36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 118440 |
| 3 | 20231128 | 195200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20231128 | 195100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20231128 | 195000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20231128 | 194900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20231128 | 194800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20231128 | 194700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20231128 | 194600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20231128 | 194500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20231128 | 194400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20231128 | 194300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20231128 | 194200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20231128 | 194100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20231128 | 194000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20231128 | 193900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20231128 | 193800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20231128 | 193700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20231128 | 193600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20231128 | 193500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20231128 | 193400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20231128 | 193300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20231128 | 193200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20231128 | 193100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20231128 | 193000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20231128 | 192900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20231128 | 192800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20231128 | 192700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20231128 | 192600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20231128 | 192500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20231128 | 192400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20231128 | 192300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 118440 |
| 33 | 20231128 | 192200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20231128 | 192100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20231128 | 192000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20231128 | 191900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20231128 | 191800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20231128 | 191700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20231128 | 191600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20231128 | 191500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20231128 | 191400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20231128 | 191300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20231128 | 191200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20231128 | 191100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20231128 | 191000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20231128 | 190900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20231128 | 190800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20231128 | 190700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20231128 | 190600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20231128 | 190500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20231128 | 190400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20231128 | 190300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20231128 | 190200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20231128 | 190100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20231128 | 190000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20231128 | 185900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20231128 | 185800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20231128 | 185700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20231128 | 185600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20231128 | 185500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20231128 | 185400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20231128 | 185300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 118440 |
| 63 | 20231128 | 185200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20231128 | 185100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20231128 | 185000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20231128 | 184900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20231128 | 184800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20231128 | 184700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20231128 | 184600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20231128 | 184500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20231128 | 184400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20231128 | 184300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20231128 | 184200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20231128 | 184100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20231128 | 184000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20231128 | 183900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20231128 | 183800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20231128 | 183700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20231128 | 183600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20231128 | 183500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20231128 | 183400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20231128 | 183300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20231128 | 183200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20231128 | 183100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20231128 | 183000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20231128 | 182900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20231128 | 182800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20231128 | 182700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20231128 | 182600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20231128 | 182500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20231128 | 182400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20231128 | 182300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 118440 |
| 93 | 20231128 | 182200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20231128 | 182100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20231128 | 182000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20231128 | 181900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20231128 | 181800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20231128 | 181700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20231128 | 181600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20231128 | 181500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20231128 | 181400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20231128 | 181300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20231128 | 181200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20231128 | 181100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20231128 | 181000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20231128 | 180900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20231128 | 180800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20231128 | 180700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20231128 | 180600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20231128 | 180500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20231128 | 180400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20231128 | 180300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20231128 | 180200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20231128 | 180100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20231128 | 180000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20231128 | 175900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20231128 | 175800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20231128 | 175700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20231128 | 175600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20231128 | 175500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20231128 | 175400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20231128 | 175300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 118440 |
| 123 | 20231128 | 175200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20231128 | 175100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20231128 | 175000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20231128 | 174900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20231128 | 174800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20231128 | 174700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20231128 | 174600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20231128 | 174500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20231128 | 174400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20231128 | 174300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20231128 | 174200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20231128 | 174100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20231128 | 174000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20231128 | 173900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20231128 | 173800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20231128 | 173700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20231128 | 173600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20231128 | 173500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20231128 | 173400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20231128 | 173300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20231128 | 173200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20231128 | 173100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20231128 | 173000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20231128 | 172900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20231128 | 172800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20231128 | 172700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20231128 | 172600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20231128 | 172500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20231128 | 172400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20231128 | 172300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 118440 |
| 153 | 20231128 | 172200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20231128 | 172100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20231128 | 172000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20231128 | 171900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20231128 | 171800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20231128 | 171700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20231128 | 171600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20231128 | 171500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20231128 | 171400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20231128 | 171300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20231128 | 171200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20231128 | 171100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20231128 | 171000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20231128 | 170900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20231128 | 170800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20231128 | 170700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20231128 | 170600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20231128 | 170500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20231128 | 170400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20231128 | 170300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20231128 | 170200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20231128 | 170100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20231128 | 170000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20231128 | 165900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20231128 | 165800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20231128 | 165700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20231128 | 165600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20231128 | 165500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20231128 | 165400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20231128 | 165300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 118440 |
| 183 | 20231128 | 165200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20231128 | 165100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20231128 | 165000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20231128 | 164900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20231128 | 164800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20231128 | 164700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20231128 | 164600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20231128 | 164500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20231128 | 164400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20231128 | 164300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20231128 | 164200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20231128 | 164100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20231128 | 164000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20231128 | 163900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20231128 | 163800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20231128 | 163700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20231128 | 163600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20231128 | 163500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20231128 | 163400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20231128 | 163300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20231128 | 163200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20231128 | 163100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20231128 | 163000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20231128 | 162900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20231128 | 162800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20231128 | 162700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20231128 | 162600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20231128 | 162500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20231128 | 162400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20231128 | 162300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 118440 |
| 213 | 20231128 | 162200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20231128 | 162100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20231128 | 162000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20231128 | 161900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20231128 | 161800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20231128 | 161700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20231128 | 161600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20231128 | 161500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20231128 | 161400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20231128 | 161300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20231128 | 161200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20231128 | 161100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20231128 | 161000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20231128 | 160900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20231128 | 160800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20231128 | 160700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20231128 | 160600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20231128 | 160500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20231128 | 160400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20231128 | 160300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20231128 | 160200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20231128 | 160100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20231128 | 160000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20231128 | 155900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20231128 | 155800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20231128 | 155700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20231128 | 155600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20231128 | 155500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20231128 | 155400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20231128 | 155300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 118440 |
| 243 | 20231128 | 155200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20231128 | 155100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20231128 | 155000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20231128 | 154900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20231128 | 154800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20231128 | 154700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20231128 | 154600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20231128 | 154500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20231128 | 154400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20231128 | 154300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20231128 | 154200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20231128 | 154100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20231128 | 154000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20231128 | 153900 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20231128 | 153800 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20231128 | 153700 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20231128 | 153600 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20231128 | 153500 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20231128 | 153400 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20231128 | 153300 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20231128 | 153200 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20231128 | 153100 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20231128 | 153000 | 45492518200 | 41600 | 41600 | 41600 | 41600 | 118440 |
| 266 | 20231128 | 152900 | 40565414200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20231128 | 152800 | 40565414200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20231128 | 152700 | 40565414200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20231128 | 152600 | 40565414200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20231128 | 152500 | 40565414200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20231128 | 152400 | 40565414200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20231128 | 152300 | 40565414200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 273 | 20231128 | 152200 | 40565414200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20231128 | 152100 | 40565414200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20231128 | 152000 | 40565414200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20231128 | 151900 | 40565414200 | 41600 | 41600 | 41600 | 41550 | 3026 |
| 277 | 20231128 | 151800 | 40439566600 | 41600 | 41550 | 41600 | 41550 | 3484 |
| 278 | 20231128 | 151700 | 40294681800 | 41550 | 41550 | 41600 | 41550 | 2568 |
| 279 | 20231128 | 151600 | 40187921700 | 41600 | 41550 | 41600 | 41550 | 2659 |
| 280 | 20231128 | 151500 | 40077359850 | 41550 | 41600 | 41650 | 41550 | 3719 |
| 281 | 20231128 | 151400 | 39922657950 | 41550 | 41600 | 41650 | 41550 | 4304 |
| 282 | 20231128 | 151300 | 39743668500 | 41600 | 41600 | 41600 | 41550 | 3231 |
| 283 | 20231128 | 151200 | 39609301650 | 41550 | 41600 | 41650 | 41550 | 9663 |
| 284 | 20231128 | 151100 | 39207353000 | 41550 | 41550 | 41600 | 41550 | 1972 |
| 285 | 20231128 | 151000 | 39125376850 | 41600 | 41500 | 41600 | 41500 | 8658 |
| 286 | 20231128 | 150900 | 38765582900 | 41550 | 41550 | 41550 | 41500 | 4512 |
| 287 | 20231128 | 150800 | 38578172050 | 41500 | 41500 | 41550 | 41500 | 1759 |
| 288 | 20231128 | 150700 | 38505153850 | 41500 | 41500 | 41550 | 41500 | 1554 |
| 289 | 20231128 | 150600 | 38440661200 | 41500 | 41500 | 41550 | 41500 | 1587 |
| 290 | 20231128 | 150500 | 38374775300 | 41500 | 41550 | 41550 | 41500 | 1063 |
| 291 | 20231128 | 150400 | 38330653600 | 41500 | 41500 | 41550 | 41500 | 2284 |
| 292 | 20231128 | 150300 | 38235839650 | 41500 | 41550 | 41550 | 41500 | 2154 |
| 293 | 20231128 | 150200 | 38146400750 | 41500 | 41500 | 41550 | 41500 | 2087 |
| 294 | 20231128 | 150100 | 38059789400 | 41500 | 41550 | 41550 | 41500 | 2563 |
| 295 | 20231128 | 150000 | 37953417600 | 41500 | 41500 | 41550 | 41500 | 1914 |
| 296 | 20231128 | 145900 | 37873944900 | 41500 | 41500 | 41550 | 41500 | 1934 |
| 297 | 20231128 | 145800 | 37793658800 | 41550 | 41500 | 41550 | 41500 | 1122 |
| 298 | 20231128 | 145700 | 37747084500 | 41500 | 41500 | 41550 | 41500 | 710 |
| 299 | 20231128 | 145600 | 37717613800 | 41500 | 41500 | 41550 | 41500 | 1009 |
| 300 | 20231128 | 145500 | 37675718500 | 41500 | 41500 | 41550 | 41500 | 6474 |
| 301 | 20231128 | 145400 | 37407026200 | 41500 | 41500 | 41550 | 41500 | 2481 |
| 302 | 20231128 | 145300 | 37304027300 | 41500 | 41550 | 41550 | 41500 | 937 |
| 303 | 20231128 | 145200 | 37265127550 | 41550 | 41550 | 41550 | 41500 | 879 |
| 304 | 20231128 | 145100 | 37228637850 | 41500 | 41500 | 41550 | 41500 | 1350 |
| 305 | 20231128 | 145000 | 37172603400 | 41500 | 41450 | 41550 | 41450 | 731 |
| 306 | 20231128 | 144900 | 37142268950 | 41450 | 41550 | 41550 | 41450 | 3791 |
| 307 | 20231128 | 144800 | 36984952350 | 41550 | 41500 | 41550 | 41500 | 1093 |
| 308 | 20231128 | 144700 | 36939587400 | 41500 | 41450 | 41550 | 41450 | 1918 |
| 309 | 20231128 | 144600 | 36859989700 | 41450 | 41500 | 41500 | 41450 | 999 |
| 310 | 20231128 | 144500 | 36818560200 | 41500 | 41550 | 41550 | 41450 | 13973 |
| 311 | 20231128 | 144400 | 36238666400 | 41500 | 41500 | 41550 | 41500 | 1015 |
| 312 | 20231128 | 144300 | 36196525650 | 41500 | 41500 | 41550 | 41500 | 823 |
| 313 | 20231128 | 144200 | 36162352350 | 41500 | 41500 | 41550 | 41500 | 1526 |
| 314 | 20231128 | 144100 | 36099002050 | 41550 | 41500 | 41550 | 41450 | 2419 |
| 315 | 20231128 | 144000 | 35998631850 | 41450 | 41500 | 41550 | 41450 | 4542 |
| 316 | 20231128 | 143900 | 35810162400 | 41500 | 41450 | 41500 | 41450 | 826 |
| 317 | 20231128 | 143800 | 35775899050 | 41450 | 41450 | 41500 | 41450 | 1906 |
| 318 | 20231128 | 143700 | 35696864400 | 41500 | 41500 | 41500 | 41450 | 781 |
| 319 | 20231128 | 143600 | 35664472250 | 41450 | 41450 | 41500 | 41450 | 1364 |
| 320 | 20231128 | 143500 | 35607904100 | 41450 | 41550 | 41550 | 41450 | 3845 |
| 321 | 20231128 | 143400 | 35448329850 | 41500 | 41550 | 41550 | 41500 | 1167 |
| 322 | 20231128 | 143300 | 35399858950 | 41500 | 41500 | 41550 | 41450 | 4456 |
| 323 | 20231128 | 143200 | 35214917850 | 41450 | 41500 | 41500 | 41450 | 1638 |
| 324 | 20231128 | 143100 | 35146960200 | 41500 | 41500 | 41500 | 41450 | 1519 |
| 325 | 20231128 | 143000 | 35083960400 | 41500 | 41450 | 41500 | 41450 | 1200 |
| 326 | 20231128 | 142900 | 35034186700 | 41450 | 41500 | 41500 | 41450 | 1855 |
| 327 | 20231128 | 142800 | 34957236550 | 41500 | 41450 | 41500 | 41450 | 4848 |
| 328 | 20231128 | 142700 | 34756253900 | 41400 | 41400 | 41450 | 41400 | 1977 |
| 329 | 20231128 | 142600 | 34674332750 | 41450 | 41400 | 41450 | 41400 | 3622 |
| 330 | 20231128 | 142500 | 34524250750 | 41400 | 41400 | 41450 | 41400 | 857 |
| 331 | 20231128 | 142400 | 34488754000 | 41400 | 41400 | 41450 | 41400 | 618 |
| 332 | 20231128 | 142300 | 34463158350 | 41400 | 41450 | 41500 | 41400 | 2800 |
| 333 | 20231128 | 142200 | 34347110950 | 41450 | 41550 | 41600 | 41450 | 11847 |
| 334 | 20231128 | 142100 | 33854956250 | 41550 | 41600 | 41600 | 41550 | 1772 |
| 335 | 20231128 | 142000 | 33781272700 | 41600 | 41600 | 41600 | 41550 | 1666 |
| 336 | 20231128 | 141900 | 33711996000 | 41550 | 41600 | 41600 | 41550 | 1531 |
| 337 | 20231128 | 141800 | 33648324050 | 41550 | 41600 | 41600 | 41550 | 1550 |
| 338 | 20231128 | 141700 | 33583874850 | 41550 | 41600 | 41600 | 41550 | 2508 |
| 339 | 20231128 | 141600 | 33479573250 | 41550 | 41600 | 41600 | 41550 | 1190 |
| 340 | 20231128 | 141500 | 33430098650 | 41550 | 41600 | 41600 | 41550 | 932 |
| 341 | 20231128 | 141400 | 33391347200 | 41600 | 41550 | 41600 | 41550 | 1230 |
| 342 | 20231128 | 141300 | 33340210400 | 41550 | 41600 | 41600 | 41550 | 2345 |
| 343 | 20231128 | 141200 | 33242705100 | 41550 | 41550 | 41600 | 41550 | 1186 |
| 344 | 20231128 | 141100 | 33193392600 | 41600 | 41550 | 41600 | 41550 | 1154 |
| 345 | 20231128 | 141000 | 33145412350 | 41550 | 41600 | 41600 | 41550 | 973 |
| 346 | 20231128 | 140900 | 33104960650 | 41550 | 41600 | 41600 | 41550 | 1675 |
| 347 | 20231128 | 140800 | 33035294850 | 41550 | 41550 | 41600 | 41550 | 1172 |
| 348 | 20231128 | 140700 | 32986570400 | 41600 | 41600 | 41600 | 41550 | 1325 |
| 349 | 20231128 | 140600 | 32931471000 | 41550 | 41550 | 41600 | 41550 | 1680 |
| 350 | 20231128 | 140500 | 32861614150 | 41550 | 41600 | 41600 | 41550 | 711 |
| 351 | 20231128 | 140400 | 32832050200 | 41550 | 41550 | 41600 | 41550 | 801 |
| 352 | 20231128 | 140300 | 32798742300 | 41550 | 41550 | 41600 | 41550 | 910 |
| 353 | 20231128 | 140200 | 32760914900 | 41550 | 41550 | 41600 | 41550 | 1109 |
| 354 | 20231128 | 140100 | 32714808350 | 41600 | 41550 | 41600 | 41550 | 1759 |
| 355 | 20231128 | 140000 | 32641677200 | 41550 | 41550 | 41600 | 41550 | 879 |
| 356 | 20231128 | 135900 | 32605128550 | 41550 | 41550 | 41600 | 41550 | 856 |
| 357 | 20231128 | 135800 | 32569539150 | 41550 | 41600 | 41600 | 41550 | 1173 |
| 358 | 20231128 | 135700 | 32520775600 | 41550 | 41550 | 41600 | 41550 | 1651 |
| 359 | 20231128 | 135600 | 32452112350 | 41550 | 41600 | 41600 | 41550 | 1443 |
| 360 | 20231128 | 135500 | 32392116700 | 41600 | 41550 | 41600 | 41500 | 2757 |
| 361 | 20231128 | 135400 | 32277539050 | 41550 | 41600 | 41600 | 41550 | 4793 |
| 362 | 20231128 | 135300 | 32078203600 | 41600 | 41550 | 41600 | 41550 | 1509 |
| 363 | 20231128 | 135200 | 32015460350 | 41550 | 41600 | 41600 | 41550 | 1073 |
| 364 | 20231128 | 135100 | 31970835500 | 41550 | 41550 | 41600 | 41550 | 1571 |
| 365 | 20231128 | 135000 | 31905508700 | 41550 | 41600 | 41600 | 41550 | 899 |
| 366 | 20231128 | 134900 | 31868127550 | 41550 | 41600 | 41600 | 41550 | 833 |
| 367 | 20231128 | 134800 | 31833489600 | 41550 | 41550 | 41600 | 41500 | 13019 |
| 368 | 20231128 | 134700 | 31292246900 | 41550 | 41450 | 41550 | 41450 | 5719 |
| 369 | 20231128 | 134600 | 31054917250 | 41450 | 41500 | 41500 | 41450 | 573 |
| 370 | 20231128 | 134500 | 31031150350 | 41450 | 41450 | 41500 | 41400 | 3669 |
| 371 | 20231128 | 134400 | 30879109700 | 41400 | 41450 | 41450 | 41400 | 1187 |
| 372 | 20231128 | 134300 | 30829931800 | 41400 | 41450 | 41450 | 41400 | 1127 |
| 373 | 20231128 | 134200 | 30783262600 | 41400 | 41400 | 41450 | 41400 | 1917 |
| 374 | 20231128 | 134100 | 30703877100 | 41400 | 41450 | 41450 | 41400 | 453 |
| 375 | 20231128 | 134000 | 30685114550 | 41400 | 41400 | 41400 | 41350 | 3242 |
| 376 | 20231128 | 133900 | 30550907850 | 41400 | 41350 | 41400 | 41350 | 2347 |
| 377 | 20231128 | 133800 | 30453824350 | 41400 | 41350 | 41400 | 41350 | 1728 |
| 378 | 20231128 | 133700 | 30382328950 | 41350 | 41400 | 41400 | 41350 | 1170 |
| 379 | 20231128 | 133600 | 30333916950 | 41350 | 41350 | 41400 | 41350 | 727 |
| 380 | 20231128 | 133500 | 30303845450 | 41350 | 41350 | 41400 | 41350 | 913 |
| 381 | 20231128 | 133400 | 30266082600 | 41350 | 41350 | 41400 | 41350 | 475 |
| 382 | 20231128 | 133300 | 30246432200 | 41350 | 41400 | 41400 | 41350 | 951 |
| 383 | 20231128 | 133200 | 30207095500 | 41400 | 41350 | 41400 | 41350 | 835 |
| 384 | 20231128 | 133100 | 30172560000 | 41350 | 41400 | 41400 | 41350 | 867 |
| 385 | 20231128 | 133000 | 30136695050 | 41350 | 41350 | 41400 | 41350 | 1070 |
| 386 | 20231128 | 132900 | 30092436900 | 41350 | 41350 | 41400 | 41350 | 921 |
| 387 | 20231128 | 132800 | 30054346450 | 41350 | 41400 | 41400 | 41350 | 1241 |
| 388 | 20231128 | 132700 | 30003020450 | 41350 | 41400 | 41400 | 41350 | 783 |
| 389 | 20231128 | 132600 | 29970635650 | 41350 | 41350 | 41400 | 41350 | 1220 |
| 390 | 20231128 | 132500 | 29920171950 | 41350 | 41350 | 41400 | 41350 | 1003 |
| 391 | 20231128 | 132400 | 29878690850 | 41350 | 41400 | 41450 | 41350 | 2658 |
| 392 | 20231128 | 132300 | 29768661700 | 41400 | 41400 | 41450 | 41400 | 923 |
| 393 | 20231128 | 132200 | 29730448100 | 41400 | 41450 | 41450 | 41400 | 873 |
| 394 | 20231128 | 132100 | 29694292400 | 41400 | 41350 | 41450 | 41350 | 2612 |
| 395 | 20231128 | 132000 | 29586132200 | 41350 | 41350 | 41400 | 41350 | 1548 |
| 396 | 20231128 | 131900 | 29522088400 | 41350 | 41400 | 41400 | 41350 | 1266 |
| 397 | 20231128 | 131800 | 29469709700 | 41350 | 41400 | 41400 | 41350 | 1075 |
| 398 | 20231128 | 131700 | 29425252350 | 41350 | 41350 | 41400 | 41350 | 1128 |
| 399 | 20231128 | 131600 | 29378599300 | 41350 | 41400 | 41400 | 41350 | 698 |
| 400 | 20231128 | 131500 | 29349735250 | 41350 | 41350 | 41400 | 41350 | 2052 |
| 401 | 20231128 | 131400 | 29264870200 | 41350 | 41350 | 41400 | 41350 | 949 |
| 402 | 20231128 | 131300 | 29225621050 | 41350 | 41350 | 41400 | 41350 | 978 |
| 403 | 20231128 | 131200 | 29185169350 | 41400 | 41350 | 41400 | 41350 | 961 |
| 404 | 20231128 | 131100 | 29145421750 | 41350 | 41350 | 41400 | 41350 | 623 |
| 405 | 20231128 | 131000 | 29119652750 | 41350 | 41400 | 41400 | 41350 | 1280 |
| 406 | 20231128 | 130900 | 29066704900 | 41350 | 41400 | 41450 | 41350 | 948 |
| 407 | 20231128 | 130800 | 29027459500 | 41400 | 41350 | 41450 | 41350 | 1054 |
| 408 | 20231128 | 130700 | 28983851900 | 41350 | 41400 | 41450 | 41350 | 1325 |
| 409 | 20231128 | 130600 | 28929003150 | 41400 | 41350 | 41400 | 41350 | 1931 |
| 410 | 20231128 | 130500 | 28849086050 | 41350 | 41400 | 41450 | 41350 | 1412 |
| 411 | 20231128 | 130400 | 28790628650 | 41400 | 41450 | 41450 | 41400 | 1603 |
| 412 | 20231128 | 130300 | 28724252950 | 41450 | 41450 | 41500 | 41400 | 10426 |
| 413 | 20231128 | 130200 | 28292085200 | 41450 | 41450 | 41500 | 41450 | 1023 |
| 414 | 20231128 | 130100 | 28249670200 | 41450 | 41450 | 41500 | 41450 | 1048 |
| 415 | 20231128 | 130000 | 28206220050 | 41500 | 41450 | 41500 | 41450 | 883 |
| 416 | 20231128 | 125900 | 28169611800 | 41450 | 41450 | 41500 | 41450 | 596 |
| 417 | 20231128 | 125800 | 28144892850 | 41450 | 41550 | 41550 | 41450 | 4374 |
| 418 | 20231128 | 125700 | 27963397800 | 41500 | 41550 | 41550 | 41500 | 1005 |
| 419 | 20231128 | 125600 | 27921673650 | 41500 | 41550 | 41550 | 41500 | 629 |
| 420 | 20231128 | 125500 | 27895559050 | 41500 | 41500 | 41550 | 41500 | 983 |
| 421 | 20231128 | 125400 | 27854748300 | 41500 | 41500 | 41550 | 41500 | 606 |
| 422 | 20231128 | 125300 | 27829589300 | 41500 | 41500 | 41500 | 41450 | 616 |
| 423 | 20231128 | 125200 | 27804028550 | 41450 | 41500 | 41500 | 41450 | 2656 |
| 424 | 20231128 | 125100 | 27693824850 | 41450 | 41450 | 41500 | 41450 | 886 |
| 425 | 20231128 | 125000 | 27657092450 | 41500 | 41450 | 41500 | 41450 | 874 |
| 426 | 20231128 | 124900 | 27620838150 | 41450 | 41450 | 41500 | 41450 | 818 |
| 427 | 20231128 | 124800 | 27586920500 | 41450 | 41450 | 41550 | 41450 | 1963 |
| 428 | 20231128 | 124700 | 27505449800 | 41500 | 41500 | 41500 | 41450 | 808 |
| 429 | 20231128 | 124600 | 27471944500 | 41500 | 41500 | 41500 | 41450 | 1221 |
| 430 | 20231128 | 124500 | 27421288750 | 41450 | 41450 | 41500 | 41450 | 1105 |
| 431 | 20231128 | 124400 | 27375468200 | 41450 | 41450 | 41550 | 41450 | 1017 |
| 432 | 20231128 | 124300 | 27333280650 | 41500 | 41450 | 41500 | 41450 | 4414 |
| 433 | 20231128 | 124200 | 27150110100 | 41450 | 41500 | 41500 | 41450 | 817 |
| 434 | 20231128 | 124100 | 27116235400 | 41450 | 41450 | 41500 | 41450 | 724 |
| 435 | 20231128 | 124000 | 27086209450 | 41450 | 41500 | 41500 | 41450 | 680 |
| 436 | 20231128 | 123900 | 27058013600 | 41450 | 41500 | 41500 | 41450 | 1711 |
| 437 | 20231128 | 123800 | 26987072400 | 41450 | 41450 | 41500 | 41450 | 941 |
| 438 | 20231128 | 123700 | 26948056400 | 41500 | 41500 | 41500 | 41450 | 833 |
| 439 | 20231128 | 123600 | 26913505600 | 41500 | 41450 | 41500 | 41450 | 1592 |
| 440 | 20231128 | 123500 | 26847476750 | 41450 | 41450 | 41500 | 41450 | 445 |
| 441 | 20231128 | 123400 | 26829023950 | 41450 | 41500 | 41500 | 41450 | 957 |
| 442 | 20231128 | 123300 | 26789337450 | 41450 | 41450 | 41500 | 41450 | 1160 |
| 443 | 20231128 | 123200 | 26741239500 | 41500 | 41500 | 41500 | 41450 | 986 |
| 444 | 20231128 | 123100 | 26700344500 | 41500 | 41500 | 41500 | 41450 | 753 |
| 445 | 20231128 | 123000 | 26669109650 | 41500 | 41500 | 41550 | 41500 | 1732 |
| 446 | 20231128 | 122900 | 26597185900 | 41500 | 41450 | 41550 | 41450 | 1835 |
| 447 | 20231128 | 122800 | 26521046550 | 41450 | 41500 | 41500 | 41450 | 771 |
| 448 | 20231128 | 122700 | 26489069800 | 41450 | 41450 | 41500 | 41450 | 856 |
| 449 | 20231128 | 122600 | 26453576400 | 41450 | 41450 | 41500 | 41450 | 4003 |
| 450 | 20231128 | 122500 | 26287507500 | 41450 | 41450 | 41500 | 41450 | 1137 |
| 451 | 20231128 | 122400 | 26240359650 | 41450 | 41450 | 41500 | 41450 | 1093 |
| 452 | 20231128 | 122300 | 26195045200 | 41450 | 41400 | 41500 | 41350 | 9326 |
| 453 | 20231128 | 122200 | 25808652500 | 41400 | 41400 | 41400 | 41350 | 691 |
| 454 | 20231128 | 122100 | 25780071550 | 41350 | 41350 | 41400 | 41350 | 1092 |
| 455 | 20231128 | 122000 | 25734905000 | 41350 | 41350 | 41400 | 41350 | 1061 |
| 456 | 20231128 | 121900 | 25691025750 | 41350 | 41350 | 41400 | 41350 | 1030 |
| 457 | 20231128 | 121800 | 25648424200 | 41350 | 41350 | 41400 | 41300 | 892 |
| 458 | 20231128 | 121700 | 25611539350 | 41300 | 41350 | 41400 | 41300 | 4184 |
| 459 | 20231128 | 121600 | 25438568750 | 41350 | 41400 | 41400 | 41350 | 1676 |
| 460 | 20231128 | 121500 | 25369255950 | 41350 | 41300 | 41400 | 41300 | 3390 |
| 461 | 20231128 | 121400 | 25229073250 | 41300 | 41350 | 41350 | 41300 | 1343 |
| 462 | 20231128 | 121300 | 25173588150 | 41300 | 41300 | 41350 | 41300 | 1109 |
| 463 | 20231128 | 121200 | 25127781800 | 41300 | 41250 | 41350 | 41250 | 1403 |
| 464 | 20231128 | 121100 | 25069843400 | 41300 | 41300 | 41300 | 41250 | 2790 |
| 465 | 20231128 | 121000 | 24954651250 | 41250 | 41250 | 41300 | 41250 | 1376 |
| 466 | 20231128 | 120900 | 24897876650 | 41250 | 41250 | 41300 | 41250 | 723 |
| 467 | 20231128 | 120800 | 24868034000 | 41250 | 41250 | 41300 | 41250 | 1355 |
| 468 | 20231128 | 120700 | 24812130300 | 41250 | 41300 | 41350 | 41250 | 1662 |
| 469 | 20231128 | 120600 | 24743515450 | 41300 | 41250 | 41300 | 41250 | 2047 |
| 470 | 20231128 | 120500 | 24658983200 | 41250 | 41250 | 41300 | 41250 | 963 |
| 471 | 20231128 | 120400 | 24619251500 | 41300 | 41300 | 41300 | 41250 | 1905 |
| 472 | 20231128 | 120300 | 24540659100 | 41250 | 41300 | 41300 | 41250 | 1098 |
| 473 | 20231128 | 120200 | 24495343100 | 41300 | 41300 | 41350 | 41250 | 872 |
| 474 | 20231128 | 120100 | 24459328200 | 41300 | 41250 | 41350 | 41250 | 2950 |
| 475 | 20231128 | 120000 | 24337510600 | 41250 | 41250 | 41300 | 41250 | 1359 |
| 476 | 20231128 | 115900 | 24281438450 | 41300 | 41250 | 41300 | 41250 | 2150 |
| 477 | 20231128 | 115800 | 24192724050 | 41250 | 41250 | 41300 | 41250 | 1668 |
| 478 | 20231128 | 115700 | 24123911100 | 41250 | 41250 | 41300 | 41250 | 1651 |
| 479 | 20231128 | 115600 | 24055803700 | 41250 | 41300 | 41300 | 41250 | 1159 |
| 480 | 20231128 | 115500 | 24007977700 | 41300 | 41250 | 41300 | 41250 | 1631 |
| 481 | 20231128 | 115400 | 23940679050 | 41300 | 41250 | 41300 | 41250 | 1080 |
| 482 | 20231128 | 115300 | 23896117850 | 41250 | 41300 | 41350 | 41250 | 1347 |
| 483 | 20231128 | 115200 | 23840522850 | 41300 | 41300 | 41350 | 41250 | 1082 |
| 484 | 20231128 | 115100 | 23795840900 | 41300 | 41250 | 41350 | 41250 | 1775 |
| 485 | 20231128 | 115000 | 23722529100 | 41250 | 41250 | 41300 | 41250 | 1369 |
| 486 | 20231128 | 114900 | 23666051150 | 41250 | 41250 | 41300 | 41250 | 1540 |
| 487 | 20231128 | 114800 | 23602493850 | 41250 | 41250 | 41300 | 41250 | 1251 |
| 488 | 20231128 | 114700 | 23550884300 | 41250 | 41250 | 41300 | 41250 | 1208 |
| 489 | 20231128 | 114600 | 23501044100 | 41250 | 41250 | 41300 | 41200 | 1473 |
| 490 | 20231128 | 114500 | 23440281800 | 41250 | 41250 | 41300 | 41200 | 2300 |
| 491 | 20231128 | 114400 | 23345418200 | 41200 | 41200 | 41250 | 41200 | 1162 |
| 492 | 20231128 | 114300 | 23297535100 | 41200 | 41200 | 41250 | 41200 | 2057 |
| 493 | 20231128 | 114200 | 23212747200 | 41200 | 41200 | 41250 | 41200 | 1777 |
| 494 | 20231128 | 114100 | 23139517950 | 41200 | 41200 | 41250 | 41200 | 901 |
| 495 | 20231128 | 114000 | 23102388550 | 41200 | 41250 | 41300 | 41200 | 2366 |
| 496 | 20231128 | 113900 | 23004811550 | 41250 | 41250 | 41300 | 41250 | 1949 |
| 497 | 20231128 | 113800 | 22924414750 | 41250 | 41300 | 41350 | 41250 | 6244 |
| 498 | 20231128 | 113700 | 22666592800 | 41300 | 41300 | 41350 | 41300 | 713 |
| 499 | 20231128 | 113600 | 22637141200 | 41300 | 41300 | 41350 | 41300 | 1417 |
| 500 | 20231128 | 113500 | 22578603550 | 41300 | 41300 | 41350 | 41300 | 1033 |
| 501 | 20231128 | 113400 | 22535934350 | 41300 | 41300 | 41350 | 41300 | 1033 |
| 502 | 20231128 | 113300 | 22493251050 | 41300 | 41300 | 41350 | 41300 | 1243 |
| 503 | 20231128 | 113200 | 22441898900 | 41300 | 41300 | 41350 | 41300 | 594 |
| 504 | 20231128 | 113100 | 22417361450 | 41300 | 41350 | 41400 | 41300 | 1569 |
| 505 | 20231128 | 113000 | 22352494750 | 41350 | 41350 | 41400 | 41350 | 881 |
| 506 | 20231128 | 112900 | 22316057650 | 41350 | 41350 | 41400 | 41350 | 1023 |
| 507 | 20231128 | 112800 | 22273744900 | 41350 | 41400 | 41400 | 41350 | 964 |
| 508 | 20231128 | 112700 | 22233882150 | 41350 | 41300 | 41350 | 41300 | 8826 |
| 509 | 20231128 | 112600 | 21868968000 | 41350 | 41300 | 41350 | 41300 | 836 |
| 510 | 20231128 | 112500 | 21834432500 | 41300 | 41350 | 41350 | 41300 | 1120 |
| 511 | 20231128 | 112400 | 21788157650 | 41350 | 41300 | 41350 | 41300 | 1001 |
| 512 | 20231128 | 112300 | 21746800600 | 41300 | 41300 | 41350 | 41300 | 1055 |
| 513 | 20231128 | 112200 | 21703223500 | 41300 | 41250 | 41350 | 41250 | 3748 |
| 514 | 20231128 | 112100 | 21548434400 | 41250 | 41250 | 41300 | 41250 | 833 |
| 515 | 20231128 | 112000 | 21514068750 | 41300 | 41300 | 41300 | 41250 | 1248 |
| 516 | 20231128 | 111900 | 21462561250 | 41250 | 41250 | 41300 | 41250 | 714 |
| 517 | 20231128 | 111800 | 21433105600 | 41250 | 41350 | 41350 | 41250 | 2902 |
| 518 | 20231128 | 111700 | 21313247050 | 41300 | 41300 | 41350 | 41300 | 1479 |
| 519 | 20231128 | 111600 | 21252162450 | 41300 | 41300 | 41350 | 41300 | 1343 |
| 520 | 20231128 | 111500 | 21196683650 | 41300 | 41300 | 41350 | 41300 | 1277 |
| 521 | 20231128 | 111400 | 21143933550 | 41350 | 41250 | 41350 | 41250 | 3345 |
| 522 | 20231128 | 111300 | 21005815200 | 41250 | 41300 | 41350 | 41250 | 6745 |
| 523 | 20231128 | 111200 | 20727313800 | 41300 | 41250 | 41300 | 41250 | 1246 |
| 524 | 20231128 | 111100 | 20675897000 | 41250 | 41200 | 41250 | 41150 | 10258 |
| 525 | 20231128 | 111000 | 20252908500 | 41150 | 41150 | 41200 | 41150 | 1380 |
| 526 | 20231128 | 110900 | 20196100550 | 41150 | 41150 | 41200 | 41150 | 1448 |
| 527 | 20231128 | 110800 | 20136506600 | 41150 | 41200 | 41200 | 41150 | 1849 |
| 528 | 20231128 | 110700 | 20060414200 | 41200 | 41050 | 41200 | 41050 | 26499 |
| 529 | 20231128 | 110600 | 18970686550 | 41050 | 41050 | 41100 | 41050 | 821 |
| 530 | 20231128 | 110500 | 18936972300 | 41050 | 41050 | 41100 | 41050 | 628 |
| 531 | 20231128 | 110400 | 18911186100 | 41050 | 41100 | 41100 | 41050 | 1378 |
| 532 | 20231128 | 110300 | 18854580600 | 41050 | 41050 | 41050 | 41000 | 5951 |
| 533 | 20231128 | 110200 | 18610299700 | 41000 | 41050 | 41050 | 41000 | 728 |
| 534 | 20231128 | 110100 | 18580435600 | 41000 | 41050 | 41050 | 41000 | 843 |
| 535 | 20231128 | 110000 | 18545861150 | 41050 | 41050 | 41050 | 41000 | 898 |
| 536 | 20231128 | 105900 | 18509024750 | 41000 | 41000 | 41050 | 41000 | 867 |
| 537 | 20231128 | 105800 | 18473470250 | 41000 | 41050 | 41050 | 41000 | 888 |
| 538 | 20231128 | 105700 | 18437051700 | 41000 | 41000 | 41100 | 41000 | 16714 |
| 539 | 20231128 | 105600 | 17751273550 | 41000 | 41050 | 41050 | 41000 | 1154 |
| 540 | 20231128 | 105500 | 17703941450 | 41000 | 41050 | 41050 | 41000 | 1516 |
| 541 | 20231128 | 105400 | 17641755100 | 41050 | 41000 | 41050 | 41000 | 1426 |
| 542 | 20231128 | 105300 | 17583261000 | 41000 | 41050 | 41050 | 41000 | 918 |
| 543 | 20231128 | 105200 | 17545607250 | 41000 | 41000 | 41050 | 41000 | 1530 |
| 544 | 20231128 | 105100 | 17482854500 | 41000 | 41000 | 41050 | 41000 | 919 |
| 545 | 20231128 | 105000 | 17445155050 | 41050 | 41050 | 41050 | 41000 | 1145 |
| 546 | 20231128 | 104900 | 17398194800 | 41000 | 41000 | 41050 | 41000 | 1051 |
| 547 | 20231128 | 104800 | 17355094900 | 41000 | 41050 | 41050 | 41000 | 1427 |
| 548 | 20231128 | 104700 | 17296576450 | 41000 | 40950 | 41000 | 40950 | 1484 |
| 549 | 20231128 | 104600 | 17235775400 | 40950 | 41000 | 41000 | 40950 | 1333 |
| 550 | 20231128 | 104500 | 17181141700 | 40950 | 40900 | 41000 | 40900 | 8094 |
| 551 | 20231128 | 104400 | 16849634300 | 40900 | 40900 | 40950 | 40900 | 1415 |
| 552 | 20231128 | 104300 | 16791732150 | 40900 | 40900 | 40950 | 40900 | 748 |
| 553 | 20231128 | 104200 | 16761137150 | 40900 | 40900 | 40950 | 40850 | 4412 |
| 554 | 20231128 | 104100 | 16580684700 | 40850 | 40900 | 40900 | 40850 | 1315 |
| 555 | 20231128 | 104000 | 16526928250 | 40900 | 40950 | 40950 | 40900 | 999 |
| 556 | 20231128 | 103900 | 16486061000 | 40900 | 40900 | 40950 | 40900 | 4053 |
| 557 | 20231128 | 103800 | 16320279100 | 40900 | 40950 | 40950 | 40900 | 907 |
| 558 | 20231128 | 103700 | 16283147450 | 40950 | 40950 | 41000 | 40950 | 1359 |
| 559 | 20231128 | 103600 | 16227480750 | 41000 | 41000 | 41050 | 40950 | 3023 |
| 560 | 20231128 | 103500 | 16103596200 | 41000 | 41000 | 41050 | 41000 | 1412 |
| 561 | 20231128 | 103400 | 16045693650 | 41000 | 40950 | 41050 | 40900 | 7063 |
| 562 | 20231128 | 103300 | 15756367850 | 40900 | 40950 | 40950 | 40900 | 1044 |
| 563 | 20231128 | 103200 | 15713651950 | 40900 | 40950 | 40950 | 40900 | 1575 |
| 564 | 20231128 | 103100 | 15649199150 | 40950 | 40900 | 40950 | 40900 | 944 |
| 565 | 20231128 | 103000 | 15610568600 | 40900 | 40950 | 40950 | 40900 | 969 |
| 566 | 20231128 | 102900 | 15570917200 | 40900 | 40900 | 40950 | 40900 | 929 |
| 567 | 20231128 | 102800 | 15532916450 | 40900 | 40900 | 40950 | 40900 | 1168 |
| 568 | 20231128 | 102700 | 15485132250 | 40900 | 40950 | 40950 | 40900 | 595 |
| 569 | 20231128 | 102600 | 15460792400 | 40900 | 40950 | 40950 | 40900 | 1473 |
| 570 | 20231128 | 102500 | 15400526900 | 40900 | 40900 | 40950 | 40900 | 744 |
| 571 | 20231128 | 102400 | 15370091300 | 40900 | 40900 | 40950 | 40900 | 921 |
| 572 | 20231128 | 102300 | 15332409650 | 40900 | 40950 | 40950 | 40900 | 1097 |
| 573 | 20231128 | 102200 | 15287533850 | 40950 | 41000 | 41000 | 40900 | 1707 |
| 574 | 20231128 | 102100 | 15217627550 | 40950 | 41000 | 41050 | 40950 | 2235 |
| 575 | 20231128 | 102000 | 15125993850 | 41050 | 41000 | 41050 | 41000 | 2182 |
| 576 | 20231128 | 101900 | 15036520050 | 41000 | 40950 | 41050 | 40900 | 4390 |
| 577 | 20231128 | 101800 | 14856738750 | 40900 | 40800 | 40950 | 40800 | 9289 |
| 578 | 20231128 | 101700 | 14477177450 | 40800 | 40850 | 40850 | 40800 | 1896 |
| 579 | 20231128 | 101600 | 14399760550 | 40800 | 40800 | 40850 | 40750 | 12930 |
| 580 | 20231128 | 101500 | 13872214200 | 40750 | 40800 | 40850 | 40750 | 1587 |
| 581 | 20231128 | 101400 | 13807469050 | 40800 | 40800 | 40850 | 40800 | 1634 |
| 582 | 20231128 | 101300 | 13740791150 | 40800 | 40750 | 40850 | 40750 | 8567 |
| 583 | 20231128 | 101200 | 13391371650 | 40800 | 40800 | 40800 | 40750 | 1832 |
| 584 | 20231128 | 101100 | 13316703800 | 40750 | 40800 | 40800 | 40750 | 2191 |
| 585 | 20231128 | 101000 | 13227415950 | 40750 | 40800 | 40800 | 40700 | 14855 |
| 586 | 20231128 | 100900 | 12622102250 | 40750 | 40750 | 40800 | 40750 | 1140 |
| 587 | 20231128 | 100800 | 12575633000 | 40750 | 40750 | 40800 | 40750 | 3910 |
| 588 | 20231128 | 100700 | 12416263250 | 40750 | 40800 | 40800 | 40750 | 3009 |
| 589 | 20231128 | 100600 | 12293598300 | 40800 | 40750 | 40800 | 40750 | 4339 |
| 590 | 20231128 | 100500 | 12116675000 | 40750 | 40850 | 40850 | 40750 | 16864 |
| 591 | 20231128 | 100400 | 11428706050 | 40800 | 40850 | 40850 | 40800 | 2592 |
| 592 | 20231128 | 100300 | 11322932700 | 40800 | 40850 | 40900 | 40800 | 5112 |
| 593 | 20231128 | 100200 | 11114115600 | 40850 | 40850 | 40900 | 40850 | 3969 |
| 594 | 20231128 | 100100 | 10951974750 | 40850 | 40900 | 40950 | 40850 | 14419 |
| 595 | 20231128 | 100000 | 10362458350 | 40900 | 40950 | 40950 | 40900 | 1902 |
| 596 | 20231128 | 095900 | 10284637500 | 40950 | 40900 | 40950 | 40900 | 2182 |
| 597 | 20231128 | 095800 | 10195358000 | 40900 | 40950 | 40950 | 40900 | 1562 |
| 598 | 20231128 | 095700 | 10131444700 | 40900 | 40900 | 40950 | 40900 | 4044 |
| 599 | 20231128 | 095600 | 9966020650 | 40900 | 40900 | 40950 | 40900 | 4514 |
| 600 | 20231128 | 095500 | 9781255350 | 40950 | 40950 | 41000 | 40900 | 12615 |
| 601 | 20231128 | 095400 | 9264616050 | 40950 | 41000 | 41000 | 40950 | 2026 |
| 602 | 20231128 | 095300 | 9181622850 | 40950 | 40950 | 41000 | 40950 | 1488 |
| 603 | 20231128 | 095200 | 9120670300 | 40950 | 41000 | 41000 | 40950 | 2522 |
| 604 | 20231128 | 095100 | 9017332500 | 41000 | 40950 | 41000 | 40950 | 4872 |
| 605 | 20231128 | 095000 | 8817813600 | 40950 | 40950 | 41000 | 40950 | 1822 |
| 606 | 20231128 | 094900 | 8743159000 | 40950 | 41000 | 41000 | 40950 | 2402 |
| 607 | 20231128 | 094800 | 8644741800 | 40950 | 40950 | 41000 | 40900 | 9652 |
| 608 | 20231128 | 094700 | 8249622800 | 40950 | 41050 | 41050 | 40950 | 24423 |
| 609 | 20231128 | 094600 | 7248566050 | 41000 | 41000 | 41050 | 41000 | 1779 |
| 610 | 20231128 | 094500 | 7175583500 | 41050 | 41100 | 41100 | 41000 | 2905 |
| 611 | 20231128 | 094400 | 7056344350 | 41100 | 41050 | 41100 | 41050 | 1520 |
| 612 | 20231128 | 094300 | 6993941500 | 41050 | 41100 | 41100 | 41050 | 2476 |
| 613 | 20231128 | 094200 | 6892273500 | 41050 | 41100 | 41100 | 41050 | 1988 |
| 614 | 20231128 | 094100 | 6810647300 | 41050 | 41050 | 41100 | 41050 | 3506 |
| 615 | 20231128 | 094000 | 6666622500 | 41100 | 41100 | 41100 | 41050 | 6570 |
| 616 | 20231128 | 093900 | 6396708100 | 41100 | 41150 | 41150 | 41100 | 1752 |
| 617 | 20231128 | 093800 | 6324677950 | 41150 | 41100 | 41150 | 41100 | 1490 |
| 618 | 20231128 | 093700 | 6263430300 | 41100 | 41150 | 41150 | 41100 | 1520 |
| 619 | 20231128 | 093600 | 6200936100 | 41100 | 41100 | 41150 | 41100 | 1428 |
| 620 | 20231128 | 093500 | 6142225750 | 41100 | 41100 | 41150 | 41100 | 1565 |
| 621 | 20231128 | 093400 | 6077895100 | 41100 | 41150 | 41150 | 41100 | 1113 |
| 622 | 20231128 | 093300 | 6032142100 | 41100 | 41100 | 41100 | 41050 | 3461 |
| 623 | 20231128 | 093200 | 5889936900 | 41050 | 41100 | 41100 | 41050 | 2233 |
| 624 | 20231128 | 093100 | 5798238700 | 41100 | 41100 | 41100 | 41050 | 982 |
| 625 | 20231128 | 093000 | 5757924250 | 41100 | 41050 | 41100 | 41050 | 2002 |
| 626 | 20231128 | 092900 | 5675726950 | 41050 | 41050 | 41100 | 41050 | 1888 |
| 627 | 20231128 | 092800 | 5598191150 | 41100 | 41050 | 41100 | 41000 | 3680 |
| 628 | 20231128 | 092700 | 5447111300 | 41050 | 41050 | 41150 | 41000 | 8519 |
| 629 | 20231128 | 092600 | 5097343450 | 41050 | 41100 | 41150 | 41050 | 3699 |
| 630 | 20231128 | 092500 | 4945409900 | 41100 | 41150 | 41150 | 41050 | 3583 |
| 631 | 20231128 | 092400 | 4798148600 | 41100 | 41100 | 41150 | 41100 | 1547 |
| 632 | 20231128 | 092300 | 4734546150 | 41100 | 41150 | 41150 | 41100 | 12044 |
| 633 | 20231128 | 092200 | 4239120750 | 41200 | 41150 | 41200 | 41150 | 1803 |
| 634 | 20231128 | 092100 | 4164911850 | 41150 | 41200 | 41250 | 41150 | 2337 |
| 635 | 20231128 | 092000 | 4068627650 | 41200 | 41200 | 41250 | 41200 | 1040 |
| 636 | 20231128 | 091900 | 4025779350 | 41200 | 41200 | 41250 | 41150 | 5716 |
| 637 | 20231128 | 091800 | 3790287350 | 41200 | 41250 | 41250 | 41200 | 5578 |
| 638 | 20231128 | 091700 | 3560446300 | 41200 | 41250 | 41300 | 41200 | 4921 |
| 639 | 20231128 | 091600 | 3357551600 | 41250 | 41250 | 41300 | 41250 | 6921 |
| 640 | 20231128 | 091500 | 3071881050 | 41250 | 41250 | 41300 | 41250 | 1303 |
| 641 | 20231128 | 091400 | 3018129200 | 41250 | 41250 | 41300 | 41250 | 1976 |
| 642 | 20231128 | 091300 | 2936586650 | 41300 | 41250 | 41300 | 41200 | 1877 |
| 643 | 20231128 | 091200 | 2859161800 | 41250 | 41300 | 41350 | 41200 | 5644 |
| 644 | 20231128 | 091100 | 2626282800 | 41300 | 41300 | 41350 | 41300 | 3864 |
| 645 | 20231128 | 091000 | 2466694400 | 41300 | 41300 | 41350 | 41250 | 2831 |
| 646 | 20231128 | 090900 | 2349830800 | 41300 | 41300 | 41350 | 41250 | 1698 |
| 647 | 20231128 | 090800 | 2279702500 | 41300 | 41250 | 41350 | 41250 | 5962 |
| 648 | 20231128 | 090700 | 2033591200 | 41250 | 41300 | 41350 | 41250 | 5156 |
| 649 | 20231128 | 090600 | 1820698400 | 41350 | 41300 | 41350 | 41300 | 681 |
| 650 | 20231128 | 090500 | 1792566600 | 41300 | 41250 | 41350 | 41250 | 1579 |
| 651 | 20231128 | 090400 | 1727335800 | 41250 | 41400 | 41400 | 41200 | 13727 |
| 652 | 20231128 | 090300 | 1160232250 | 41400 | 41400 | 41400 | 41350 | 2054 |
| 653 | 20231128 | 090200 | 1075256900 | 41450 | 41450 | 41450 | 41400 | 1524 |
| 654 | 20231128 | 090100 | 1012146900 | 41450 | 41450 | 41450 | 41350 | 6329 |
| 655 | 20231128 | 090000 | 750190650 | 41450 | 41500 | 41500 | 41300 | 18099 |