36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 39329 |
| 3 | 20231201 | 195300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20231201 | 195200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20231201 | 195100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20231201 | 195000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20231201 | 194900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20231201 | 194800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20231201 | 194700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20231201 | 194600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20231201 | 194500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20231201 | 194400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20231201 | 194300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20231201 | 194200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20231201 | 194100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20231201 | 194000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20231201 | 193900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20231201 | 193800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20231201 | 193700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20231201 | 193600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20231201 | 193500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20231201 | 193400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20231201 | 193300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20231201 | 193200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20231201 | 193100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20231201 | 193000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20231201 | 192900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20231201 | 192800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20231201 | 192700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20231201 | 192600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20231201 | 192500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20231201 | 192400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 39329 |
| 33 | 20231201 | 192300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20231201 | 192200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20231201 | 192100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20231201 | 192000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20231201 | 191900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20231201 | 191800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20231201 | 191700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20231201 | 191600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20231201 | 191500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20231201 | 191400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20231201 | 191300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20231201 | 191200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20231201 | 191100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20231201 | 191000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20231201 | 190900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20231201 | 190800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20231201 | 190700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20231201 | 190600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20231201 | 190500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20231201 | 190400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20231201 | 190300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20231201 | 190200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20231201 | 190100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20231201 | 190000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20231201 | 185900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20231201 | 185800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20231201 | 185700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20231201 | 185600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20231201 | 185500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20231201 | 185400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 39329 |
| 63 | 20231201 | 185300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20231201 | 185200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20231201 | 185100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20231201 | 185000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20231201 | 184900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20231201 | 184800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20231201 | 184700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20231201 | 184600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20231201 | 184500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20231201 | 184400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20231201 | 184300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20231201 | 184200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20231201 | 184100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20231201 | 184000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20231201 | 183900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20231201 | 183800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20231201 | 183700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20231201 | 183600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20231201 | 183500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20231201 | 183400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20231201 | 183300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20231201 | 183200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20231201 | 183100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20231201 | 183000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20231201 | 182900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20231201 | 182800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20231201 | 182700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20231201 | 182600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20231201 | 182500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20231201 | 182400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 39329 |
| 93 | 20231201 | 182300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20231201 | 182200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20231201 | 182100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20231201 | 182000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20231201 | 181900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20231201 | 181800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20231201 | 181700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20231201 | 181600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20231201 | 181500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20231201 | 181400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20231201 | 181300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20231201 | 181200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20231201 | 181100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20231201 | 181000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20231201 | 180900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20231201 | 180800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20231201 | 180700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20231201 | 180600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20231201 | 180500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20231201 | 180400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20231201 | 180300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20231201 | 180200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20231201 | 180100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20231201 | 180000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20231201 | 175900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20231201 | 175800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20231201 | 175700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20231201 | 175600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20231201 | 175500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20231201 | 175400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 39329 |
| 123 | 20231201 | 175300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20231201 | 175200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20231201 | 175100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20231201 | 175000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20231201 | 174900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20231201 | 174800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20231201 | 174700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20231201 | 174600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20231201 | 174500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20231201 | 174400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20231201 | 174300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20231201 | 174200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20231201 | 174100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20231201 | 174000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20231201 | 173900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20231201 | 173800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20231201 | 173700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20231201 | 173600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20231201 | 173500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20231201 | 173400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20231201 | 173300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20231201 | 173200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20231201 | 173100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20231201 | 173000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20231201 | 172900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20231201 | 172800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20231201 | 172700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20231201 | 172600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20231201 | 172500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20231201 | 172400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 39329 |
| 153 | 20231201 | 172300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20231201 | 172200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20231201 | 172100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20231201 | 172000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20231201 | 171900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20231201 | 171800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20231201 | 171700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20231201 | 171600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20231201 | 171500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20231201 | 171400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20231201 | 171300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20231201 | 171200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20231201 | 171100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20231201 | 171000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20231201 | 170900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20231201 | 170800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20231201 | 170700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20231201 | 170600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20231201 | 170500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20231201 | 170400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20231201 | 170300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20231201 | 170200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20231201 | 170100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20231201 | 170000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20231201 | 165900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20231201 | 165800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20231201 | 165700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20231201 | 165600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20231201 | 165500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20231201 | 165400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 39329 |
| 183 | 20231201 | 165300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20231201 | 165200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20231201 | 165100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20231201 | 165000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20231201 | 164900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20231201 | 164800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20231201 | 164700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20231201 | 164600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20231201 | 164500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20231201 | 164400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20231201 | 164300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20231201 | 164200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20231201 | 164100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20231201 | 164000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20231201 | 163900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20231201 | 163800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20231201 | 163700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20231201 | 163600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20231201 | 163500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20231201 | 163400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20231201 | 163300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20231201 | 163200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20231201 | 163100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20231201 | 163000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20231201 | 162900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20231201 | 162800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20231201 | 162700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20231201 | 162600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20231201 | 162500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20231201 | 162400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 39329 |
| 213 | 20231201 | 162300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20231201 | 162200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20231201 | 162100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20231201 | 162000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20231201 | 161900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20231201 | 161800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20231201 | 161700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20231201 | 161600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20231201 | 161500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20231201 | 161400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20231201 | 161300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20231201 | 161200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20231201 | 161100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20231201 | 161000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20231201 | 160900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20231201 | 160800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20231201 | 160700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20231201 | 160600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20231201 | 160500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20231201 | 160400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20231201 | 160300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20231201 | 160200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20231201 | 160100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20231201 | 160000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20231201 | 155900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20231201 | 155800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20231201 | 155700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20231201 | 155600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20231201 | 155500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20231201 | 155400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 39329 |
| 243 | 20231201 | 155300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20231201 | 155200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20231201 | 155100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20231201 | 155000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20231201 | 154900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20231201 | 154800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20231201 | 154700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20231201 | 154600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 251 | 20231201 | 154500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 252 | 20231201 | 154400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 253 | 20231201 | 154300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 254 | 20231201 | 154200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20231201 | 154100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20231201 | 154000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20231201 | 153900 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20231201 | 153800 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20231201 | 153700 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20231201 | 153600 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20231201 | 153500 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20231201 | 153400 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 263 | 20231201 | 153300 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20231201 | 153200 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 265 | 20231201 | 153100 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 266 | 20231201 | 153000 | 28415070700 | 41850 | 41850 | 41850 | 41850 | 39329 |
| 267 | 20231201 | 152900 | 26769152050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20231201 | 152800 | 26769152050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20231201 | 152700 | 26769152050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20231201 | 152600 | 26769152050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20231201 | 152500 | 26769152050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20231201 | 152400 | 26769152050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 273 | 20231201 | 152300 | 26769152050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20231201 | 152200 | 26769152050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20231201 | 152100 | 26769152050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20231201 | 152000 | 26769152050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20231201 | 151900 | 26769152050 | 41750 | 41800 | 41850 | 41750 | 6746 |
| 278 | 20231201 | 151800 | 26487104350 | 41800 | 41800 | 41850 | 41800 | 1557 |
| 279 | 20231201 | 151700 | 26421964800 | 41800 | 41800 | 41850 | 41800 | 929 |
| 280 | 20231201 | 151600 | 26383105050 | 41800 | 41800 | 41850 | 41800 | 360 |
| 281 | 20231201 | 151500 | 26368053350 | 41800 | 41800 | 41850 | 41800 | 1172 |
| 282 | 20231201 | 151400 | 26319062800 | 41850 | 41800 | 41850 | 41800 | 1846 |
| 283 | 20231201 | 151300 | 26241898000 | 41800 | 41800 | 41850 | 41800 | 2584 |
| 284 | 20231201 | 151200 | 26133880100 | 41800 | 41800 | 41850 | 41800 | 1918 |
| 285 | 20231201 | 151100 | 26053705200 | 41850 | 41800 | 41850 | 41800 | 599 |
| 286 | 20231201 | 151000 | 26028661900 | 41800 | 41800 | 41850 | 41800 | 549 |
| 287 | 20231201 | 150900 | 26005712800 | 41850 | 41800 | 41850 | 41800 | 333 |
| 288 | 20231201 | 150800 | 25991790350 | 41850 | 41850 | 41850 | 41800 | 3295 |
| 289 | 20231201 | 150700 | 25853907900 | 41850 | 41900 | 41900 | 41850 | 6070 |
| 290 | 20231201 | 150600 | 25599605200 | 41900 | 41900 | 41950 | 41900 | 3740 |
| 291 | 20231201 | 150500 | 25442842950 | 41900 | 41950 | 41950 | 41900 | 351 |
| 292 | 20231201 | 150400 | 25428134650 | 41950 | 41900 | 41950 | 41900 | 440 |
| 293 | 20231201 | 150300 | 25409694300 | 41950 | 41900 | 41950 | 41900 | 239 |
| 294 | 20231201 | 150200 | 25399677250 | 41950 | 41900 | 41950 | 41900 | 304 |
| 295 | 20231201 | 150100 | 25386936650 | 41900 | 41950 | 41950 | 41900 | 546 |
| 296 | 20231201 | 150000 | 25364058950 | 41900 | 41950 | 41950 | 41900 | 1337 |
| 297 | 20231201 | 145900 | 25307978850 | 41950 | 41950 | 41950 | 41900 | 1725 |
| 298 | 20231201 | 145800 | 25235672450 | 41900 | 41900 | 41950 | 41900 | 445 |
| 299 | 20231201 | 145700 | 25217021200 | 41900 | 41950 | 41950 | 41900 | 1793 |
| 300 | 20231201 | 145600 | 25141874150 | 41900 | 41950 | 41950 | 41900 | 3670 |
| 301 | 20231201 | 145500 | 24988091500 | 41900 | 41950 | 41950 | 41900 | 1506 |
| 302 | 20231201 | 145400 | 24924984350 | 41900 | 41900 | 41950 | 41900 | 677 |
| 303 | 20231201 | 145300 | 24896593150 | 41900 | 41900 | 41950 | 41900 | 828 |
| 304 | 20231201 | 145200 | 24861892750 | 41950 | 41900 | 41950 | 41900 | 721 |
| 305 | 20231201 | 145100 | 24831660750 | 41900 | 41950 | 41950 | 41900 | 323 |
| 306 | 20231201 | 145000 | 24818117000 | 41900 | 41950 | 41950 | 41900 | 533 |
| 307 | 20231201 | 144900 | 24795767950 | 41900 | 41900 | 41950 | 41900 | 806 |
| 308 | 20231201 | 144800 | 24761962750 | 41900 | 41950 | 41950 | 41900 | 333 |
| 309 | 20231201 | 144700 | 24748001650 | 41900 | 41950 | 41950 | 41900 | 667 |
| 310 | 20231201 | 144600 | 24720032250 | 41950 | 41950 | 41950 | 41900 | 1430 |
| 311 | 20231201 | 144500 | 24660056750 | 41950 | 41900 | 41950 | 41900 | 283 |
| 312 | 20231201 | 144400 | 24648195000 | 41900 | 41900 | 41950 | 41900 | 3885 |
| 313 | 20231201 | 144300 | 24485293450 | 41900 | 41950 | 41950 | 41900 | 2664 |
| 314 | 20231201 | 144200 | 24373563200 | 41900 | 41900 | 41950 | 41900 | 230 |
| 315 | 20231201 | 144100 | 24363924350 | 41900 | 41900 | 41950 | 41900 | 1761 |
| 316 | 20231201 | 144000 | 24290114500 | 41950 | 41900 | 41950 | 41900 | 3493 |
| 317 | 20231201 | 143900 | 24143749350 | 41950 | 41900 | 41950 | 41900 | 581 |
| 318 | 20231201 | 143800 | 24119386850 | 41950 | 41900 | 41950 | 41900 | 697 |
| 319 | 20231201 | 143700 | 24090171650 | 41900 | 41950 | 41950 | 41900 | 403 |
| 320 | 20231201 | 143600 | 24073276700 | 41900 | 41900 | 41950 | 41900 | 840 |
| 321 | 20231201 | 143500 | 24038055300 | 41900 | 41900 | 41950 | 41900 | 430 |
| 322 | 20231201 | 143400 | 24020024800 | 41900 | 41900 | 41950 | 41850 | 5518 |
| 323 | 20231201 | 143300 | 23788818150 | 41900 | 41850 | 41900 | 41850 | 491 |
| 324 | 20231201 | 143200 | 23768256800 | 41900 | 41850 | 41900 | 41850 | 343 |
| 325 | 20231201 | 143100 | 23753894950 | 41900 | 41850 | 41900 | 41850 | 1153 |
| 326 | 20231201 | 143000 | 23705615950 | 41900 | 41850 | 41900 | 41850 | 1270 |
| 327 | 20231201 | 142900 | 23652462200 | 41900 | 41900 | 41900 | 41850 | 588 |
| 328 | 20231201 | 142800 | 23627842400 | 41900 | 41850 | 41900 | 41850 | 506 |
| 329 | 20231201 | 142700 | 23606654900 | 41850 | 41900 | 41950 | 41850 | 4191 |
| 330 | 20231201 | 142600 | 23431053550 | 41950 | 41950 | 41950 | 41900 | 1981 |
| 331 | 20231201 | 142500 | 23348015050 | 41900 | 41950 | 41950 | 41900 | 2322 |
| 332 | 20231201 | 142400 | 23250706450 | 41900 | 41900 | 41950 | 41900 | 505 |
| 333 | 20231201 | 142300 | 23229535550 | 41900 | 41900 | 41950 | 41900 | 607 |
| 334 | 20231201 | 142200 | 23204080700 | 41900 | 41950 | 41950 | 41900 | 521 |
| 335 | 20231201 | 142100 | 23182237450 | 41900 | 41900 | 41950 | 41900 | 675 |
| 336 | 20231201 | 142000 | 23153931900 | 41900 | 41900 | 41950 | 41900 | 924 |
| 337 | 20231201 | 141900 | 23115181000 | 41900 | 41900 | 41950 | 41900 | 666 |
| 338 | 20231201 | 141800 | 23087264650 | 41900 | 41900 | 41950 | 41900 | 531 |
| 339 | 20231201 | 141700 | 23064997850 | 41950 | 41950 | 41950 | 41900 | 458 |
| 340 | 20231201 | 141600 | 23045793250 | 41950 | 41900 | 41950 | 41900 | 488 |
| 341 | 20231201 | 141500 | 23025330150 | 41950 | 41950 | 41950 | 41900 | 682 |
| 342 | 20231201 | 141400 | 22996727450 | 41900 | 41950 | 41950 | 41900 | 307 |
| 343 | 20231201 | 141300 | 22983857200 | 41900 | 41900 | 42000 | 41900 | 1895 |
| 344 | 20231201 | 141200 | 22904358350 | 41950 | 41900 | 41950 | 41900 | 1322 |
| 345 | 20231201 | 141100 | 22848910500 | 41900 | 41900 | 41950 | 41900 | 1073 |
| 346 | 20231201 | 141000 | 22803905750 | 41950 | 41900 | 41950 | 41900 | 734 |
| 347 | 20231201 | 140900 | 22773123550 | 41950 | 41900 | 41950 | 41900 | 292 |
| 348 | 20231201 | 140800 | 22760882050 | 41900 | 41950 | 41950 | 41900 | 681 |
| 349 | 20231201 | 140700 | 22732324850 | 41900 | 41900 | 41950 | 41900 | 342 |
| 350 | 20231201 | 140600 | 22717986300 | 41950 | 42000 | 42000 | 41900 | 2118 |
| 351 | 20231201 | 140500 | 22629189200 | 41950 | 42050 | 42050 | 41950 | 8582 |
| 352 | 20231201 | 140400 | 22268833000 | 42050 | 42000 | 42050 | 42000 | 953 |
| 353 | 20231201 | 140300 | 22228776700 | 42000 | 42050 | 42100 | 42000 | 14727 |
| 354 | 20231201 | 140200 | 21609517750 | 42050 | 42100 | 42100 | 42050 | 3464 |
| 355 | 20231201 | 140100 | 21463850150 | 42050 | 42050 | 42100 | 42050 | 978 |
| 356 | 20231201 | 140000 | 21422686300 | 42050 | 42050 | 42100 | 42050 | 2835 |
| 357 | 20231201 | 135900 | 21303455350 | 42050 | 42050 | 42100 | 42050 | 295 |
| 358 | 20231201 | 135800 | 21291037650 | 42100 | 42050 | 42100 | 42050 | 780 |
| 359 | 20231201 | 135700 | 21258205750 | 42100 | 42050 | 42100 | 42050 | 1368 |
| 360 | 20231201 | 135600 | 21200673500 | 42050 | 42050 | 42100 | 42050 | 598 |
| 361 | 20231201 | 135500 | 21175514100 | 42050 | 42050 | 42100 | 42050 | 1567 |
| 362 | 20231201 | 135400 | 21109546850 | 42050 | 42050 | 42100 | 42000 | 14664 |
| 363 | 20231201 | 135300 | 20492914300 | 42050 | 42050 | 42050 | 42000 | 1402 |
| 364 | 20231201 | 135200 | 20433964400 | 42000 | 42000 | 42050 | 41950 | 12936 |
| 365 | 20231201 | 135100 | 19890638850 | 41950 | 42000 | 42000 | 41950 | 1490 |
| 366 | 20231201 | 135000 | 19828078400 | 42000 | 42000 | 42000 | 41950 | 1463 |
| 367 | 20231201 | 134900 | 19766639250 | 42000 | 42000 | 42000 | 41950 | 716 |
| 368 | 20231201 | 134800 | 19736574900 | 42000 | 42000 | 42000 | 41950 | 684 |
| 369 | 20231201 | 134700 | 19707854250 | 42000 | 42000 | 42000 | 41950 | 3249 |
| 370 | 20231201 | 134600 | 19571404150 | 42000 | 42000 | 42000 | 41950 | 1531 |
| 371 | 20231201 | 134500 | 19507109550 | 42000 | 41950 | 42000 | 41950 | 712 |
| 372 | 20231201 | 134400 | 19477213650 | 41950 | 41950 | 42000 | 41950 | 733 |
| 373 | 20231201 | 134300 | 19446452150 | 41950 | 42000 | 42000 | 41950 | 203 |
| 374 | 20231201 | 134200 | 19437930450 | 41950 | 41950 | 42000 | 41950 | 1161 |
| 375 | 20231201 | 134100 | 19389203550 | 42000 | 42000 | 42000 | 41950 | 1051 |
| 376 | 20231201 | 134000 | 19345097550 | 41950 | 42000 | 42000 | 41950 | 274 |
| 377 | 20231201 | 133900 | 19333591600 | 42000 | 42000 | 42000 | 41950 | 481 |
| 378 | 20231201 | 133800 | 19313395100 | 42000 | 41950 | 42000 | 41950 | 368 |
| 379 | 20231201 | 133700 | 19297943850 | 42000 | 41950 | 42000 | 41950 | 994 |
| 380 | 20231201 | 133600 | 19256200300 | 41950 | 42000 | 42000 | 41950 | 251 |
| 381 | 20231201 | 133500 | 19245660900 | 41950 | 42000 | 42000 | 41950 | 549 |
| 382 | 20231201 | 133400 | 19222608000 | 42000 | 41950 | 42000 | 41950 | 750 |
| 383 | 20231201 | 133300 | 19191110350 | 42000 | 41950 | 42000 | 41950 | 306 |
| 384 | 20231201 | 133200 | 19178268400 | 41950 | 42000 | 42000 | 41950 | 535 |
| 385 | 20231201 | 133100 | 19155800350 | 42000 | 41950 | 42000 | 41950 | 301 |
| 386 | 20231201 | 133000 | 19143168150 | 41950 | 41950 | 42000 | 41950 | 179 |
| 387 | 20231201 | 132900 | 19135652950 | 42000 | 41950 | 42000 | 41950 | 786 |
| 388 | 20231201 | 132800 | 19102648600 | 41950 | 41950 | 42000 | 41950 | 174 |
| 389 | 20231201 | 132700 | 19095346000 | 41950 | 42000 | 42000 | 41950 | 729 |
| 390 | 20231201 | 132600 | 19064747150 | 42000 | 41950 | 42000 | 41950 | 295 |
| 391 | 20231201 | 132500 | 19052359550 | 41950 | 42000 | 42000 | 41950 | 330 |
| 392 | 20231201 | 132400 | 19038502300 | 42000 | 42000 | 42000 | 41950 | 637 |
| 393 | 20231201 | 132300 | 19011755600 | 41950 | 42000 | 42000 | 41950 | 642 |
| 394 | 20231201 | 132200 | 18984814500 | 41950 | 42000 | 42000 | 41950 | 481 |
| 395 | 20231201 | 132100 | 18964628950 | 42000 | 41950 | 42000 | 41950 | 896 |
| 396 | 20231201 | 132000 | 18927017900 | 42000 | 42000 | 42000 | 41950 | 886 |
| 397 | 20231201 | 131900 | 18889844900 | 41950 | 42000 | 42000 | 41950 | 2323 |
| 398 | 20231201 | 131800 | 18792368100 | 42000 | 41950 | 42000 | 41950 | 352 |
| 399 | 20231201 | 131700 | 18777591150 | 41950 | 42000 | 42000 | 41950 | 2080 |
| 400 | 20231201 | 131600 | 18690328850 | 42000 | 42000 | 42000 | 41950 | 647 |
| 401 | 20231201 | 131500 | 18663156500 | 41950 | 41950 | 42000 | 41950 | 1707 |
| 402 | 20231201 | 131400 | 18591544000 | 42000 | 42000 | 42000 | 41950 | 892 |
| 403 | 20231201 | 131300 | 18554101300 | 41950 | 41950 | 42000 | 41950 | 842 |
| 404 | 20231201 | 131200 | 18518742800 | 42000 | 42000 | 42000 | 41950 | 359 |
| 405 | 20231201 | 131100 | 18503670400 | 42000 | 41950 | 42000 | 41950 | 535 |
| 406 | 20231201 | 131000 | 18481209350 | 41950 | 42000 | 42000 | 41950 | 591 |
| 407 | 20231201 | 130900 | 18456393450 | 41950 | 42000 | 42000 | 41950 | 606 |
| 408 | 20231201 | 130800 | 18430952450 | 42000 | 42000 | 42000 | 41950 | 273 |
| 409 | 20231201 | 130700 | 18419488500 | 42000 | 42000 | 42000 | 41950 | 263 |
| 410 | 20231201 | 130600 | 18408453250 | 42000 | 42000 | 42000 | 41950 | 561 |
| 411 | 20231201 | 130500 | 18384891950 | 41950 | 41950 | 42000 | 41950 | 114 |
| 412 | 20231201 | 130400 | 18380105650 | 41950 | 42000 | 42000 | 41950 | 479 |
| 413 | 20231201 | 130300 | 18359988200 | 42000 | 42000 | 42000 | 41950 | 796 |
| 414 | 20231201 | 130200 | 18326557850 | 42000 | 41950 | 42000 | 41950 | 805 |
| 415 | 20231201 | 130100 | 18292749950 | 41950 | 42000 | 42000 | 41950 | 594 |
| 416 | 20231201 | 130000 | 18267803750 | 42000 | 41950 | 42000 | 41950 | 957 |
| 417 | 20231201 | 125900 | 18227611650 | 41950 | 42000 | 42000 | 41950 | 1590 |
| 418 | 20231201 | 125800 | 18160832150 | 41950 | 41950 | 42000 | 41950 | 1088 |
| 419 | 20231201 | 125700 | 18115139550 | 42050 | 41950 | 42050 | 41950 | 20556 |
| 420 | 20231201 | 125600 | 17251786200 | 42000 | 41950 | 42000 | 41950 | 1141 |
| 421 | 20231201 | 125500 | 17203874650 | 41950 | 41950 | 42000 | 41950 | 896 |
| 422 | 20231201 | 125400 | 17166283100 | 41950 | 41950 | 42000 | 41950 | 154 |
| 423 | 20231201 | 125300 | 17159816900 | 42000 | 41900 | 42000 | 41900 | 7053 |
| 424 | 20231201 | 125200 | 16863916800 | 41900 | 41900 | 41950 | 41900 | 168 |
| 425 | 20231201 | 125100 | 16856875300 | 41950 | 41950 | 41950 | 41900 | 613 |
| 426 | 20231201 | 125000 | 16831174700 | 41950 | 41900 | 41950 | 41900 | 825 |
| 427 | 20231201 | 124900 | 16796582000 | 41900 | 41900 | 41950 | 41900 | 587 |
| 428 | 20231201 | 124800 | 16771969700 | 41950 | 41950 | 41950 | 41900 | 834 |
| 429 | 20231201 | 124700 | 16736985700 | 41950 | 41950 | 41950 | 41900 | 151 |
| 430 | 20231201 | 124600 | 16730652050 | 41900 | 41950 | 41950 | 41900 | 251 |
| 431 | 20231201 | 124500 | 16720128750 | 41900 | 41900 | 41950 | 41900 | 399 |
| 432 | 20231201 | 124400 | 16703392550 | 41950 | 41900 | 41950 | 41900 | 2743 |
| 433 | 20231201 | 124300 | 16588340500 | 41900 | 41900 | 41950 | 41900 | 662 |
| 434 | 20231201 | 124200 | 16560583500 | 41900 | 41950 | 41950 | 41900 | 307 |
| 435 | 20231201 | 124100 | 16547713850 | 41900 | 41950 | 41950 | 41900 | 77 |
| 436 | 20231201 | 124000 | 16544485700 | 41950 | 41900 | 41950 | 41900 | 840 |
| 437 | 20231201 | 123900 | 16509263650 | 41900 | 41950 | 42000 | 41900 | 7793 |
| 438 | 20231201 | 123800 | 16182367950 | 42000 | 42000 | 42000 | 41950 | 3279 |
| 439 | 20231201 | 123700 | 16044793700 | 42000 | 42000 | 42000 | 41950 | 443 |
| 440 | 20231201 | 123600 | 16026201250 | 42000 | 42000 | 42000 | 41950 | 326 |
| 441 | 20231201 | 123500 | 16012519150 | 41950 | 41950 | 42000 | 41950 | 1863 |
| 442 | 20231201 | 123400 | 15934277200 | 41950 | 41950 | 42000 | 41950 | 316 |
| 443 | 20231201 | 123300 | 15921011400 | 41950 | 42000 | 42000 | 41950 | 121 |
| 444 | 20231201 | 123200 | 15915933800 | 42000 | 41950 | 42000 | 41950 | 1030 |
| 445 | 20231201 | 123100 | 15872679550 | 41950 | 42000 | 42000 | 41950 | 428 |
| 446 | 20231201 | 123000 | 15854712250 | 41950 | 41950 | 42000 | 41950 | 510 |
| 447 | 20231201 | 122900 | 15833301450 | 42000 | 42000 | 42000 | 41950 | 318 |
| 448 | 20231201 | 122800 | 15819947450 | 41950 | 41950 | 42000 | 41950 | 421 |
| 449 | 20231201 | 122700 | 15802283200 | 42000 | 41950 | 42000 | 41950 | 867 |
| 450 | 20231201 | 122600 | 15765886700 | 41950 | 42000 | 42000 | 41950 | 146 |
| 451 | 20231201 | 122500 | 15759759050 | 41950 | 42000 | 42000 | 41950 | 1454 |
| 452 | 20231201 | 122400 | 15698743100 | 41950 | 41950 | 42000 | 41950 | 309 |
| 453 | 20231201 | 122300 | 15685769850 | 42000 | 41900 | 42000 | 41900 | 4145 |
| 454 | 20231201 | 122200 | 15511884600 | 41900 | 41950 | 41950 | 41900 | 839 |
| 455 | 20231201 | 122100 | 15476693600 | 41950 | 41950 | 41950 | 41900 | 454 |
| 456 | 20231201 | 122000 | 15457651300 | 41900 | 41950 | 41950 | 41900 | 408 |
| 457 | 20231201 | 121900 | 15440541300 | 41950 | 41950 | 41950 | 41900 | 448 |
| 458 | 20231201 | 121800 | 15421752550 | 41900 | 41900 | 41950 | 41900 | 346 |
| 459 | 20231201 | 121700 | 15407247750 | 41900 | 41950 | 41950 | 41900 | 702 |
| 460 | 20231201 | 121600 | 15377802250 | 41950 | 41900 | 41950 | 41900 | 482 |
| 461 | 20231201 | 121500 | 15357586550 | 41900 | 41950 | 41950 | 41900 | 289 |
| 462 | 20231201 | 121400 | 15345464850 | 41900 | 41900 | 41950 | 41900 | 616 |
| 463 | 20231201 | 121300 | 15319627400 | 41950 | 41900 | 41950 | 41900 | 481 |
| 464 | 20231201 | 121200 | 15299458800 | 41900 | 41900 | 41950 | 41900 | 1021 |
| 465 | 20231201 | 121100 | 15256632400 | 41950 | 41900 | 41950 | 41900 | 421 |
| 466 | 20231201 | 121000 | 15238975500 | 41900 | 41900 | 41950 | 41900 | 564 |
| 467 | 20231201 | 120900 | 15215323350 | 41900 | 41900 | 41950 | 41900 | 1041 |
| 468 | 20231201 | 120800 | 15171659100 | 41950 | 41900 | 41950 | 41900 | 332 |
| 469 | 20231201 | 120700 | 15157739600 | 41900 | 41950 | 41950 | 41900 | 512 |
| 470 | 20231201 | 120600 | 15136266850 | 41950 | 41950 | 42000 | 41900 | 6632 |
| 471 | 20231201 | 120500 | 14858066650 | 41950 | 42000 | 42000 | 41950 | 617 |
| 472 | 20231201 | 120400 | 14832176300 | 41950 | 41950 | 42000 | 41950 | 826 |
| 473 | 20231201 | 120300 | 14797506900 | 41950 | 41950 | 42000 | 41950 | 518 |
| 474 | 20231201 | 120200 | 14775766800 | 41950 | 42000 | 42000 | 41950 | 346 |
| 475 | 20231201 | 120100 | 14761241600 | 41950 | 42000 | 42000 | 41950 | 1707 |
| 476 | 20231201 | 120000 | 14689615250 | 41950 | 41950 | 42000 | 41950 | 2118 |
| 477 | 20231201 | 115900 | 14600700750 | 41950 | 42000 | 42000 | 41950 | 708 |
| 478 | 20231201 | 115800 | 14570971550 | 41950 | 42000 | 42000 | 41950 | 509 |
| 479 | 20231201 | 115700 | 14549596850 | 41950 | 41950 | 42000 | 41950 | 195 |
| 480 | 20231201 | 115600 | 14541409400 | 42000 | 41950 | 42000 | 41950 | 1065 |
| 481 | 20231201 | 115500 | 14496706000 | 42000 | 41950 | 42000 | 41950 | 359 |
| 482 | 20231201 | 115400 | 14481629350 | 42000 | 41950 | 42000 | 41950 | 408 |
| 483 | 20231201 | 115300 | 14464496650 | 41950 | 41950 | 42000 | 41950 | 2054 |
| 484 | 20231201 | 115200 | 14378317600 | 41950 | 41950 | 42000 | 41950 | 2215 |
| 485 | 20231201 | 115100 | 14285394050 | 41950 | 42000 | 42000 | 41950 | 632 |
| 486 | 20231201 | 115000 | 14258855800 | 41950 | 42000 | 42000 | 41950 | 643 |
| 487 | 20231201 | 114900 | 14231871850 | 41950 | 41950 | 42000 | 41900 | 7417 |
| 488 | 20231201 | 114800 | 13920725400 | 41950 | 41900 | 41950 | 41900 | 216 |
| 489 | 20231201 | 114700 | 13911667350 | 41900 | 41950 | 41950 | 41900 | 244 |
| 490 | 20231201 | 114600 | 13901434700 | 41900 | 41950 | 41950 | 41900 | 888 |
| 491 | 20231201 | 114500 | 13864185650 | 41950 | 41950 | 41950 | 41900 | 554 |
| 492 | 20231201 | 114400 | 13840953350 | 41950 | 41950 | 41950 | 41900 | 206 |
| 493 | 20231201 | 114300 | 13832313750 | 41950 | 41950 | 41950 | 41900 | 493 |
| 494 | 20231201 | 114200 | 13811634150 | 41900 | 41950 | 41950 | 41900 | 512 |
| 495 | 20231201 | 114100 | 13790161900 | 41950 | 41900 | 41950 | 41900 | 776 |
| 496 | 20231201 | 114000 | 13757611200 | 41950 | 41950 | 41950 | 41900 | 438 |
| 497 | 20231201 | 113900 | 13739237950 | 41950 | 41950 | 41950 | 41900 | 332 |
| 498 | 20231201 | 113800 | 13725313100 | 41950 | 41900 | 41950 | 41900 | 488 |
| 499 | 20231201 | 113700 | 13704842450 | 41950 | 41900 | 41950 | 41900 | 1125 |
| 500 | 20231201 | 113600 | 13657652750 | 41900 | 41900 | 41950 | 41900 | 623 |
| 501 | 20231201 | 113500 | 13631523250 | 41950 | 41950 | 41950 | 41900 | 553 |
| 502 | 20231201 | 113400 | 13608337100 | 41950 | 41900 | 41950 | 41850 | 1055 |
| 503 | 20231201 | 113300 | 13564114600 | 41900 | 41900 | 41900 | 41850 | 715 |
| 504 | 20231201 | 113200 | 13534159650 | 41900 | 41850 | 41900 | 41850 | 143 |
| 505 | 20231201 | 113100 | 13528170300 | 41900 | 41850 | 41900 | 41850 | 394 |
| 506 | 20231201 | 113000 | 13511662600 | 41900 | 41850 | 41900 | 41850 | 382 |
| 507 | 20231201 | 112900 | 13495661650 | 41900 | 41900 | 41900 | 41850 | 807 |
| 508 | 20231201 | 112800 | 13461849150 | 41850 | 41950 | 41950 | 41850 | 5988 |
| 509 | 20231201 | 112700 | 13210945800 | 41900 | 41900 | 41950 | 41900 | 250 |
| 510 | 20231201 | 112600 | 13200463000 | 41950 | 41900 | 41950 | 41900 | 397 |
| 511 | 20231201 | 112500 | 13183813150 | 41900 | 41900 | 41950 | 41900 | 2167 |
| 512 | 20231201 | 112400 | 13092987600 | 41950 | 41900 | 41950 | 41900 | 267 |
| 513 | 20231201 | 112300 | 13081788100 | 41950 | 41850 | 41950 | 41850 | 4798 |
| 514 | 20231201 | 112200 | 12880746650 | 41850 | 41850 | 41900 | 41850 | 1235 |
| 515 | 20231201 | 112100 | 12829058350 | 41850 | 41900 | 41900 | 41850 | 318 |
| 516 | 20231201 | 112000 | 12815738050 | 41900 | 41850 | 41900 | 41850 | 739 |
| 517 | 20231201 | 111900 | 12784786150 | 41900 | 41900 | 41900 | 41850 | 206 |
| 518 | 20231201 | 111800 | 12776157900 | 41900 | 41900 | 41900 | 41850 | 731 |
| 519 | 20231201 | 111700 | 12745535550 | 41900 | 41900 | 41900 | 41850 | 226 |
| 520 | 20231201 | 111600 | 12736070500 | 41900 | 41900 | 41900 | 41850 | 460 |
| 521 | 20231201 | 111500 | 12716803850 | 41850 | 41850 | 41900 | 41850 | 604 |
| 522 | 20231201 | 111400 | 12691500050 | 41900 | 41900 | 41900 | 41850 | 163 |
| 523 | 20231201 | 111300 | 12684674600 | 41850 | 41900 | 41900 | 41850 | 444 |
| 524 | 20231201 | 111200 | 12666076150 | 41900 | 41900 | 41900 | 41850 | 449 |
| 525 | 20231201 | 111100 | 12647265300 | 41900 | 41900 | 41900 | 41850 | 198 |
| 526 | 20231201 | 111000 | 12638974650 | 41900 | 41900 | 41950 | 41900 | 3436 |
| 527 | 20231201 | 110900 | 12494976850 | 41900 | 41900 | 41950 | 41900 | 5533 |
| 528 | 20231201 | 110800 | 12263141350 | 41950 | 41900 | 41950 | 41900 | 577 |
| 529 | 20231201 | 110700 | 12238946700 | 41950 | 41950 | 41950 | 41900 | 663 |
| 530 | 20231201 | 110600 | 12211134250 | 41950 | 41950 | 41950 | 41900 | 679 |
| 531 | 20231201 | 110500 | 12182652450 | 41950 | 41950 | 41950 | 41900 | 762 |
| 532 | 20231201 | 110400 | 12150693400 | 41950 | 41950 | 41950 | 41900 | 289 |
| 533 | 20231201 | 110300 | 12138572100 | 41900 | 41900 | 41950 | 41900 | 328 |
| 534 | 20231201 | 110200 | 12124817650 | 41900 | 41950 | 41950 | 41900 | 484 |
| 535 | 20231201 | 110100 | 12104514900 | 41950 | 41950 | 41950 | 41900 | 91 |
| 536 | 20231201 | 110000 | 12100700150 | 41950 | 42000 | 42000 | 41900 | 4782 |
| 537 | 20231201 | 105900 | 11900068750 | 42000 | 41950 | 42000 | 41950 | 2414 |
| 538 | 20231201 | 105800 | 11798752050 | 41950 | 41950 | 42000 | 41950 | 222 |
| 539 | 20231201 | 105700 | 11789430850 | 41950 | 42000 | 42000 | 41950 | 964 |
| 540 | 20231201 | 105600 | 11748962450 | 41950 | 42000 | 42000 | 41950 | 4521 |
| 541 | 20231201 | 105500 | 11559085250 | 42050 | 42050 | 42050 | 42000 | 523 |
| 542 | 20231201 | 105400 | 11537105300 | 42050 | 41950 | 42050 | 41900 | 19327 |
| 543 | 20231201 | 105300 | 10725716250 | 41950 | 41950 | 41950 | 41900 | 538 |
| 544 | 20231201 | 105200 | 10703153250 | 41950 | 41900 | 41950 | 41900 | 732 |
| 545 | 20231201 | 105100 | 10672448500 | 41950 | 41950 | 41950 | 41900 | 799 |
| 546 | 20231201 | 105000 | 10638943650 | 41900 | 41950 | 41950 | 41900 | 580 |
| 547 | 20231201 | 104900 | 10614614150 | 41950 | 41950 | 41950 | 41900 | 929 |
| 548 | 20231201 | 104800 | 10575665400 | 41900 | 41950 | 41950 | 41900 | 1519 |
| 549 | 20231201 | 104700 | 10511951550 | 41950 | 41900 | 41950 | 41900 | 6042 |
| 550 | 20231201 | 104600 | 10258738900 | 41900 | 41900 | 41900 | 41850 | 583 |
| 551 | 20231201 | 104500 | 10234312850 | 41900 | 41900 | 41900 | 41850 | 644 |
| 552 | 20231201 | 104400 | 10207349300 | 41850 | 41850 | 41900 | 41850 | 1261 |
| 553 | 20231201 | 104300 | 10154545250 | 41900 | 41900 | 41900 | 41850 | 2007 |
| 554 | 20231201 | 104200 | 10070454250 | 41900 | 41900 | 41900 | 41850 | 293 |
| 555 | 20231201 | 104100 | 10058183800 | 41900 | 41850 | 41900 | 41800 | 1289 |
| 556 | 20231201 | 104000 | 10004232700 | 41850 | 41750 | 41900 | 41750 | 13819 |
| 557 | 20231201 | 103900 | 9426214300 | 41800 | 41800 | 41800 | 41750 | 520 |
| 558 | 20231201 | 103800 | 9404487400 | 41800 | 41800 | 41800 | 41750 | 405 |
| 559 | 20231201 | 103700 | 9387563350 | 41800 | 41800 | 41800 | 41750 | 325 |
| 560 | 20231201 | 103600 | 9373985900 | 41750 | 41750 | 41800 | 41750 | 241 |
| 561 | 20231201 | 103500 | 9363921700 | 41750 | 41800 | 41800 | 41750 | 1375 |
| 562 | 20231201 | 103400 | 9306492900 | 41800 | 41800 | 41800 | 41750 | 920 |
| 563 | 20231201 | 103300 | 9268061900 | 41800 | 41800 | 41800 | 41750 | 1138 |
| 564 | 20231201 | 103200 | 9220523550 | 41750 | 41750 | 41800 | 41750 | 865 |
| 565 | 20231201 | 103100 | 9184387300 | 41750 | 41750 | 41800 | 41750 | 458 |
| 566 | 20231201 | 103000 | 9165258550 | 41750 | 41800 | 41800 | 41750 | 386 |
| 567 | 20231201 | 102900 | 9149129650 | 41800 | 41750 | 41800 | 41750 | 1397 |
| 568 | 20231201 | 102800 | 9090736700 | 41800 | 41800 | 41800 | 41750 | 164 |
| 569 | 20231201 | 102700 | 9083883150 | 41800 | 41750 | 41800 | 41750 | 189 |
| 570 | 20231201 | 102600 | 9075985600 | 41800 | 41800 | 41800 | 41750 | 60 |
| 571 | 20231201 | 102500 | 9073478600 | 41800 | 41750 | 41800 | 41750 | 1835 |
| 572 | 20231201 | 102400 | 8996858150 | 41800 | 41800 | 41800 | 41750 | 167 |
| 573 | 20231201 | 102300 | 8989878600 | 41800 | 41700 | 41800 | 41700 | 4222 |
| 574 | 20231201 | 102200 | 8813572750 | 41750 | 41700 | 41750 | 41700 | 597 |
| 575 | 20231201 | 102100 | 8788648750 | 41750 | 41750 | 41750 | 41700 | 2052 |
| 576 | 20231201 | 102000 | 8702994400 | 41750 | 41700 | 41750 | 41700 | 253 |
| 577 | 20231201 | 101900 | 8692433500 | 41750 | 41750 | 41750 | 41700 | 680 |
| 578 | 20231201 | 101800 | 8664044050 | 41750 | 41800 | 41800 | 41750 | 4134 |
| 579 | 20231201 | 101700 | 8491446100 | 41800 | 41700 | 41800 | 41700 | 3945 |
| 580 | 20231201 | 101600 | 8326732050 | 41700 | 41750 | 41750 | 41700 | 85 |
| 581 | 20231201 | 101500 | 8323185200 | 41700 | 41750 | 41750 | 41700 | 2250 |
| 582 | 20231201 | 101400 | 8229248050 | 41700 | 41700 | 41750 | 41650 | 12229 |
| 583 | 20231201 | 101300 | 7719300750 | 41700 | 41700 | 41700 | 41650 | 555 |
| 584 | 20231201 | 101200 | 7696178550 | 41650 | 41650 | 41700 | 41650 | 531 |
| 585 | 20231201 | 101100 | 7674053650 | 41650 | 41700 | 41700 | 41650 | 999 |
| 586 | 20231201 | 101000 | 7632427500 | 41650 | 41700 | 41700 | 41650 | 834 |
| 587 | 20231201 | 100900 | 7597672600 | 41700 | 41700 | 41700 | 41650 | 1056 |
| 588 | 20231201 | 100800 | 7553661200 | 41700 | 41700 | 41700 | 41650 | 1552 |
| 589 | 20231201 | 100700 | 7488970350 | 41650 | 41700 | 41700 | 41650 | 911 |
| 590 | 20231201 | 100600 | 7451008200 | 41650 | 41650 | 41700 | 41650 | 658 |
| 591 | 20231201 | 100500 | 7423591700 | 41700 | 41650 | 41700 | 41650 | 840 |
| 592 | 20231201 | 100400 | 7388597250 | 41650 | 41700 | 41700 | 41650 | 498 |
| 593 | 20231201 | 100300 | 7367848750 | 41700 | 41700 | 41700 | 41650 | 752 |
| 594 | 20231201 | 100200 | 7336504800 | 41650 | 41650 | 41700 | 41650 | 476 |
| 595 | 20231201 | 100100 | 7316675000 | 41700 | 41650 | 41700 | 41650 | 220 |
| 596 | 20231201 | 100000 | 7307510950 | 41650 | 41650 | 41700 | 41650 | 245 |
| 597 | 20231201 | 095900 | 7297303900 | 41650 | 41700 | 41700 | 41650 | 1196 |
| 598 | 20231201 | 095800 | 7247436050 | 41700 | 41650 | 41700 | 41650 | 310 |
| 599 | 20231201 | 095700 | 7234515200 | 41650 | 41700 | 41700 | 41650 | 224 |
| 600 | 20231201 | 095600 | 7225183700 | 41650 | 41650 | 41700 | 41650 | 112 |
| 601 | 20231201 | 095500 | 7220518050 | 41700 | 41750 | 41750 | 41650 | 2841 |
| 602 | 20231201 | 095400 | 7102066950 | 41700 | 41750 | 41750 | 41700 | 94 |
| 603 | 20231201 | 095300 | 7098146100 | 41700 | 41750 | 41750 | 41700 | 5845 |
| 604 | 20231201 | 095200 | 6854199700 | 41750 | 41800 | 41800 | 41750 | 1970 |
| 605 | 20231201 | 095100 | 6771950500 | 41750 | 41800 | 41800 | 41750 | 120 |
| 606 | 20231201 | 095000 | 6766936850 | 41750 | 41800 | 41800 | 41750 | 348 |
| 607 | 20231201 | 094900 | 6752405050 | 41800 | 41750 | 41800 | 41750 | 203 |
| 608 | 20231201 | 094800 | 6743921650 | 41800 | 41750 | 41800 | 41700 | 3108 |
| 609 | 20231201 | 094700 | 6614158850 | 41750 | 41700 | 41750 | 41650 | 2260 |
| 610 | 20231201 | 094600 | 6519908950 | 41650 | 41700 | 41700 | 41650 | 1126 |
| 611 | 20231201 | 094500 | 6472961150 | 41750 | 41700 | 41750 | 41700 | 7487 |
| 612 | 20231201 | 094400 | 6160692150 | 41700 | 41650 | 41700 | 41650 | 288 |
| 613 | 20231201 | 094300 | 6148692550 | 41600 | 41650 | 41650 | 41600 | 2143 |
| 614 | 20231201 | 094200 | 6059438100 | 41700 | 41600 | 41700 | 41600 | 1644 |
| 615 | 20231201 | 094100 | 5990971200 | 41600 | 41700 | 41700 | 41600 | 4754 |
| 616 | 20231201 | 094000 | 5792999150 | 41700 | 41650 | 41700 | 41650 | 115 |
| 617 | 20231201 | 093900 | 5788206950 | 41700 | 41700 | 41700 | 41650 | 5103 |
| 618 | 20231201 | 093800 | 5575656250 | 41700 | 41600 | 41700 | 41600 | 2270 |
| 619 | 20231201 | 093700 | 5481112700 | 41650 | 41600 | 41650 | 41550 | 5401 |
| 620 | 20231201 | 093600 | 5256430400 | 41600 | 41600 | 41600 | 41550 | 434 |
| 621 | 20231201 | 093500 | 5238377400 | 41600 | 41600 | 41600 | 41550 | 571 |
| 622 | 20231201 | 093400 | 5214625200 | 41600 | 41600 | 41600 | 41550 | 627 |
| 623 | 20231201 | 093300 | 5188560550 | 41600 | 41600 | 41650 | 41550 | 3651 |
| 624 | 20231201 | 093200 | 5036678950 | 41600 | 41700 | 41700 | 41550 | 10389 |
| 625 | 20231201 | 093100 | 4604143250 | 41650 | 41700 | 41700 | 41650 | 328 |
| 626 | 20231201 | 093000 | 4590468300 | 41700 | 41700 | 41700 | 41650 | 527 |
| 627 | 20231201 | 092900 | 4568493950 | 41700 | 41700 | 41700 | 41650 | 435 |
| 628 | 20231201 | 092800 | 4550354700 | 41750 | 41700 | 41750 | 41650 | 1665 |
| 629 | 20231201 | 092700 | 4480902650 | 41700 | 41700 | 41750 | 41700 | 2453 |
| 630 | 20231201 | 092600 | 4378602850 | 41650 | 41650 | 41700 | 41650 | 1107 |
| 631 | 20231201 | 092500 | 4332481650 | 41650 | 41600 | 41650 | 41550 | 3222 |
| 632 | 20231201 | 092400 | 4198419500 | 41600 | 41550 | 41600 | 41550 | 4381 |
| 633 | 20231201 | 092300 | 4016332500 | 41550 | 41550 | 41550 | 41500 | 1608 |
| 634 | 20231201 | 092200 | 3949523850 | 41550 | 41550 | 41550 | 41500 | 1324 |
| 635 | 20231201 | 092100 | 3894514450 | 41550 | 41500 | 41550 | 41500 | 2186 |
| 636 | 20231201 | 092000 | 3803705500 | 41500 | 41550 | 41550 | 41500 | 2098 |
| 637 | 20231201 | 091900 | 3716600200 | 41550 | 41550 | 41550 | 41500 | 5935 |
| 638 | 20231201 | 091800 | 3470050400 | 41600 | 41600 | 41600 | 41550 | 573 |
| 639 | 20231201 | 091700 | 3446238300 | 41600 | 41600 | 41600 | 41550 | 594 |
| 640 | 20231201 | 091600 | 3421548450 | 41600 | 41600 | 41600 | 41550 | 485 |
| 641 | 20231201 | 091500 | 3401383550 | 41550 | 41700 | 41700 | 41500 | 7637 |
| 642 | 20231201 | 091400 | 3083584100 | 41650 | 41700 | 41700 | 41650 | 2080 |
| 643 | 20231201 | 091300 | 2996915500 | 41700 | 41700 | 41700 | 41650 | 369 |
| 644 | 20231201 | 091200 | 2981540400 | 41700 | 41650 | 41700 | 41650 | 1499 |
| 645 | 20231201 | 091100 | 2919100850 | 41650 | 41700 | 41700 | 41650 | 3007 |
| 646 | 20231201 | 091000 | 2793808200 | 41700 | 41650 | 41700 | 41600 | 5386 |
| 647 | 20231201 | 090900 | 2569467000 | 41600 | 41600 | 41650 | 41600 | 1730 |
| 648 | 20231201 | 090800 | 2497453250 | 41650 | 41650 | 41650 | 41600 | 2179 |
| 649 | 20231201 | 090700 | 2406731400 | 41650 | 41600 | 41650 | 41600 | 894 |
| 650 | 20231201 | 090600 | 2369496500 | 41650 | 41450 | 41650 | 41450 | 3987 |
| 651 | 20231201 | 090500 | 2203853500 | 41500 | 41600 | 41600 | 41500 | 7959 |
| 652 | 20231201 | 090400 | 1873436300 | 41600 | 41550 | 41600 | 41500 | 3667 |
| 653 | 20231201 | 090300 | 1721039700 | 41550 | 41700 | 41750 | 41500 | 10771 |
| 654 | 20231201 | 090200 | 1272510900 | 41750 | 41800 | 41850 | 41700 | 3874 |
| 655 | 20231201 | 090100 | 1110716800 | 41800 | 41900 | 41900 | 41700 | 5599 |
| 656 | 20231201 | 090000 | 876592900 | 41900 | 42000 | 42000 | 41700 | 20860 |