36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 75363 |
| 3 | 20231127 | 195300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20231127 | 195200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20231127 | 195100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20231127 | 195000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20231127 | 194900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20231127 | 194800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20231127 | 194700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20231127 | 194600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20231127 | 194500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20231127 | 194400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20231127 | 194300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20231127 | 194200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20231127 | 194100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20231127 | 194000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20231127 | 193900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20231127 | 193800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20231127 | 193700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20231127 | 193600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20231127 | 193500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20231127 | 193400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20231127 | 193300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20231127 | 193200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20231127 | 193100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20231127 | 193000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20231127 | 192900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20231127 | 192800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20231127 | 192700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20231127 | 192600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20231127 | 192500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20231127 | 192400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 75363 |
| 33 | 20231127 | 192300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20231127 | 192200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20231127 | 192100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20231127 | 192000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20231127 | 191900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20231127 | 191800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20231127 | 191700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20231127 | 191600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20231127 | 191500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20231127 | 191400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20231127 | 191300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20231127 | 191200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20231127 | 191100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20231127 | 191000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20231127 | 190900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20231127 | 190800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20231127 | 190700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20231127 | 190600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20231127 | 190500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20231127 | 190400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20231127 | 190300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20231127 | 190200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20231127 | 190100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20231127 | 190000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20231127 | 185900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20231127 | 185800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20231127 | 185700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20231127 | 185600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20231127 | 185500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20231127 | 185400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 75363 |
| 63 | 20231127 | 185300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20231127 | 185200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20231127 | 185100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20231127 | 185000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20231127 | 184900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20231127 | 184800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20231127 | 184700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20231127 | 184600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20231127 | 184500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20231127 | 184400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20231127 | 184300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20231127 | 184200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20231127 | 184100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20231127 | 184000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20231127 | 183900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20231127 | 183800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20231127 | 183700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20231127 | 183600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20231127 | 183500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20231127 | 183400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20231127 | 183300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20231127 | 183200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20231127 | 183100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20231127 | 183000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20231127 | 182900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20231127 | 182800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20231127 | 182700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20231127 | 182600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20231127 | 182500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20231127 | 182400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 75363 |
| 93 | 20231127 | 182300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20231127 | 182200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20231127 | 182100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20231127 | 182000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20231127 | 181900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20231127 | 181800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20231127 | 181700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20231127 | 181600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20231127 | 181500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20231127 | 181400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20231127 | 181300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20231127 | 181200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20231127 | 181100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20231127 | 181000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20231127 | 180900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20231127 | 180800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20231127 | 180700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20231127 | 180600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20231127 | 180500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20231127 | 180400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20231127 | 180300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20231127 | 180200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20231127 | 180100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20231127 | 180000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20231127 | 175900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20231127 | 175800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20231127 | 175700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20231127 | 175600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20231127 | 175500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20231127 | 175400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 75363 |
| 123 | 20231127 | 175300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20231127 | 175200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20231127 | 175100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20231127 | 175000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20231127 | 174900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20231127 | 174800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20231127 | 174700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20231127 | 174600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20231127 | 174500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20231127 | 174400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20231127 | 174300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20231127 | 174200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20231127 | 174100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20231127 | 174000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20231127 | 173900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20231127 | 173800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20231127 | 173700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20231127 | 173600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20231127 | 173500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20231127 | 173400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20231127 | 173300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20231127 | 173200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20231127 | 173100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20231127 | 173000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20231127 | 172900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20231127 | 172800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20231127 | 172700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20231127 | 172600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20231127 | 172500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20231127 | 172400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 75363 |
| 153 | 20231127 | 172300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20231127 | 172200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20231127 | 172100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20231127 | 172000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20231127 | 171900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20231127 | 171800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20231127 | 171700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20231127 | 171600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20231127 | 171500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20231127 | 171400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20231127 | 171300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20231127 | 171200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20231127 | 171100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20231127 | 171000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20231127 | 170900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20231127 | 170800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20231127 | 170700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20231127 | 170600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20231127 | 170500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20231127 | 170400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20231127 | 170300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20231127 | 170200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20231127 | 170100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20231127 | 170000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20231127 | 165900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20231127 | 165800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20231127 | 165700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20231127 | 165600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20231127 | 165500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20231127 | 165400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 75363 |
| 183 | 20231127 | 165300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20231127 | 165200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20231127 | 165100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20231127 | 165000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20231127 | 164900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20231127 | 164800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20231127 | 164700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20231127 | 164600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20231127 | 164500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20231127 | 164400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20231127 | 164300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20231127 | 164200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20231127 | 164100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20231127 | 164000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20231127 | 163900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20231127 | 163800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20231127 | 163700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20231127 | 163600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20231127 | 163500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20231127 | 163400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20231127 | 163300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20231127 | 163200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20231127 | 163100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20231127 | 163000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20231127 | 162900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20231127 | 162800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20231127 | 162700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20231127 | 162600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20231127 | 162500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20231127 | 162400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 75363 |
| 213 | 20231127 | 162300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20231127 | 162200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20231127 | 162100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20231127 | 162000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20231127 | 161900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20231127 | 161800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20231127 | 161700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20231127 | 161600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20231127 | 161500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20231127 | 161400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20231127 | 161300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20231127 | 161200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20231127 | 161100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20231127 | 161000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20231127 | 160900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20231127 | 160800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20231127 | 160700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20231127 | 160600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20231127 | 160500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20231127 | 160400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20231127 | 160300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20231127 | 160200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20231127 | 160100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20231127 | 160000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20231127 | 155900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20231127 | 155800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20231127 | 155700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20231127 | 155600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20231127 | 155500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20231127 | 155400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 75363 |
| 243 | 20231127 | 155300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20231127 | 155200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20231127 | 155100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20231127 | 155000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20231127 | 154900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20231127 | 154800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20231127 | 154700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20231127 | 154600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20231127 | 154500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20231127 | 154400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20231127 | 154300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20231127 | 154200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20231127 | 154100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20231127 | 154000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20231127 | 153900 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20231127 | 153800 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20231127 | 153700 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20231127 | 153600 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20231127 | 153500 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20231127 | 153400 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20231127 | 153300 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20231127 | 153200 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20231127 | 153100 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20231127 | 153000 | 30413531200 | 41550 | 41550 | 41550 | 41550 | 75363 |
| 267 | 20231127 | 152900 | 27282198550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20231127 | 152800 | 27282198550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20231127 | 152700 | 27282198550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20231127 | 152600 | 27282198550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20231127 | 152500 | 27282198550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20231127 | 152400 | 27282198550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 273 | 20231127 | 152300 | 27282198550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20231127 | 152200 | 27282198550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20231127 | 152100 | 27282198550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20231127 | 152000 | 27282198550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20231127 | 151900 | 27282198550 | 41450 | 41450 | 41500 | 41400 | 1223 |
| 278 | 20231127 | 151800 | 27231502100 | 41450 | 41400 | 41500 | 41400 | 4303 |
| 279 | 20231127 | 151700 | 27053164100 | 41400 | 41450 | 41450 | 41400 | 1725 |
| 280 | 20231127 | 151600 | 26981746350 | 41400 | 41400 | 41450 | 41400 | 2202 |
| 281 | 20231127 | 151500 | 26890500000 | 41400 | 41400 | 41450 | 41400 | 831 |
| 282 | 20231127 | 151400 | 26856069150 | 41400 | 41400 | 41450 | 41400 | 1849 |
| 283 | 20231127 | 151300 | 26779451050 | 41400 | 41400 | 41450 | 41400 | 396 |
| 284 | 20231127 | 151200 | 26763050800 | 41400 | 41400 | 41450 | 41400 | 268 |
| 285 | 20231127 | 151100 | 26751955550 | 41400 | 41350 | 41450 | 41350 | 8133 |
| 286 | 20231127 | 151000 | 26415234600 | 41350 | 41400 | 41400 | 41350 | 415 |
| 287 | 20231127 | 150900 | 26398071150 | 41400 | 41400 | 41400 | 41350 | 498 |
| 288 | 20231127 | 150800 | 26377468300 | 41350 | 41350 | 41400 | 41350 | 912 |
| 289 | 20231127 | 150700 | 26339757050 | 41350 | 41350 | 41400 | 41300 | 8504 |
| 290 | 20231127 | 150600 | 25988091100 | 41300 | 41300 | 41350 | 41300 | 674 |
| 291 | 20231127 | 150500 | 25960253050 | 41300 | 41350 | 41400 | 41300 | 2132 |
| 292 | 20231127 | 150400 | 25872177600 | 41350 | 41350 | 41350 | 41350 | 549 |
| 293 | 20231127 | 150300 | 25849476450 | 41350 | 41350 | 41400 | 41350 | 2178 |
| 294 | 20231127 | 150200 | 25759415500 | 41400 | 41350 | 41400 | 41350 | 1528 |
| 295 | 20231127 | 150100 | 25696230700 | 41350 | 41350 | 41400 | 41350 | 561 |
| 296 | 20231127 | 150000 | 25673033300 | 41350 | 41400 | 41400 | 41350 | 1149 |
| 297 | 20231127 | 145900 | 25625507400 | 41350 | 41350 | 41400 | 41350 | 406 |
| 298 | 20231127 | 145800 | 25608718250 | 41350 | 41350 | 41400 | 41350 | 1571 |
| 299 | 20231127 | 145700 | 25543756700 | 41350 | 41350 | 41400 | 41350 | 217 |
| 300 | 20231127 | 145600 | 25534783450 | 41350 | 41300 | 41400 | 41300 | 4539 |
| 301 | 20231127 | 145500 | 25347131150 | 41350 | 41300 | 41350 | 41300 | 1232 |
| 302 | 20231127 | 145400 | 25296204800 | 41350 | 41350 | 41400 | 41300 | 4680 |
| 303 | 20231127 | 145300 | 25102671400 | 41350 | 41350 | 41400 | 41350 | 1874 |
| 304 | 20231127 | 145200 | 25025180950 | 41350 | 41350 | 41400 | 41350 | 658 |
| 305 | 20231127 | 145100 | 24997972400 | 41350 | 41400 | 41400 | 41350 | 3452 |
| 306 | 20231127 | 145000 | 24855217450 | 41350 | 41350 | 41400 | 41350 | 1732 |
| 307 | 20231127 | 144900 | 24783567800 | 41350 | 41350 | 41400 | 41350 | 540 |
| 308 | 20231127 | 144800 | 24761238750 | 41350 | 41350 | 41350 | 41350 | 532 |
| 309 | 20231127 | 144700 | 24739240550 | 41350 | 41350 | 41400 | 41350 | 465 |
| 310 | 20231127 | 144600 | 24720011950 | 41350 | 41350 | 41400 | 41350 | 977 |
| 311 | 20231127 | 144500 | 24679598150 | 41350 | 41350 | 41400 | 41350 | 504 |
| 312 | 20231127 | 144400 | 24658757500 | 41400 | 41350 | 41400 | 41350 | 2973 |
| 313 | 20231127 | 144300 | 24535721900 | 41350 | 41350 | 41400 | 41350 | 550 |
| 314 | 20231127 | 144200 | 24512979250 | 41350 | 41350 | 41400 | 41350 | 879 |
| 315 | 20231127 | 144100 | 24476616900 | 41350 | 41350 | 41400 | 41350 | 500 |
| 316 | 20231127 | 144000 | 24455941750 | 41350 | 41350 | 41400 | 41350 | 666 |
| 317 | 20231127 | 143900 | 24428402450 | 41350 | 41350 | 41400 | 41350 | 1066 |
| 318 | 20231127 | 143800 | 24384320850 | 41350 | 41350 | 41400 | 41350 | 943 |
| 319 | 20231127 | 143700 | 24345309600 | 41350 | 41350 | 41400 | 41350 | 1214 |
| 320 | 20231127 | 143600 | 24295095850 | 41350 | 41350 | 41400 | 41350 | 427 |
| 321 | 20231127 | 143500 | 24277439350 | 41350 | 41400 | 41450 | 41350 | 3047 |
| 322 | 20231127 | 143400 | 24151397200 | 41450 | 41400 | 41450 | 41400 | 448 |
| 323 | 20231127 | 143300 | 24132849700 | 41450 | 41350 | 41450 | 41350 | 2575 |
| 324 | 20231127 | 143200 | 24026245950 | 41350 | 41400 | 41400 | 41350 | 504 |
| 325 | 20231127 | 143100 | 24005404150 | 41350 | 41350 | 41400 | 41350 | 6484 |
| 326 | 20231127 | 143000 | 23736991350 | 41350 | 41350 | 41400 | 41350 | 680 |
| 327 | 20231127 | 142900 | 23708871750 | 41350 | 41350 | 41350 | 41350 | 280 |
| 328 | 20231127 | 142800 | 23697293750 | 41350 | 41350 | 41400 | 41350 | 785 |
| 329 | 20231127 | 142700 | 23664819300 | 41350 | 41400 | 41400 | 41350 | 7955 |
| 330 | 20231127 | 142600 | 23335586750 | 41400 | 41400 | 41400 | 41400 | 287 |
| 331 | 20231127 | 142500 | 23323704950 | 41400 | 41400 | 41450 | 41400 | 1100 |
| 332 | 20231127 | 142400 | 23278163200 | 41400 | 41400 | 41450 | 41350 | 10415 |
| 333 | 20231127 | 142300 | 22846995700 | 41350 | 41350 | 41400 | 41350 | 1032 |
| 334 | 20231127 | 142200 | 22804322000 | 41350 | 41400 | 41400 | 41350 | 923 |
| 335 | 20231127 | 142100 | 22766155700 | 41350 | 41350 | 41400 | 41350 | 666 |
| 336 | 20231127 | 142000 | 22738614350 | 41350 | 41350 | 41400 | 41350 | 2933 |
| 337 | 20231127 | 141900 | 22617217100 | 41350 | 41350 | 41400 | 41350 | 791 |
| 338 | 20231127 | 141800 | 22584491950 | 41350 | 41350 | 41350 | 41350 | 785 |
| 339 | 20231127 | 141700 | 22552032200 | 41350 | 41350 | 41400 | 41350 | 855 |
| 340 | 20231127 | 141600 | 22516677900 | 41350 | 41350 | 41400 | 41350 | 635 |
| 341 | 20231127 | 141500 | 22490420050 | 41350 | 41350 | 41400 | 41350 | 1031 |
| 342 | 20231127 | 141400 | 22447771800 | 41350 | 41350 | 41350 | 41350 | 463 |
| 343 | 20231127 | 141300 | 22428626750 | 41350 | 41400 | 41400 | 41350 | 430 |
| 344 | 20231127 | 141200 | 22410846200 | 41350 | 41350 | 41400 | 41350 | 754 |
| 345 | 20231127 | 141100 | 22379662550 | 41350 | 41400 | 41400 | 41350 | 486 |
| 346 | 20231127 | 141000 | 22359565500 | 41350 | 41400 | 41400 | 41350 | 976 |
| 347 | 20231127 | 140900 | 22319192700 | 41350 | 41350 | 41400 | 41350 | 1146 |
| 348 | 20231127 | 140800 | 22271805150 | 41350 | 41350 | 41400 | 41350 | 911 |
| 349 | 20231127 | 140700 | 22234135250 | 41350 | 41400 | 41400 | 41350 | 551 |
| 350 | 20231127 | 140600 | 22211350550 | 41350 | 41350 | 41400 | 41350 | 903 |
| 351 | 20231127 | 140500 | 22173991000 | 41400 | 41350 | 41400 | 41350 | 527 |
| 352 | 20231127 | 140400 | 22152198950 | 41350 | 41350 | 41400 | 41350 | 756 |
| 353 | 20231127 | 140300 | 22120937800 | 41400 | 41400 | 41400 | 41350 | 551 |
| 354 | 20231127 | 140200 | 22098152900 | 41350 | 41350 | 41400 | 41350 | 555 |
| 355 | 20231127 | 140100 | 22075200050 | 41350 | 41350 | 41400 | 41350 | 1336 |
| 356 | 20231127 | 140000 | 22019940500 | 41350 | 41350 | 41400 | 41350 | 861 |
| 357 | 20231127 | 135900 | 21984336850 | 41350 | 41350 | 41400 | 41350 | 1368 |
| 358 | 20231127 | 135800 | 21927730650 | 41350 | 41350 | 41400 | 41350 | 574 |
| 359 | 20231127 | 135700 | 21903995100 | 41350 | 41350 | 41400 | 41350 | 1120 |
| 360 | 20231127 | 135600 | 21857668300 | 41350 | 41350 | 41400 | 41350 | 659 |
| 361 | 20231127 | 135500 | 21830412400 | 41350 | 41350 | 41400 | 41350 | 894 |
| 362 | 20231127 | 135400 | 21793425150 | 41350 | 41400 | 41400 | 41350 | 521 |
| 363 | 20231127 | 135300 | 21771881700 | 41350 | 41400 | 41400 | 41350 | 1664 |
| 364 | 20231127 | 135200 | 21702995700 | 41400 | 41400 | 41450 | 41400 | 1152 |
| 365 | 20231127 | 135100 | 21655288000 | 41400 | 41400 | 41450 | 41400 | 563 |
| 366 | 20231127 | 135000 | 21631979100 | 41400 | 41400 | 41450 | 41400 | 590 |
| 367 | 20231127 | 134900 | 21607552300 | 41400 | 41400 | 41400 | 41400 | 704 |
| 368 | 20231127 | 134800 | 21578406700 | 41400 | 41400 | 41450 | 41400 | 630 |
| 369 | 20231127 | 134700 | 21552309600 | 41400 | 41400 | 41450 | 41400 | 554 |
| 370 | 20231127 | 134600 | 21529373500 | 41400 | 41400 | 41400 | 41400 | 191 |
| 371 | 20231127 | 134500 | 21521466100 | 41400 | 41400 | 41450 | 41400 | 304 |
| 372 | 20231127 | 134400 | 21508880450 | 41400 | 41400 | 41400 | 41400 | 242 |
| 373 | 20231127 | 134300 | 21498861650 | 41400 | 41350 | 41450 | 41350 | 5546 |
| 374 | 20231127 | 134200 | 21269242950 | 41350 | 41350 | 41400 | 41350 | 1008 |
| 375 | 20231127 | 134100 | 21227536700 | 41350 | 41450 | 41450 | 41350 | 8084 |
| 376 | 20231127 | 134000 | 20892862000 | 41400 | 41450 | 41450 | 41400 | 439 |
| 377 | 20231127 | 133900 | 20874684100 | 41400 | 41400 | 41450 | 41400 | 885 |
| 378 | 20231127 | 133800 | 20838024800 | 41400 | 41400 | 41400 | 41400 | 569 |
| 379 | 20231127 | 133700 | 20814468200 | 41400 | 41400 | 41400 | 41400 | 640 |
| 380 | 20231127 | 133600 | 20787972200 | 41400 | 41400 | 41450 | 41400 | 338 |
| 381 | 20231127 | 133500 | 20773973050 | 41400 | 41400 | 41450 | 41400 | 332 |
| 382 | 20231127 | 133400 | 20760228200 | 41400 | 41400 | 41450 | 41400 | 693 |
| 383 | 20231127 | 133300 | 20731523050 | 41400 | 41400 | 41450 | 41400 | 599 |
| 384 | 20231127 | 133200 | 20706715650 | 41400 | 41450 | 41450 | 41400 | 274 |
| 385 | 20231127 | 133100 | 20695371900 | 41400 | 41400 | 41450 | 41400 | 635 |
| 386 | 20231127 | 133000 | 20669082250 | 41400 | 41400 | 41450 | 41400 | 983 |
| 387 | 20231127 | 132900 | 20628371050 | 41400 | 41400 | 41450 | 41400 | 961 |
| 388 | 20231127 | 132800 | 20588581100 | 41450 | 41400 | 41450 | 41400 | 831 |
| 389 | 20231127 | 132700 | 20554149950 | 41400 | 41400 | 41450 | 41400 | 906 |
| 390 | 20231127 | 132600 | 20516621450 | 41400 | 41400 | 41450 | 41400 | 639 |
| 391 | 20231127 | 132500 | 20490162650 | 41400 | 41400 | 41450 | 41400 | 1027 |
| 392 | 20231127 | 132400 | 20447629600 | 41400 | 41450 | 41450 | 41400 | 428 |
| 393 | 20231127 | 132300 | 20429909150 | 41400 | 41400 | 41450 | 41400 | 614 |
| 394 | 20231127 | 132200 | 20404486750 | 41400 | 41400 | 41450 | 41400 | 575 |
| 395 | 20231127 | 132100 | 20380681650 | 41400 | 41450 | 41450 | 41400 | 815 |
| 396 | 20231127 | 132000 | 20346924100 | 41450 | 41450 | 41450 | 41450 | 2020 |
| 397 | 20231127 | 131900 | 20263195100 | 41450 | 41450 | 41500 | 41450 | 288 |
| 398 | 20231127 | 131800 | 20251257250 | 41450 | 41450 | 41500 | 41450 | 227 |
| 399 | 20231127 | 131700 | 20241848050 | 41450 | 41450 | 41450 | 41450 | 191 |
| 400 | 20231127 | 131600 | 20233931100 | 41450 | 41400 | 41450 | 41400 | 1297 |
| 401 | 20231127 | 131500 | 20180178850 | 41450 | 41450 | 41450 | 41400 | 238 |
| 402 | 20231127 | 131400 | 20170325350 | 41450 | 41400 | 41450 | 41400 | 399 |
| 403 | 20231127 | 131300 | 20153793900 | 41400 | 41400 | 41450 | 41350 | 739 |
| 404 | 20231127 | 131200 | 20123189450 | 41400 | 41350 | 41400 | 41350 | 485 |
| 405 | 20231127 | 131100 | 20103114800 | 41400 | 41500 | 41500 | 41350 | 2160 |
| 406 | 20231127 | 131000 | 20013613400 | 41450 | 41400 | 41450 | 41400 | 5141 |
| 407 | 20231127 | 130900 | 19800684250 | 41450 | 41400 | 41450 | 41400 | 340 |
| 408 | 20231127 | 130800 | 19786606450 | 41400 | 41400 | 41450 | 41400 | 4754 |
| 409 | 20231127 | 130700 | 19589665150 | 41400 | 41400 | 41450 | 41400 | 13152 |
| 410 | 20231127 | 130600 | 19045053450 | 41400 | 41450 | 41450 | 41400 | 862 |
| 411 | 20231127 | 130500 | 19009336750 | 41400 | 41500 | 41500 | 41400 | 7408 |
| 412 | 20231127 | 130400 | 18702218400 | 41450 | 41450 | 41500 | 41450 | 252 |
| 413 | 20231127 | 130300 | 18691770700 | 41450 | 41500 | 41500 | 41450 | 873 |
| 414 | 20231127 | 130200 | 18655560700 | 41450 | 41450 | 41500 | 41450 | 459 |
| 415 | 20231127 | 130100 | 18636529000 | 41500 | 41450 | 41500 | 41450 | 1178 |
| 416 | 20231127 | 130000 | 18587686300 | 41450 | 41450 | 41500 | 41450 | 106 |
| 417 | 20231127 | 125900 | 18583292000 | 41500 | 41450 | 41500 | 41450 | 569 |
| 418 | 20231127 | 125800 | 18559700900 | 41450 | 41450 | 41500 | 41450 | 719 |
| 419 | 20231127 | 125700 | 18529876550 | 41500 | 41450 | 41500 | 41450 | 436 |
| 420 | 20231127 | 125600 | 18511799400 | 41450 | 41450 | 41500 | 41450 | 180 |
| 421 | 20231127 | 125500 | 18504335000 | 41450 | 41450 | 41500 | 41450 | 725 |
| 422 | 20231127 | 125400 | 18474267600 | 41450 | 41500 | 41500 | 41450 | 628 |
| 423 | 20231127 | 125300 | 18448215400 | 41450 | 41450 | 41500 | 41450 | 333 |
| 424 | 20231127 | 125200 | 18434409450 | 41500 | 41450 | 41500 | 41450 | 414 |
| 425 | 20231127 | 125100 | 18417244050 | 41450 | 41450 | 41500 | 41450 | 306 |
| 426 | 20231127 | 125000 | 18404557350 | 41450 | 41500 | 41500 | 41450 | 346 |
| 427 | 20231127 | 124900 | 18390209300 | 41450 | 41500 | 41500 | 41450 | 692 |
| 428 | 20231127 | 124800 | 18361503550 | 41450 | 41450 | 41500 | 41450 | 655 |
| 429 | 20231127 | 124700 | 18334337700 | 41450 | 41450 | 41500 | 41450 | 318 |
| 430 | 20231127 | 124600 | 18321154350 | 41450 | 41450 | 41500 | 41450 | 192 |
| 431 | 20231127 | 124500 | 18313192850 | 41450 | 41400 | 41500 | 41400 | 1621 |
| 432 | 20231127 | 124400 | 18246010750 | 41400 | 41400 | 41450 | 41400 | 510 |
| 433 | 20231127 | 124300 | 18224886950 | 41400 | 41450 | 41450 | 41400 | 951 |
| 434 | 20231127 | 124200 | 18185481150 | 41400 | 41400 | 41500 | 41400 | 1384 |
| 435 | 20231127 | 124100 | 18128113350 | 41450 | 41400 | 41450 | 41400 | 1617 |
| 436 | 20231127 | 124000 | 18061097400 | 41450 | 41400 | 41450 | 41400 | 1190 |
| 437 | 20231127 | 123900 | 18011799650 | 41450 | 41400 | 41450 | 41400 | 2745 |
| 438 | 20231127 | 123800 | 17898031450 | 41400 | 41400 | 41450 | 41400 | 649 |
| 439 | 20231127 | 123700 | 17871150500 | 41400 | 41400 | 41450 | 41400 | 558 |
| 440 | 20231127 | 123600 | 17848033650 | 41400 | 41450 | 41450 | 41400 | 773 |
| 441 | 20231127 | 123500 | 17816006400 | 41450 | 41450 | 41450 | 41400 | 407 |
| 442 | 20231127 | 123400 | 17799147950 | 41450 | 41400 | 41450 | 41400 | 1001 |
| 443 | 20231127 | 123300 | 17757675400 | 41450 | 41450 | 41450 | 41400 | 356 |
| 444 | 20231127 | 123200 | 17742932950 | 41400 | 41400 | 41450 | 41400 | 498 |
| 445 | 20231127 | 123100 | 17722306100 | 41400 | 41400 | 41450 | 41400 | 670 |
| 446 | 20231127 | 123000 | 17694546800 | 41400 | 41400 | 41450 | 41400 | 509 |
| 447 | 20231127 | 122900 | 17673468850 | 41400 | 41450 | 41450 | 41400 | 254 |
| 448 | 20231127 | 122800 | 17662947250 | 41400 | 41450 | 41450 | 41400 | 479 |
| 449 | 20231127 | 122700 | 17643107750 | 41450 | 41450 | 41450 | 41400 | 1303 |
| 450 | 20231127 | 122600 | 17589126050 | 41450 | 41450 | 41500 | 41400 | 689 |
| 451 | 20231127 | 122500 | 17560577550 | 41500 | 41500 | 41550 | 41400 | 46334 |
| 452 | 20231127 | 122400 | 15638580700 | 41500 | 41500 | 41550 | 41500 | 319 |
| 453 | 20231127 | 122300 | 15625341900 | 41500 | 41550 | 41550 | 41500 | 472 |
| 454 | 20231127 | 122200 | 15605745200 | 41500 | 41500 | 41550 | 41500 | 3540 |
| 455 | 20231127 | 122100 | 15458784150 | 41500 | 41500 | 41550 | 41500 | 348 |
| 456 | 20231127 | 122000 | 15444342000 | 41550 | 41500 | 41550 | 41500 | 421 |
| 457 | 20231127 | 121900 | 15426869900 | 41500 | 41500 | 41550 | 41500 | 437 |
| 458 | 20231127 | 121800 | 15408723150 | 41500 | 41500 | 41550 | 41500 | 537 |
| 459 | 20231127 | 121700 | 15386421450 | 41500 | 41550 | 41550 | 41500 | 534 |
| 460 | 20231127 | 121600 | 15364246950 | 41550 | 41500 | 41550 | 41500 | 1412 |
| 461 | 20231127 | 121500 | 15305616850 | 41500 | 41550 | 41550 | 41500 | 907 |
| 462 | 20231127 | 121400 | 15267966450 | 41500 | 41500 | 41550 | 41500 | 527 |
| 463 | 20231127 | 121300 | 15246094100 | 41550 | 41500 | 41550 | 41500 | 867 |
| 464 | 20231127 | 121200 | 15210090150 | 41550 | 41500 | 41550 | 41500 | 804 |
| 465 | 20231127 | 121100 | 15176709400 | 41500 | 41550 | 41600 | 41500 | 2800 |
| 466 | 20231127 | 121000 | 15060370700 | 41600 | 41550 | 41600 | 41550 | 1146 |
| 467 | 20231127 | 120900 | 15012749050 | 41550 | 41550 | 41600 | 41550 | 685 |
| 468 | 20231127 | 120800 | 14984268300 | 41550 | 41550 | 41600 | 41550 | 299 |
| 469 | 20231127 | 120700 | 14971844650 | 41550 | 41550 | 41600 | 41550 | 263 |
| 470 | 20231127 | 120600 | 14960914650 | 41550 | 41550 | 41550 | 41550 | 312 |
| 471 | 20231127 | 120500 | 14947951050 | 41550 | 41550 | 41550 | 41550 | 73 |
| 472 | 20231127 | 120400 | 14944917900 | 41550 | 41550 | 41600 | 41550 | 1023 |
| 473 | 20231127 | 120300 | 14902397400 | 41550 | 41550 | 41550 | 41550 | 136 |
| 474 | 20231127 | 120200 | 14896746600 | 41550 | 41550 | 41600 | 41550 | 726 |
| 475 | 20231127 | 120100 | 14866578700 | 41550 | 41550 | 41600 | 41550 | 49 |
| 476 | 20231127 | 120000 | 14864542550 | 41600 | 41500 | 41600 | 41500 | 480 |
| 477 | 20231127 | 115900 | 14844605000 | 41500 | 41550 | 41550 | 41500 | 849 |
| 478 | 20231127 | 115800 | 14809365600 | 41500 | 41550 | 41600 | 41500 | 1032 |
| 479 | 20231127 | 115700 | 14766494850 | 41550 | 41550 | 41550 | 41500 | 3392 |
| 480 | 20231127 | 115600 | 14625668350 | 41550 | 41550 | 41550 | 41500 | 3238 |
| 481 | 20231127 | 115500 | 14491238450 | 41550 | 41500 | 41550 | 41500 | 3001 |
| 482 | 20231127 | 115400 | 14366559650 | 41500 | 41550 | 41550 | 41500 | 509 |
| 483 | 20231127 | 115300 | 14345430100 | 41550 | 41500 | 41550 | 41500 | 1061 |
| 484 | 20231127 | 115200 | 14301388550 | 41500 | 41550 | 41550 | 41500 | 1089 |
| 485 | 20231127 | 115100 | 14256158700 | 41550 | 41550 | 41550 | 41500 | 1024 |
| 486 | 20231127 | 115000 | 14213627350 | 41550 | 41550 | 41550 | 41500 | 1525 |
| 487 | 20231127 | 114900 | 14150275600 | 41600 | 41550 | 41600 | 41550 | 376 |
| 488 | 20231127 | 114800 | 14134652150 | 41550 | 41550 | 41600 | 41550 | 398 |
| 489 | 20231127 | 114700 | 14118113500 | 41600 | 41550 | 41600 | 41550 | 2674 |
| 490 | 20231127 | 114600 | 14007002850 | 41550 | 41550 | 41600 | 41550 | 1933 |
| 491 | 20231127 | 114500 | 13926658950 | 41550 | 41550 | 41600 | 41550 | 290 |
| 492 | 20231127 | 114400 | 13914606950 | 41600 | 41550 | 41600 | 41550 | 371 |
| 493 | 20231127 | 114300 | 13899190200 | 41550 | 41600 | 41600 | 41550 | 1110 |
| 494 | 20231127 | 114200 | 13853059350 | 41600 | 41550 | 41600 | 41550 | 704 |
| 495 | 20231127 | 114100 | 13823792050 | 41550 | 41550 | 41600 | 41550 | 280 |
| 496 | 20231127 | 114000 | 13812157700 | 41550 | 41550 | 41550 | 41550 | 723 |
| 497 | 20231127 | 113900 | 13782117050 | 41550 | 41550 | 41550 | 41550 | 325 |
| 498 | 20231127 | 113800 | 13768613300 | 41550 | 41550 | 41550 | 41550 | 651 |
| 499 | 20231127 | 113700 | 13741564250 | 41500 | 41550 | 41600 | 41500 | 2094 |
| 500 | 20231127 | 113600 | 13654551300 | 41500 | 41550 | 41550 | 41500 | 6357 |
| 501 | 20231127 | 113500 | 13390482950 | 41550 | 41550 | 41600 | 41550 | 202 |
| 502 | 20231127 | 113400 | 13382089750 | 41550 | 41550 | 41600 | 41550 | 479 |
| 503 | 20231127 | 113300 | 13362183000 | 41550 | 41550 | 41600 | 41550 | 1643 |
| 504 | 20231127 | 113200 | 13293871900 | 41550 | 41550 | 41600 | 41550 | 717 |
| 505 | 20231127 | 113100 | 13264071850 | 41550 | 41550 | 41600 | 41550 | 498 |
| 506 | 20231127 | 113000 | 13243372200 | 41600 | 41550 | 41600 | 41550 | 2229 |
| 507 | 20231127 | 112900 | 13150741750 | 41550 | 41550 | 41600 | 41550 | 568 |
| 508 | 20231127 | 112800 | 13127136200 | 41550 | 41550 | 41600 | 41550 | 931 |
| 509 | 20231127 | 112700 | 13088429850 | 41600 | 41550 | 41600 | 41550 | 980 |
| 510 | 20231127 | 112600 | 13047701100 | 41550 | 41550 | 41600 | 41550 | 493 |
| 511 | 20231127 | 112500 | 13027214450 | 41550 | 41600 | 41600 | 41550 | 441 |
| 512 | 20231127 | 112400 | 13008883050 | 41600 | 41600 | 41600 | 41550 | 1227 |
| 513 | 20231127 | 112300 | 12957875550 | 41550 | 41600 | 41600 | 41550 | 5205 |
| 514 | 20231127 | 112200 | 12741390500 | 41600 | 41600 | 41600 | 41600 | 324 |
| 515 | 20231127 | 112100 | 12727912100 | 41600 | 41600 | 41650 | 41600 | 337 |
| 516 | 20231127 | 112000 | 12713892650 | 41600 | 41600 | 41650 | 41600 | 708 |
| 517 | 20231127 | 111900 | 12684439300 | 41600 | 41600 | 41650 | 41600 | 497 |
| 518 | 20231127 | 111800 | 12663747900 | 41600 | 41600 | 41700 | 41600 | 2302 |
| 519 | 20231127 | 111700 | 12567882050 | 41600 | 41650 | 41650 | 41600 | 2082 |
| 520 | 20231127 | 111600 | 12481257050 | 41650 | 41650 | 41650 | 41600 | 982 |
| 521 | 20231127 | 111500 | 12440398700 | 41600 | 41600 | 41650 | 41600 | 502 |
| 522 | 20231127 | 111400 | 12419500800 | 41600 | 41650 | 41650 | 41600 | 443 |
| 523 | 20231127 | 111300 | 12401071200 | 41600 | 41600 | 41650 | 41600 | 883 |
| 524 | 20231127 | 111200 | 12364331750 | 41650 | 41650 | 41650 | 41650 | 1044 |
| 525 | 20231127 | 111100 | 12320849150 | 41650 | 41700 | 41700 | 41650 | 1704 |
| 526 | 20231127 | 111000 | 12249834400 | 41650 | 41650 | 41700 | 41650 | 4295 |
| 527 | 20231127 | 110900 | 12070932950 | 41650 | 41650 | 41650 | 41650 | 132 |
| 528 | 20231127 | 110800 | 12065435150 | 41650 | 41650 | 41650 | 41650 | 508 |
| 529 | 20231127 | 110700 | 12044276950 | 41650 | 41650 | 41700 | 41650 | 1129 |
| 530 | 20231127 | 110600 | 11997254050 | 41650 | 41650 | 41700 | 41650 | 3215 |
| 531 | 20231127 | 110500 | 11863333200 | 41650 | 41650 | 41700 | 41650 | 747 |
| 532 | 20231127 | 110400 | 11832220550 | 41650 | 41650 | 41650 | 41650 | 910 |
| 533 | 20231127 | 110300 | 11794319050 | 41650 | 41650 | 41700 | 41650 | 274 |
| 534 | 20231127 | 110200 | 11782906900 | 41650 | 41650 | 41650 | 41650 | 312 |
| 535 | 20231127 | 110100 | 11769912100 | 41650 | 41650 | 41700 | 41650 | 3436 |
| 536 | 20231127 | 110000 | 11626787200 | 41650 | 41650 | 41700 | 41650 | 930 |
| 537 | 20231127 | 105900 | 11588048750 | 41700 | 41650 | 41700 | 41650 | 4206 |
| 538 | 20231127 | 105800 | 11412838500 | 41650 | 41650 | 41700 | 41650 | 569 |
| 539 | 20231127 | 105700 | 11389138600 | 41700 | 41650 | 41700 | 41650 | 1357 |
| 540 | 20231127 | 105600 | 11332604250 | 41650 | 41650 | 41700 | 41650 | 346 |
| 541 | 20231127 | 105500 | 11318193200 | 41650 | 41650 | 41650 | 41650 | 271 |
| 542 | 20231127 | 105400 | 11306906050 | 41650 | 41650 | 41700 | 41650 | 1956 |
| 543 | 20231127 | 105300 | 11225388500 | 41650 | 41650 | 41700 | 41650 | 361 |
| 544 | 20231127 | 105200 | 11210351700 | 41700 | 41650 | 41700 | 41650 | 704 |
| 545 | 20231127 | 105100 | 11181015250 | 41650 | 41700 | 41700 | 41650 | 3256 |
| 546 | 20231127 | 105000 | 11045244800 | 41700 | 41700 | 41750 | 41700 | 1085 |
| 547 | 20231127 | 104900 | 11000000250 | 41700 | 41700 | 41700 | 41700 | 211 |
| 548 | 20231127 | 104800 | 10991201550 | 41700 | 41750 | 41800 | 41700 | 1498 |
| 549 | 20231127 | 104700 | 10928647950 | 41750 | 41750 | 41750 | 41750 | 4120 |
| 550 | 20231127 | 104600 | 10756637950 | 41750 | 41750 | 41800 | 41750 | 477 |
| 551 | 20231127 | 104500 | 10736718200 | 41750 | 41750 | 41800 | 41750 | 110 |
| 552 | 20231127 | 104400 | 10732125650 | 41750 | 41750 | 41800 | 41750 | 837 |
| 553 | 20231127 | 104300 | 10697179850 | 41750 | 41750 | 41800 | 41750 | 457 |
| 554 | 20231127 | 104200 | 10678084850 | 41750 | 41750 | 41750 | 41750 | 316 |
| 555 | 20231127 | 104100 | 10664891850 | 41750 | 41800 | 41800 | 41750 | 4189 |
| 556 | 20231127 | 104000 | 10489830000 | 41800 | 41800 | 41850 | 41800 | 250 |
| 557 | 20231127 | 103900 | 10479379950 | 41800 | 41800 | 41850 | 41800 | 1033 |
| 558 | 20231127 | 103800 | 10436161250 | 41800 | 41800 | 41800 | 41800 | 356 |
| 559 | 20231127 | 103700 | 10421280450 | 41800 | 41850 | 41900 | 41800 | 1926 |
| 560 | 20231127 | 103600 | 10340710150 | 41850 | 41800 | 41850 | 41800 | 635 |
| 561 | 20231127 | 103500 | 10314161300 | 41800 | 41800 | 41850 | 41800 | 535 |
| 562 | 20231127 | 103400 | 10291782100 | 41850 | 41800 | 41850 | 41800 | 4812 |
| 563 | 20231127 | 103300 | 10090456700 | 41850 | 41800 | 41850 | 41800 | 439 |
| 564 | 20231127 | 103200 | 10072091500 | 41800 | 41800 | 41850 | 41800 | 458 |
| 565 | 20231127 | 103100 | 10052946600 | 41800 | 41900 | 41900 | 41800 | 3811 |
| 566 | 20231127 | 103000 | 9893378350 | 41900 | 41900 | 41950 | 41900 | 651 |
| 567 | 20231127 | 102900 | 9866086750 | 41900 | 41900 | 41950 | 41900 | 311 |
| 568 | 20231127 | 102800 | 9853054850 | 41900 | 41900 | 41950 | 41900 | 1737 |
| 569 | 20231127 | 102700 | 9780267450 | 41900 | 41900 | 41950 | 41850 | 531 |
| 570 | 20231127 | 102600 | 9758021950 | 41850 | 41900 | 41950 | 41850 | 3488 |
| 571 | 20231127 | 102500 | 9611871850 | 41850 | 41850 | 41900 | 41850 | 461 |
| 572 | 20231127 | 102400 | 9592574300 | 41850 | 41850 | 41900 | 41850 | 967 |
| 573 | 20231127 | 102300 | 9552103050 | 41850 | 41850 | 41900 | 41850 | 324 |
| 574 | 20231127 | 102200 | 9538541600 | 41900 | 41900 | 41900 | 41800 | 1100 |
| 575 | 20231127 | 102100 | 9492481150 | 41900 | 41800 | 41900 | 41800 | 10274 |
| 576 | 20231127 | 102000 | 9062781900 | 41800 | 41800 | 41850 | 41800 | 307 |
| 577 | 20231127 | 101900 | 9049949250 | 41850 | 41800 | 41850 | 41800 | 534 |
| 578 | 20231127 | 101800 | 9027619700 | 41800 | 41850 | 41850 | 41800 | 986 |
| 579 | 20231127 | 101700 | 8986390450 | 41800 | 41850 | 41850 | 41800 | 799 |
| 580 | 20231127 | 101600 | 8952977050 | 41800 | 41800 | 41850 | 41800 | 165 |
| 581 | 20231127 | 101500 | 8946079950 | 41800 | 41900 | 41900 | 41800 | 619 |
| 582 | 20231127 | 101400 | 8920170750 | 41900 | 41900 | 41900 | 41800 | 4045 |
| 583 | 20231127 | 101300 | 8750981000 | 41850 | 41800 | 41900 | 41800 | 1339 |
| 584 | 20231127 | 101200 | 8694940800 | 41850 | 41900 | 41900 | 41750 | 2680 |
| 585 | 20231127 | 101100 | 8582692950 | 41850 | 41650 | 41850 | 41650 | 14142 |
| 586 | 20231127 | 101000 | 7991868000 | 41650 | 41650 | 41700 | 41650 | 373 |
| 587 | 20231127 | 100900 | 7976331600 | 41700 | 41650 | 41750 | 41650 | 1823 |
| 588 | 20231127 | 100800 | 7900295000 | 41650 | 41650 | 41700 | 41650 | 2767 |
| 589 | 20231127 | 100700 | 7784956050 | 41700 | 41650 | 41700 | 41650 | 370 |
| 590 | 20231127 | 100600 | 7769533250 | 41700 | 41650 | 41700 | 41650 | 1191 |
| 591 | 20231127 | 100500 | 7719910100 | 41650 | 41700 | 41750 | 41650 | 4438 |
| 592 | 20231127 | 100400 | 7534832250 | 41700 | 41700 | 41750 | 41700 | 455 |
| 593 | 20231127 | 100300 | 7515858650 | 41700 | 41700 | 41750 | 41700 | 1146 |
| 594 | 20231127 | 100200 | 7468051300 | 41750 | 41700 | 41750 | 41700 | 210 |
| 595 | 20231127 | 100100 | 7459290700 | 41700 | 41700 | 41750 | 41700 | 975 |
| 596 | 20231127 | 100000 | 7418624250 | 41700 | 41700 | 41750 | 41700 | 2904 |
| 597 | 20231127 | 095900 | 7297506400 | 41650 | 41700 | 41700 | 41650 | 951 |
| 598 | 20231127 | 095800 | 7257859050 | 41650 | 41700 | 41750 | 41650 | 4969 |
| 599 | 20231127 | 095700 | 7050652300 | 41700 | 41700 | 41750 | 41700 | 250 |
| 600 | 20231127 | 095600 | 7040224350 | 41700 | 41700 | 41750 | 41700 | 283 |
| 601 | 20231127 | 095500 | 7028421300 | 41750 | 41700 | 41750 | 41700 | 927 |
| 602 | 20231127 | 095400 | 6989754500 | 41700 | 41700 | 41750 | 41700 | 705 |
| 603 | 20231127 | 095300 | 6960337000 | 41750 | 41700 | 41750 | 41700 | 487 |
| 604 | 20231127 | 095200 | 6940027350 | 41700 | 41800 | 41800 | 41700 | 629 |
| 605 | 20231127 | 095100 | 6913771500 | 41800 | 41750 | 41800 | 41700 | 2051 |
| 606 | 20231127 | 095000 | 6828172150 | 41700 | 41750 | 41750 | 41700 | 768 |
| 607 | 20231127 | 094900 | 6796113050 | 41700 | 41700 | 41750 | 41700 | 435 |
| 608 | 20231127 | 094800 | 6777969800 | 41700 | 41750 | 41800 | 41700 | 3246 |
| 609 | 20231127 | 094700 | 6642476700 | 41700 | 41700 | 41750 | 41700 | 573 |
| 610 | 20231127 | 094600 | 6618564350 | 41700 | 41700 | 41750 | 41700 | 439 |
| 611 | 20231127 | 094500 | 6600247550 | 41700 | 41700 | 41750 | 41700 | 1578 |
| 612 | 20231127 | 094400 | 6534420050 | 41700 | 41750 | 41750 | 41700 | 955 |
| 613 | 20231127 | 094300 | 6494554700 | 41700 | 41750 | 41800 | 41700 | 1422 |
| 614 | 20231127 | 094200 | 6435180600 | 41750 | 41750 | 41800 | 41700 | 2474 |
| 615 | 20231127 | 094100 | 6331890300 | 41750 | 41750 | 41800 | 41750 | 889 |
| 616 | 20231127 | 094000 | 6294745000 | 41800 | 41750 | 41800 | 41700 | 2672 |
| 617 | 20231127 | 093900 | 6183171100 | 41700 | 41750 | 41750 | 41700 | 674 |
| 618 | 20231127 | 093800 | 6155046400 | 41700 | 41750 | 41750 | 41700 | 698 |
| 619 | 20231127 | 093700 | 6125934300 | 41700 | 41650 | 41750 | 41650 | 14684 |
| 620 | 20231127 | 093600 | 5513317600 | 41700 | 41600 | 41700 | 41600 | 2933 |
| 621 | 20231127 | 093500 | 5391150050 | 41600 | 41650 | 41650 | 41600 | 1983 |
| 622 | 20231127 | 093400 | 5308606550 | 41600 | 41600 | 41650 | 41600 | 2258 |
| 623 | 20231127 | 093300 | 5214648950 | 41650 | 41650 | 41650 | 41600 | 444 |
| 624 | 20231127 | 093200 | 5196173700 | 41650 | 41650 | 41650 | 41600 | 1109 |
| 625 | 20231127 | 093100 | 5150023500 | 41600 | 41550 | 41650 | 41550 | 1026 |
| 626 | 20231127 | 093000 | 5107345700 | 41550 | 41600 | 41650 | 41550 | 1901 |
| 627 | 20231127 | 092900 | 5028270450 | 41600 | 41600 | 41600 | 41600 | 632 |
| 628 | 20231127 | 092800 | 5001979250 | 41600 | 41600 | 41650 | 41550 | 1177 |
| 629 | 20231127 | 092700 | 4953011200 | 41600 | 41600 | 41600 | 41550 | 1051 |
| 630 | 20231127 | 092600 | 4909305700 | 41600 | 41600 | 41600 | 41550 | 1069 |
| 631 | 20231127 | 092500 | 4864857000 | 41600 | 41550 | 41650 | 41550 | 1350 |
| 632 | 20231127 | 092400 | 4808728400 | 41600 | 41550 | 41600 | 41500 | 9432 |
| 633 | 20231127 | 092300 | 4416701600 | 41550 | 41500 | 41550 | 41500 | 1929 |
| 634 | 20231127 | 092200 | 4336595400 | 41500 | 41500 | 41550 | 41450 | 9955 |
| 635 | 20231127 | 092100 | 3923460800 | 41500 | 41500 | 41550 | 41500 | 1029 |
| 636 | 20231127 | 092000 | 3880748150 | 41500 | 41500 | 41550 | 41500 | 807 |
| 637 | 20231127 | 091900 | 3847255050 | 41550 | 41500 | 41600 | 41500 | 3616 |
| 638 | 20231127 | 091800 | 3697009850 | 41550 | 41550 | 41550 | 41500 | 4202 |
| 639 | 20231127 | 091700 | 3522429200 | 41550 | 41600 | 41650 | 41550 | 3987 |
| 640 | 20231127 | 091600 | 3356579450 | 41650 | 41600 | 41650 | 41600 | 262 |
| 641 | 20231127 | 091500 | 3345671000 | 41600 | 41650 | 41650 | 41600 | 791 |
| 642 | 20231127 | 091400 | 3312757950 | 41650 | 41650 | 41650 | 41600 | 2507 |
| 643 | 20231127 | 091300 | 3208342700 | 41650 | 41650 | 41700 | 41600 | 3458 |
| 644 | 20231127 | 091200 | 3064305250 | 41650 | 41600 | 41650 | 41500 | 10409 |
| 645 | 20231127 | 091100 | 2631604250 | 41600 | 41700 | 41700 | 41600 | 8561 |
| 646 | 20231127 | 091000 | 2274878050 | 41700 | 41700 | 41750 | 41700 | 936 |
| 647 | 20231127 | 090900 | 2235842700 | 41750 | 41750 | 41750 | 41700 | 2556 |
| 648 | 20231127 | 090800 | 2129218300 | 41700 | 41700 | 41750 | 41700 | 2307 |
| 649 | 20231127 | 090700 | 2033003800 | 41750 | 41800 | 41800 | 41700 | 3108 |
| 650 | 20231127 | 090600 | 1903222600 | 41750 | 41750 | 41800 | 41750 | 887 |
| 651 | 20231127 | 090500 | 1866178200 | 41800 | 41800 | 41850 | 41750 | 1736 |
| 652 | 20231127 | 090400 | 1793613600 | 41800 | 41800 | 41850 | 41750 | 1738 |
| 653 | 20231127 | 090300 | 1720963400 | 41800 | 41700 | 41850 | 41700 | 4120 |
| 654 | 20231127 | 090200 | 1548977650 | 41750 | 41700 | 41750 | 41650 | 3290 |
| 655 | 20231127 | 090100 | 1411757700 | 41700 | 41850 | 41900 | 41600 | 3872 |
| 656 | 20231127 | 090000 | 1250091750 | 41900 | 41550 | 41900 | 41500 | 29849 |