339 | 20231123 | 140700 | 18345897850 | 42000 | 42050 | 42050 | 42000 | 778 |
| 340 | 20231123 | 140600 | 18313191850 | 42050 | 42000 | 42050 | 42000 | 330 |
| 341 | 20231123 | 140500 | 18299326100 | 42050 | 42000 | 42050 | 42000 | 70 |
| 342 | 20231123 | 140400 | 18296384050 | 42000 | 42000 | 42050 | 42000 | 201 |
| 343 | 20231123 | 140300 | 18287937050 | 42000 | 42000 | 42050 | 42000 | 226 |
| 344 | 20231123 | 140200 | 18278440200 | 42050 | 42100 | 42100 | 42000 | 8539 |
| 345 | 20231123 | 140100 | 17919373750 | 42100 | 42100 | 42100 | 42050 | 315 |
| 346 | 20231123 | 140000 | 17906121100 | 42050 | 42050 | 42100 | 42050 | 90 |
| 347 | 20231123 | 135900 | 17902334550 | 42050 | 42100 | 42150 | 42050 | 1621 |
| 348 | 20231123 | 135800 | 17834091550 | 42100 | 42100 | 42100 | 42050 | 690 |
| 349 | 20231123 | 135700 | 17805051100 | 42100 | 42050 | 42100 | 42050 | 722 |
| 350 | 20231123 | 135600 | 17774657350 | 42100 | 42050 | 42100 | 42050 | 786 |
| 351 | 20231123 | 135500 | 17741571850 | 42100 | 42050 | 42100 | 42050 | 1212 |
| 352 | 20231123 | 135400 | 17690568750 | 42100 | 42050 | 42100 | 42050 | 412 |
| 353 | 20231123 | 135300 | 17673228700 | 42050 | 42100 | 42100 | 42050 | 529 |
| 354 | 20231123 | 135200 | 17650968250 | 42100 | 42100 | 42100 | 42050 | 660 |
| 355 | 20231123 | 135100 | 17623194000 | 42100 | 42100 | 42100 | 42050 | 500 |
| 356 | 20231123 | 135000 | 17602149200 | 42100 | 42050 | 42100 | 42050 | 417 |
| 357 | 20231123 | 134900 | 17584603150 | 42100 | 42050 | 42100 | 42050 | 652 |
| 358 | 20231123 | 134800 | 17557179600 | 42100 | 42050 | 42100 | 42050 | 443 |
| 359 | 20231123 | 134700 | 17538533550 | 42100 | 42050 | 42100 | 42050 | 468 |
| 360 | 20231123 | 134600 | 17518838550 | 42050 | 42050 | 42100 | 42050 | 451 |
| 361 | 20231123 | 134500 | 17499857550 | 42050 | 42100 | 42100 | 42050 | 529 |
| 362 | 20231123 | 134400 | 17477595250 | 42100 | 42100 | 42100 | 42050 | 702 |
| 363 | 20231123 | 134300 | 17448045800 | 42100 | 42100 | 42100 | 42050 | 375 |
| 364 | 20231123 | 134200 | 17432264350 | 42050 | 42100 | 42100 | 42050 | 809 |
| 365 | 20231123 | 134100 | 17398217650 | 42050 | 42050 | 42100 | 42050 | 1060 |
| 366 | 20231123 | 134000 | 17353598900 | 42100 | 42050 | 42100 | 42050 | 267 |
| 367 | 20231123 | 133900 | 17342365700 | 42050 | 42100 | 42100 | 42050 | 308 |
| 368 | 20231123 | 133800 | 17329407600 | 42050 | 42150 | 42150 | 42050 | 3920 |
| 369 | 20231123 | 133700 | 17164390800 | 42150 | 42150 | 42150 | 42100 | 600 |
| 370 | 20231123 | 133600 | 17139110800 | 42150 | 42100 | 42150 | 42050 | 4550 |
| 371 | 20231123 | 133500 | 16947531200 | 42100 | 42050 | 42100 | 42050 | 552 |
| 372 | 20231123 | 133400 | 16924298650 | 42100 | 42100 | 42100 | 42050 | 545 |
| 373 | 20231123 | 133300 | 16901363900 | 42050 | 42050 | 42100 | 42050 | 339 |
| 374 | 20231123 | 133200 | 16887104400 | 42100 | 42050 | 42100 | 42050 | 2169 |
| 375 | 20231123 | 133100 | 16795791700 | 42050 | 42050 | 42100 | 42050 | 392 |
| 376 | 20231123 | 133000 | 16779299500 | 42100 | 42100 | 42100 | 42050 | 1222 |
| 377 | 20231123 | 132900 | 16727890050 | 42100 | 42050 | 42100 | 42050 | 236 |
| 378 | 20231123 | 132800 | 16717961850 | 42050 | 42050 | 42100 | 42050 | 268 |
| 379 | 20231123 | 132700 | 16706687900 | 42050 | 42100 | 42100 | 42050 | 61 |
| 380 | 20231123 | 132600 | 16704121850 | 42050 | 42050 | 42100 | 42050 | 367 |
| 381 | 20231123 | 132500 | 16688683300 | 42100 | 42050 | 42100 | 42050 | 567 |
| 382 | 20231123 | 132400 | 16664839200 | 42100 | 42100 | 42100 | 42050 | 209 |
| 383 | 20231123 | 132300 | 16656046200 | 42050 | 42100 | 42100 | 42050 | 176 |
| 384 | 20231123 | 132200 | 16648637700 | 42050 | 42050 | 42100 | 42050 | 291 |
| 385 | 20231123 | 132100 | 16636400450 | 42050 | 42050 | 42100 | 42050 | 587 |
| 386 | 20231123 | 132000 | 16611711100 | 42100 | 42100 | 42100 | 42050 | 7670 |
| 387 | 20231123 | 131900 | 16289151200 | 42100 | 42050 | 42100 | 42050 | 2727 |
| 388 | 20231123 | 131800 | 16174424200 | 42050 | 42050 | 42100 | 42050 | 265 |
| 389 | 20231123 | 131700 | 16163277200 | 42100 | 42100 | 42100 | 42050 | 214 |
| 390 | 20231123 | 131600 | 16154271850 | 42100 | 42050 | 42100 | 42050 | 253 |
| 391 | 20231123 | 131500 | 16143630150 | 42050 | 42100 | 42150 | 42050 | 4358 |
| 392 | 20231123 | 131400 | 15960159550 | 42100 | 42150 | 42150 | 42100 | 1496 |
| 393 | 20231123 | 131300 | 15897173200 | 42100 | 42100 | 42150 | 42100 | 131 |
| 394 | 20231123 | 131200 | 15891653600 | 42100 | 42150 | 42150 | 42100 | 176 |
| 395 | 20231123 | 131100 | 15884238600 | 42150 | 42100 | 42150 | 42100 | 1140 |
| 396 | 20231123 | 131000 | 15836236950 | 42100 | 42100 | 42150 | 42100 | 334 |
| 397 | 20231123 | 130900 | 15822165650 | 42150 | 42150 | 42150 | 42100 | 261 |
| 398 | 20231123 | 130800 | 15811174550 | 42150 | 42100 | 42150 | 42100 | 220 |
| 399 | 20231123 | 130700 | 15801905950 | 42100 | 42100 | 42150 | 42100 | 2811 |
| 400 | 20231123 | 130600 | 15683555850 | 42100 | 42150 | 42150 | 42100 | 394 |
| 401 | 20231123 | 130500 | 15666960900 | 42150 | 42100 | 42150 | 42100 | 675 |
| 402 | 20231123 | 130400 | 15638528950 | 42150 | 42150 | 42150 | 42100 | 316 |
| 403 | 20231123 | 130300 | 15625210050 | 42150 | 42100 | 42150 | 42100 | 1942 |
| 404 | 20231123 | 130200 | 15543448500 | 42150 | 42100 | 42150 | 42100 | 208 |
| 405 | 20231123 | 130100 | 15534687250 | 42100 | 42100 | 42150 | 42100 | 157 |
| 406 | 20231123 | 130000 | 15528071300 | 42150 | 42150 | 42150 | 42100 | 316 |
| 407 | 20231123 | 125900 | 15514766900 | 42150 | 42150 | 42150 | 42100 | 350 |
| 408 | 20231123 | 125800 | 15500016600 | 42100 | 42150 | 42150 | 42100 | 628 |
| 409 | 20231123 | 125700 | 15473575350 | 42100 | 42100 | 42150 | 42100 | 573 |
| 410 | 20231123 | 125600 | 15449428800 | 42100 | 42150 | 42150 | 42100 | 572 |
| 411 | 20231123 | 125500 | 15425320650 | 42150 | 42150 | 42200 | 42100 | 5676 |
| 412 | 20231123 | 125400 | 15186101650 | 42200 | 42200 | 42200 | 42150 | 864 |
| 413 | 20231123 | 125300 | 15149670350 | 42200 | 42200 | 42200 | 42150 | 840 |
| 414 | 20231123 | 125200 | 15114245750 | 42150 | 42200 | 42200 | 42150 | 391 |
| 415 | 20231123 | 125100 | 15097756600 | 42150 | 42150 | 42200 | 42150 | 1222 |
| 416 | 20231123 | 125000 | 15046241800 | 42200 | 42200 | 42200 | 42150 | 363 |
| 417 | 20231123 | 124900 | 15030931300 | 42200 | 42200 | 42200 | 42150 | 444 |
| 418 | 20231123 | 124800 | 15012200800 | 42200 | 42200 | 42200 | 42150 | 413 |
| 419 | 20231123 | 124700 | 14994773750 | 42200 | 42200 | 42200 | 42150 | 1383 |
| 420 | 20231123 | 124600 | 14936415500 | 42200 | 42150 | 42200 | 42150 | 369 |
| 421 | 20231123 | 124500 | 14920848800 | 42200 | 42150 | 42200 | 42150 | 291 |
| 422 | 20231123 | 124400 | 14908570650 | 42150 | 42200 | 42200 | 42150 | 245 |
| 423 | 20231123 | 124300 | 14898238450 | 42200 | 42150 | 42200 | 42150 | 250 |
| 424 | 20231123 | 124200 | 14887692000 | 42200 | 42200 | 42200 | 42150 | 758 |
| 425 | 20231123 | 124100 | 14855715750 | 42200 | 42250 | 42250 | 42200 | 3241 |
| 426 | 20231123 | 124000 | 14718940600 | 42250 | 42200 | 42250 | 42200 | 1428 |
| 427 | 20231123 | 123900 | 14658664700 | 42200 | 42250 | 42250 | 42200 | 1009 |
| 428 | 20231123 | 123800 | 14616064350 | 42250 | 42200 | 42250 | 42200 | 646 |
| 429 | 20231123 | 123700 | 14588778750 | 42250 | 42200 | 42250 | 42200 | 668 |
| 430 | 20231123 | 123600 | 14560561550 | 42200 | 42200 | 42250 | 42200 | 418 |
| 431 | 20231123 | 123500 | 14542905200 | 42250 | 42250 | 42250 | 42200 | 451 |
| 432 | 20231123 | 123400 | 14523853450 | 42200 | 42250 | 42250 | 42200 | 405 |
| 433 | 20231123 | 123300 | 14506744300 | 42200 | 42250 | 42250 | 42200 | 725 |
| 434 | 20231123 | 123200 | 14476133450 | 42250 | 42200 | 42250 | 42200 | 425 |
| 435 | 20231123 | 123100 | 14458180800 | 42250 | 42250 | 42250 | 42200 | 1525 |
| 436 | 20231123 | 123000 | 14393750900 | 42250 | 42250 | 42250 | 42200 | 696 |
| 437 | 20231123 | 122900 | 14364348700 | 42200 | 42250 | 42300 | 42200 | 1169 |
| 438 | 20231123 | 122800 | 14314972300 | 42250 | 42250 | 42250 | 42200 | 1314 |
| 439 | 20231123 | 122700 | 14259460450 | 42250 | 42250 | 42250 | 42200 | 963 |
| 440 | 20231123 | 122600 | 14218779750 | 42250 | 42250 | 42250 | 42200 | 851 |
| 441 | 20231123 | 122500 | 14182830250 | 42250 | 42200 | 42250 | 42200 | 426 |
| 442 | 20231123 | 122400 | 14164839550 | 42200 | 42200 | 42250 | 42200 | 302 |
| 443 | 20231123 | 122300 | 14152081450 | 42200 | 42250 | 42250 | 42200 | 540 |
| 444 | 20231123 | 122200 | 14129268050 | 42250 | 42200 | 42250 | 42200 | 255 |
| 445 | 20231123 | 122100 | 14118501100 | 42200 | 42200 | 42250 | 42200 | 239 |
| 446 | 20231123 | 122000 | 14108411150 | 42250 | 42200 | 42250 | 42200 | 619 |
| 447 | 20231123 | 121900 | 14082285950 | 42250 | 42200 | 42250 | 42200 | 537 |
| 448 | 20231123 | 121800 | 14059599050 | 42250 | 42250 | 42250 | 42200 | 245 |
| 449 | 20231123 | 121700 | 14049248450 | 42250 | 42250 | 42250 | 42200 | 441 |
| 450 | 20231123 | 121600 | 14030627450 | 42250 | 42250 | 42250 | 42200 | 246 |
| 451 | 20231123 | 121500 | 14020234950 | 42250 | 42200 | 42250 | 42200 | 273 |
| 452 | 20231123 | 121400 | 14008707100 | 42200 | 42200 | 42200 | 42150 | 1196 |
| 453 | 20231123 | 121300 | 13958237900 | 42200 | 42200 | 42200 | 42150 | 299 |
| 454 | 20231123 | 121200 | 13945628350 | 42200 | 42150 | 42200 | 42150 | 73 |
| 455 | 20231123 | 121100 | 13942549950 | 42200 | 42200 | 42200 | 42150 | 303 |
| 456 | 20231123 | 121000 | 13929769900 | 42150 | 42150 | 42200 | 42150 | 4395 |
| 457 | 20231123 | 120900 | 13744516200 | 42150 | 42200 | 42200 | 42150 | 211 |
| 458 | 20231123 | 120800 | 13735617450 | 42150 | 42250 | 42250 | 42150 | 8232 |
| 459 | 20231123 | 120700 | 13388228650 | 42250 | 42250 | 42250 | 42200 | 1462 |
| 460 | 20231123 | 120600 | 13326521250 | 42250 | 42250 | 42250 | 42200 | 399 |
| 461 | 20231123 | 120500 | 13309671750 | 42250 | 42250 | 42250 | 42200 | 426 |
| 462 | 20231123 | 120400 | 13291685250 | 42250 | 42250 | 42250 | 42200 | 417 |
| 463 | 20231123 | 120300 | 13274067700 | 42250 | 42200 | 42250 | 42200 | 366 |
| 464 | 20231123 | 120200 | 13258609900 | 42250 | 42250 | 42250 | 42200 | 390 |
| 465 | 20231123 | 120100 | 13242136700 | 42250 | 42200 | 42250 | 42200 | 780 |
| 466 | 20231123 | 120000 | 13209187800 | 42250 | 42200 | 42250 | 42200 | 1073 |
| 467 | 20231123 | 115900 | 13163855700 | 42250 | 42200 | 42250 | 42200 | 402 |
| 468 | 20231123 | 115800 | 13146884050 | 42200 | 42200 | 42250 | 42200 | 192 |
| 469 | 20231123 | 115700 | 13138774350 | 42200 | 42300 | 42300 | 42200 | 2952 |
| 470 | 20231123 | 115600 | 13014056600 | 42300 | 42250 | 42300 | 42250 | 323 |
| 471 | 20231123 | 115500 | 13000394300 | 42250 | 42300 | 42300 | 42250 | 316 |
| 472 | 20231123 | 115400 | 12987035800 | 42300 | 42300 | 42300 | 42250 | 2150 |
| 473 | 20231123 | 115300 | 12896092200 | 42300 | 42250 | 42300 | 42250 | 1917 |
| 474 | 20231123 | 115200 | 12815086450 | 42300 | 42300 | 42300 | 42250 | 486 |
| 475 | 20231123 | 115100 | 12794530600 | 42300 | 42300 | 42300 | 42250 | 2059 |
| 476 | 20231123 | 115000 | 12707440450 | 42300 | 42300 | 42300 | 42250 | 546 |
| 477 | 20231123 | 114900 | 12684346150 | 42300 | 42300 | 42300 | 42250 | 654 |
| 478 | 20231123 | 114800 | 12656691550 | 42300 | 42250 | 42300 | 42250 | 484 |
| 479 | 20231123 | 114700 | 12636226550 | 42300 | 42250 | 42300 | 42250 | 230 |
| 480 | 20231123 | 114600 | 12626498600 | 42250 | 42300 | 42300 | 42250 | 1378 |
| 481 | 20231123 | 114500 | 12568218300 | 42250 | 42250 | 42300 | 42250 | 717 |
| 482 | 20231123 | 114400 | 12537923300 | 42300 | 42250 | 42300 | 42250 | 2525 |
| 483 | 20231123 | 114300 | 12431231450 | 42250 | 42250 | 42300 | 42250 | 388 |
| 484 | 20231123 | 114200 | 12414824350 | 42250 | 42300 | 42300 | 42250 | 317 |
| 485 | 20231123 | 114100 | 12401416450 | 42300 | 42350 | 42350 | 42250 | 2305 |
| 486 | 20231123 | 114000 | 12303919100 | 42350 | 42300 | 42350 | 42250 | 666 |
| 487 | 20231123 | 113900 | 12275738300 | 42300 | 42300 | 42300 | 42250 | 672 |
| 488 | 20231123 | 113800 | 12247313450 | 42300 | 42300 | 42300 | 42250 | 329 |
| 489 | 20231123 | 113700 | 12233401150 | 42250 | 42300 | 42300 | 42250 | 1824 |
| 490 | 20231123 | 113600 | 12156251400 | 42300 | 42250 | 42300 | 42250 | 475 |
| 491 | 20231123 | 113500 | 12136162550 | 42250 | 42200 | 42250 | 42200 | 983 |
| 492 | 20231123 | 113400 | 12094637550 | 42250 | 42200 | 42250 | 42200 | 1243 |
| 493 | 20231123 | 113300 | 12042141950 | 42200 | 42250 | 42250 | 42200 | 1012 |
| 494 | 20231123 | 113200 | 11999394100 | 42200 | 42200 | 42250 | 42200 | 465 |
| 495 | 20231123 | 113100 | 11979759850 | 42250 | 42250 | 42250 | 42200 | 120 |
| 496 | 20231123 | 113000 | 11974690450 | 42200 | 42200 | 42250 | 42200 | 1238 |
| 497 | 20231123 | 112900 | 11922386550 | 42250 | 42250 | 42250 | 42200 | 352 |
| 498 | 20231123 | 112800 | 11907526800 | 42200 | 42250 | 42250 | 42200 | 196 |
| 499 | 20231123 | 112700 | 11899246950 | 42250 | 42250 | 42250 | 42200 | 1361 |
| 500 | 20231123 | 112600 | 11841749550 | 42250 | 42250 | 42250 | 42200 | 517 |
| 501 | 20231123 | 112500 | 11819910100 | 42200 | 42200 | 42300 | 42200 | 112 |
| 502 | 20231123 | 112400 | 11815179800 | 42200 | 42250 | 42300 | 42200 | 1217 |
| 503 | 20231123 | 112300 | 11763769300 | 42250 | 42300 | 42300 | 42200 | 3269 |
| 504 | 20231123 | 112200 | 11625663350 | 42250 | 42300 | 42300 | 42250 | 444 |
| 505 | 20231123 | 112100 | 11606888850 | 42250 | 42300 | 42300 | 42250 | 657 |
| 506 | 20231123 | 112000 | 11579113300 | 42300 | 42300 | 42300 | 42250 | 642 |
| 507 | 20231123 | 111900 | 11551963300 | 42300 | 42300 | 42300 | 42250 | 608 |
| 508 | 20231123 | 111800 | 11526256850 | 42300 | 42300 | 42300 | 42250 | 5694 |
| 509 | 20231123 | 111700 | 11285432600 | 42350 | 42300 | 42350 | 42300 | 478 |
| 510 | 20231123 | 111600 | 11265196000 | 42350 | 42300 | 42350 | 42300 | 700 |
| 511 | 20231123 | 111500 | 11235566750 | 42300 | 42300 | 42350 | 42300 | 823 |
| 512 | 20231123 | 111400 | 11200717700 | 42350 | 42350 | 42350 | 42300 | 291 |
| 513 | 20231123 | 111300 | 11188395700 | 42350 | 42350 | 42350 | 42300 | 467 |
| 514 | 20231123 | 111200 | 11168631200 | 42300 | 42350 | 42350 | 42300 | 415 |
| 515 | 20231123 | 111100 | 11151059100 | 42350 | 42300 | 42350 | 42300 | 1071 |
| 516 | 20231123 | 111000 | 11105721600 | 42350 | 42350 | 42350 | 42300 | 208 |
| 517 | 20231123 | 110900 | 11096913950 | 42350 | 42300 | 42350 | 42300 | 1652 |
| 518 | 20231123 | 110800 | 11026958250 | 42350 | 42350 | 42350 | 42300 | 324 |
| 519 | 20231123 | 110700 | 11013243400 | 42350 | 42400 | 42400 | 42300 | 5073 |
| 520 | 20231123 | 110600 | 10798423850 | 42350 | 42350 | 42400 | 42350 | 1361 |
| 521 | 20231123 | 110500 | 10740772650 | 42400 | 42400 | 42400 | 42350 | 642 |
| 522 | 20231123 | 110400 | 10713557150 | 42350 | 42350 | 42400 | 42350 | 508 |
| 523 | 20231123 | 110300 | 10692024050 | 42400 | 42400 | 42400 | 42350 | 1037 |
| 524 | 20231123 | 110200 | 10648077200 | 42400 | 42400 | 42400 | 42350 | 816 |
| 525 | 20231123 | 110100 | 10613482850 | 42400 | 42400 | 42400 | 42350 | 784 |
| 526 | 20231123 | 110000 | 10580250050 | 42400 | 42400 | 42400 | 42350 | 803 |
| 527 | 20231123 | 105900 | 10546206150 | 42400 | 42350 | 42400 | 42350 | 544 |
| 528 | 20231123 | 105800 | 10523142750 | 42350 | 42400 | 42400 | 42350 | 389 |
| 529 | 20231123 | 105700 | 10506650550 | 42400 | 42400 | 42400 | 42350 | 425 |
| 530 | 20231123 | 105600 | 10488638550 | 42400 | 42400 | 42400 | 42350 | 1793 |
| 531 | 20231123 | 105500 | 10412663450 | 42350 | 42350 | 42400 | 42350 | 781 |
| 532 | 20231123 | 105400 | 10379561400 | 42400 | 42400 | 42400 | 42350 | 434 |
| 533 | 20231123 | 105300 | 10361169050 | 42400 | 42400 | 42400 | 42350 | 1020 |
| 534 | 20231123 | 105200 | 10317942850 | 42400 | 42400 | 42400 | 42350 | 522 |
| 535 | 20231123 | 105100 | 10295811150 | 42400 | 42400 | 42400 | 42350 | 720 |
| 536 | 20231123 | 105000 | 10265285950 | 42350 | 42350 | 42400 | 42350 | 564 |
| 537 | 20231123 | 104900 | 10241374900 | 42400 | 42400 | 42400 | 42350 | 1005 |
| 538 | 20231123 | 104800 | 10198773200 | 42400 | 42400 | 42400 | 42350 | 492 |
| 539 | 20231123 | 104700 | 10177917000 | 42350 | 42350 | 42400 | 42350 | 483 |
| 540 | 20231123 | 104600 | 10157441550 | 42400 | 42350 | 42400 | 42350 | 378 |
| 541 | 20231123 | 104500 | 10141415450 | 42400 | 42400 | 42400 | 42350 | 789 |
| 542 | 20231123 | 104400 | 10107970750 | 42400 | 42350 | 42400 | 42350 | 423 |
| 543 | 20231123 | 104300 | 10090038850 | 42400 | 42450 | 42450 | 42350 | 2614 |
| 544 | 20231123 | 104200 | 9979194100 | 42450 | 42450 | 42450 | 42400 | 1420 |
| 545 | 20231123 | 104100 | 9918962550 | 42450 | 42400 | 42450 | 42400 | 1199 |
| 546 | 20231123 | 104000 | 9868102300 | 42400 | 42400 | 42450 | 42400 | 857 |
| 547 | 20231123 | 103900 | 9831749300 | 42450 | 42400 | 42450 | 42400 | 524 |
| 548 | 20231123 | 103800 | 9809512200 | 42400 | 42450 | 42450 | 42400 | 639 |
| 549 | 20231123 | 103700 | 9782402650 | 42450 | 42400 | 42450 | 42400 | 563 |
| 550 | 20231123 | 103600 | 9758511650 | 42450 | 42450 | 42450 | 42400 | 2073 |
| 551 | 20231123 | 103500 | 9670601450 | 42450 | 42400 | 42450 | 42400 | 1947 |
| 552 | 20231123 | 103400 | 9588029550 | 42450 | 42400 | 42450 | 42400 | 929 |
| 553 | 20231123 | 103300 | 9548622150 | 42450 | 42450 | 42450 | 42400 | 572 |
| 554 | 20231123 | 103200 | 9524348200 | 42450 | 42450 | 42500 | 42450 | 1979 |
| 555 | 20231123 | 103100 | 9440321900 | 42500 | 42400 | 42500 | 42400 | 16917 |
| 556 | 20231123 | 103000 | 8722272950 | 42400 | 42350 | 42450 | 42300 | 25367 |
| 557 | 20231123 | 102900 | 7647425450 | 42350 | 42300 | 42350 | 42250 | 3702 |
| 558 | 20231123 | 102800 | 7490808250 | 42300 | 42300 | 42350 | 42300 | 2317 |
| 559 | 20231123 | 102700 | 7392787450 | 42300 | 42300 | 42350 | 42300 | 944 |
| 560 | 20231123 | 102600 | 7352832700 | 42350 | 42350 | 42350 | 42300 | 756 |
| 561 | 20231123 | 102500 | 7320830750 | 42300 | 42300 | 42350 | 42250 | 8307 |
| 562 | 20231123 | 102400 | 6969424100 | 42300 | 42300 | 42300 | 42250 | 549 |
| 563 | 20231123 | 102300 | 6946205550 | 42300 | 42300 | 42300 | 42250 | 407 |
| 564 | 20231123 | 102200 | 6928991250 | 42300 | 42150 | 42300 | 42150 | 19208 |
| 565 | 20231123 | 102100 | 6117968000 | 42200 | 42150 | 42200 | 42150 | 472 |
| 566 | 20231123 | 102000 | 6098056200 | 42200 | 42100 | 42200 | 42100 | 4060 |
| 567 | 20231123 | 101900 | 5926922400 | 42150 | 42100 | 42150 | 42050 | 9541 |
| 568 | 20231123 | 101800 | 5525203750 | 42100 | 42050 | 42100 | 42050 | 539 |
| 569 | 20231123 | 101700 | 5502516950 | 42050 | 42050 | 42100 | 42050 | 1998 |
| 570 | 20231123 | 101600 | 5418408850 | 42100 | 42050 | 42100 | 42050 | 950 |
| 571 | 20231123 | 101500 | 5378440050 | 42050 | 42000 | 42050 | 42000 | 3787 |
| 572 | 20231123 | 101400 | 5219200500 | 42050 | 42000 | 42050 | 42000 | 536 |
| 573 | 20231123 | 101300 | 5196671100 | 42050 | 42000 | 42050 | 42000 | 584 |
| 574 | 20231123 | 101200 | 5172122450 | 42000 | 42000 | 42050 | 42000 | 543 |
| 575 | 20231123 | 101100 | 5149298400 | 42050 | 42050 | 42050 | 42000 | 641 |
| 576 | 20231123 | 101000 | 5122355800 | 42050 | 42000 | 42050 | 42000 | 358 |
| 577 | 20231123 | 100900 | 5107304450 | 42050 | 42050 | 42050 | 42000 | 434 |
| 578 | 20231123 | 100800 | 5089062700 | 42000 | 42050 | 42050 | 42000 | 565 |
| 579 | 20231123 | 100700 | 5065311050 | 42050 | 42000 | 42050 | 42000 | 468 |
| 580 | 20231123 | 100600 | 5045636900 | 42050 | 42050 | 42050 | 42000 | 288 |
| 581 | 20231123 | 100500 | 5033530500 | 42050 | 42050 | 42050 | 42000 | 1312 |
| 582 | 20231123 | 100400 | 4978410300 | 42000 | 42050 | 42050 | 42000 | 678 |
| 583 | 20231123 | 100300 | 4949914850 | 42050 | 42050 | 42050 | 42000 | 782 |
| 584 | 20231123 | 100200 | 4917053900 | 42000 | 42000 | 42050 | 42000 | 323 |
| 585 | 20231123 | 100100 | 4903474100 | 42050 | 42000 | 42050 | 41950 | 1438 |
| 586 | 20231123 | 100000 | 4843074900 | 42000 | 42050 | 42050 | 42000 | 1577 |
| 587 | 20231123 | 095900 | 4776812350 | 42050 | 42050 | 42050 | 42000 | 539 |
| 588 | 20231123 | 095800 | 4754154000 | 42050 | 42000 | 42050 | 42000 | 430 |
| 589 | 20231123 | 095700 | 4736073350 | 42050 | 42050 | 42050 | 42000 | 433 |
| 590 | 20231123 | 095600 | 4717867500 | 42000 | 42050 | 42050 | 42000 | 523 |
| 591 | 20231123 | 095500 | 4695880700 | 42050 | 42000 | 42050 | 42000 | 567 |
| 592 | 20231123 | 095400 | 4672045650 | 42050 | 42000 | 42050 | 42000 | 431 |
| 593 | 20231123 | 095300 | 4653924600 | 42050 | 42050 | 42050 | 42000 | 417 |
| 594 | 20231123 | 095200 | 4636390800 | 42050 | 42050 | 42050 | 42000 | 523 |
| 595 | 20231123 | 095100 | 4614403600 | 42050 | 42050 | 42050 | 42000 | 928 |
| 596 | 20231123 | 095000 | 4575383200 | 42050 | 42000 | 42050 | 42000 | 596 |
| 597 | 20231123 | 094900 | 4550326450 | 42000 | 42000 | 42050 | 41950 | 2029 |
| 598 | 20231123 | 094800 | 4465099700 | 41950 | 42000 | 42000 | 41950 | 598 |
| 599 | 20231123 | 094700 | 4439994350 | 42000 | 41950 | 42000 | 41950 | 878 |
| 600 | 20231123 | 094600 | 4403143250 | 41950 | 41900 | 42000 | 41900 | 1955 |
| 601 | 20231123 | 094500 | 4321134800 | 41950 | 41950 | 41950 | 41900 | 250 |
| 602 | 20231123 | 094400 | 4310648100 | 41950 | 41950 | 41950 | 41900 | 332 |
| 603 | 20231123 | 094300 | 4296725350 | 41900 | 41950 | 42000 | 41900 | 3655 |
| 604 | 20231123 | 094200 | 4143421250 | 41950 | 41950 | 41950 | 41900 | 269 |
| 605 | 20231123 | 094100 | 4132139650 | 41900 | 41950 | 41950 | 41900 | 144 |
| 606 | 20231123 | 094000 | 4126101300 | 41950 | 41950 | 41950 | 41900 | 515 |
| 607 | 20231123 | 093900 | 4104509100 | 41900 | 41950 | 41950 | 41900 | 1528 |
| 608 | 20231123 | 093800 | 4040410400 | 41900 | 41900 | 41950 | 41900 | 527 |
| 609 | 20231123 | 093700 | 4018308650 | 41950 | 41950 | 41950 | 41900 | 451 |
| 610 | 20231123 | 093600 | 3999393050 | 41950 | 42050 | 42050 | 41900 | 4291 |
| 611 | 20231123 | 093500 | 3819332650 | 42000 | 42050 | 42050 | 42000 | 548 |
| 612 | 20231123 | 093400 | 3796314800 | 42050 | 42000 | 42050 | 42000 | 895 |
| 613 | 20231123 | 093300 | 3758721700 | 41950 | 42000 | 42000 | 41950 | 269 |
| 614 | 20231123 | 093200 | 3747427650 | 41950 | 42000 | 42050 | 41950 | 2523 |
| 615 | 20231123 | 093100 | 3641503300 | 42000 | 42000 | 42050 | 42000 | 2097 |
| 616 | 20231123 | 093000 | 3553425700 | 42000 | 42000 | 42050 | 42000 | 1554 |
| 617 | 20231123 | 092900 | 3488151550 | 42000 | 42000 | 42050 | 42000 | 398 |
| 618 | 20231123 | 092800 | 3471429550 | 42000 | 42000 | 42050 | 42000 | 342 |
| 619 | 20231123 | 092700 | 3457064550 | 42050 | 42100 | 42100 | 42000 | 3152 |
| 620 | 20231123 | 092600 | 3324536200 | 42100 | 42150 | 42150 | 42100 | 2150 |
| 621 | 20231123 | 092500 | 3234013650 | 42100 | 42100 | 42150 | 42100 | 542 |
| 622 | 20231123 | 092400 | 3211191200 | 42100 | 42150 | 42150 | 42100 | 144 |
| 623 | 20231123 | 092300 | 3205126850 | 42150 | 42100 | 42150 | 42100 | 175 |
| 624 | 20231123 | 092200 | 3197757100 | 42150 | 42100 | 42150 | 42100 | 293 |
| 625 | 20231123 | 092100 | 3185420950 | 42150 | 42150 | 42150 | 42100 | 730 |
| 626 | 20231123 | 092000 | 3154687600 | 42100 | 42100 | 42150 | 42100 | 673 |
| 627 | 20231123 | 091900 | 3126350050 | 42100 | 42150 | 42150 | 42100 | 808 |
| 628 | 20231123 | 091800 | 3092326850 | 42150 | 42100 | 42150 | 42050 | 878 |
| 629 | 20231123 | 091700 | 3055360350 | 42050 | 42050 | 42100 | 42000 | 1128 |
| 630 | 20231123 | 091600 | 3007903600 | 42050 | 42050 | 42050 | 42000 | 1020 |
| 631 | 20231123 | 091500 | 2965036050 | 42050 | 42050 | 42100 | 42050 | 1337 |
| 632 | 20231123 | 091400 | 2908810750 | 42050 | 42100 | 42100 | 42050 | 45 |
| 633 | 20231123 | 091300 | 2906917250 | 42100 | 42150 | 42200 | 42050 | 5081 |
| 634 | 20231123 | 091200 | 2692890950 | 42150 | 42050 | 42200 | 42050 | 8883 |
| 635 | 20231123 | 091100 | 2318823400 | 42100 | 42050 | 42100 | 42050 | 144 |
| 636 | 20231123 | 091000 | 2312766700 | 42050 | 42100 | 42150 | 42050 | 475 |
| 637 | 20231123 | 090900 | 2292782200 | 42050 | 42200 | 42200 | 42050 | 5544 |
| 638 | 20231123 | 090800 | 2059203250 | 42200 | 42200 | 42200 | 42150 | 929 |
| 639 | 20231123 | 090700 | 2020010150 | 42150 | 42150 | 42200 | 42150 | 849 |
| 640 | 20231123 | 090600 | 1984197750 | 42150 | 42200 | 42200 | 42150 | 360 |
| 641 | 20231123 | 090500 | 1969015800 | 42200 | 42150 | 42200 | 42150 | 237 |
| 642 | 20231123 | 090400 | 1959022550 | 42150 | 42150 | 42200 | 42100 | 4917 |
| 643 | 20231123 | 090300 | 1751877000 | 42100 | 42100 | 42150 | 42100 | 935 |
| 644 | 20231123 | 090200 | 1712510200 | 42100 | 42100 | 42150 | 42050 | 2880 |
| 645 | 20231123 | 090100 | 1591197600 | 42150 | 42150 | 42300 | 42150 | 5907 |
| 646 | 20231123 | 090000 | 1341981050 | 42150 | 42000 | 42350 | 41850 | 31854 |