35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 84642 |
| 3 | 20231204 | 195200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20231204 | 195100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20231204 | 195000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20231204 | 194900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20231204 | 194800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20231204 | 194700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20231204 | 194600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20231204 | 194500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20231204 | 194400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20231204 | 194300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20231204 | 194200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20231204 | 194100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20231204 | 194000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20231204 | 193900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20231204 | 193800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20231204 | 193700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20231204 | 193600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20231204 | 193500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20231204 | 193400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20231204 | 193300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20231204 | 193200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20231204 | 193100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20231204 | 193000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20231204 | 192900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20231204 | 192800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20231204 | 192700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20231204 | 192600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20231204 | 192500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20231204 | 192400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20231204 | 192300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 84642 |
| 33 | 20231204 | 192200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20231204 | 192100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20231204 | 192000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20231204 | 191900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20231204 | 191800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20231204 | 191700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20231204 | 191600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20231204 | 191500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20231204 | 191400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20231204 | 191300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20231204 | 191200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20231204 | 191100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20231204 | 191000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20231204 | 190900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20231204 | 190800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20231204 | 190700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20231204 | 190600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20231204 | 190500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20231204 | 190400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20231204 | 190300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20231204 | 190200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20231204 | 190100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20231204 | 190000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20231204 | 185900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20231204 | 185800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20231204 | 185700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20231204 | 185600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20231204 | 185500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20231204 | 185400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20231204 | 185300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 84642 |
| 63 | 20231204 | 185200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20231204 | 185100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20231204 | 185000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20231204 | 184900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20231204 | 184800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20231204 | 184700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20231204 | 184600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20231204 | 184500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20231204 | 184400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20231204 | 184300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20231204 | 184200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20231204 | 184100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20231204 | 184000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20231204 | 183900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20231204 | 183800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20231204 | 183700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20231204 | 183600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20231204 | 183500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20231204 | 183400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20231204 | 183300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20231204 | 183200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20231204 | 183100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20231204 | 183000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20231204 | 182900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20231204 | 182800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20231204 | 182700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20231204 | 182600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20231204 | 182500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20231204 | 182400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20231204 | 182300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 84642 |
| 93 | 20231204 | 182200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20231204 | 182100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20231204 | 182000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20231204 | 181900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20231204 | 181800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20231204 | 181700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20231204 | 181600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20231204 | 181500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20231204 | 181400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20231204 | 181300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20231204 | 181200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20231204 | 181100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20231204 | 181000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20231204 | 180900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20231204 | 180800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20231204 | 180700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20231204 | 180600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20231204 | 180500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20231204 | 180400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20231204 | 180300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20231204 | 180200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20231204 | 180100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20231204 | 180000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20231204 | 175900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20231204 | 175800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20231204 | 175700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20231204 | 175600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20231204 | 175500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20231204 | 175400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20231204 | 175300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 84642 |
| 123 | 20231204 | 175200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20231204 | 175100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20231204 | 175000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20231204 | 174900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20231204 | 174800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20231204 | 174700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20231204 | 174600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20231204 | 174500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20231204 | 174400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20231204 | 174300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20231204 | 174200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20231204 | 174100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20231204 | 174000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20231204 | 173900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20231204 | 173800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20231204 | 173700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20231204 | 173600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20231204 | 173500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20231204 | 173400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20231204 | 173300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20231204 | 173200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20231204 | 173100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20231204 | 173000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20231204 | 172900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20231204 | 172800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20231204 | 172700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20231204 | 172600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20231204 | 172500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20231204 | 172400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20231204 | 172300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 84642 |
| 153 | 20231204 | 172200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20231204 | 172100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20231204 | 172000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20231204 | 171900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20231204 | 171800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20231204 | 171700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20231204 | 171600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20231204 | 171500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20231204 | 171400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20231204 | 171300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20231204 | 171200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20231204 | 171100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20231204 | 171000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20231204 | 170900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20231204 | 170800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20231204 | 170700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20231204 | 170600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20231204 | 170500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20231204 | 170400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20231204 | 170300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20231204 | 170200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20231204 | 170100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20231204 | 170000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20231204 | 165900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20231204 | 165800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20231204 | 165700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20231204 | 165600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20231204 | 165500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20231204 | 165400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20231204 | 165300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 84642 |
| 183 | 20231204 | 165200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20231204 | 165100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20231204 | 165000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20231204 | 164900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20231204 | 164800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20231204 | 164700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20231204 | 164600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20231204 | 164500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20231204 | 164400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20231204 | 164300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20231204 | 164200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20231204 | 164100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20231204 | 164000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20231204 | 163900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20231204 | 163800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20231204 | 163700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20231204 | 163600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20231204 | 163500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20231204 | 163400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20231204 | 163300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20231204 | 163200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20231204 | 163100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20231204 | 163000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20231204 | 162900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20231204 | 162800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20231204 | 162700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20231204 | 162600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20231204 | 162500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20231204 | 162400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20231204 | 162300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 84642 |
| 213 | 20231204 | 162200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20231204 | 162100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20231204 | 162000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20231204 | 161900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20231204 | 161800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20231204 | 161700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20231204 | 161600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20231204 | 161500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20231204 | 161400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20231204 | 161300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20231204 | 161200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20231204 | 161100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20231204 | 161000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20231204 | 160900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20231204 | 160800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20231204 | 160700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20231204 | 160600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20231204 | 160500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20231204 | 160400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20231204 | 160300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20231204 | 160200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20231204 | 160100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20231204 | 160000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20231204 | 155900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20231204 | 155800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20231204 | 155700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20231204 | 155600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20231204 | 155500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20231204 | 155400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20231204 | 155300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 84642 |
| 243 | 20231204 | 155200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20231204 | 155100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20231204 | 155000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20231204 | 154900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20231204 | 154800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20231204 | 154700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20231204 | 154600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20231204 | 154500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20231204 | 154400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20231204 | 154300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20231204 | 154200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20231204 | 154100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20231204 | 154000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20231204 | 153900 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20231204 | 153800 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20231204 | 153700 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20231204 | 153600 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20231204 | 153500 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20231204 | 153400 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20231204 | 153300 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20231204 | 153200 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20231204 | 153100 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20231204 | 153000 | 28864837950 | 41700 | 41700 | 41700 | 41700 | 84642 |
| 266 | 20231204 | 152900 | 25335266550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 267 | 20231204 | 152800 | 25335266550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 268 | 20231204 | 152700 | 25335266550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 269 | 20231204 | 152600 | 25335266550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 270 | 20231204 | 152500 | 25335266550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 271 | 20231204 | 152400 | 25335266550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20231204 | 152300 | 25335266550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 273 | 20231204 | 152200 | 25335266550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 274 | 20231204 | 152100 | 25335266550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 275 | 20231204 | 152000 | 25335266550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 276 | 20231204 | 151900 | 25335266550 | 41850 | 41800 | 41850 | 41800 | 2342 |
| 277 | 20231204 | 151800 | 25237323200 | 41800 | 41850 | 41850 | 41800 | 1797 |
| 278 | 20231204 | 151700 | 25162194200 | 41800 | 41850 | 41850 | 41800 | 1047 |
| 279 | 20231204 | 151600 | 25118428850 | 41800 | 41850 | 41900 | 41800 | 6778 |
| 280 | 20231204 | 151500 | 24834760750 | 41850 | 41850 | 41900 | 41850 | 2482 |
| 281 | 20231204 | 151400 | 24730848450 | 41900 | 41850 | 41900 | 41850 | 1967 |
| 282 | 20231204 | 151300 | 24648441600 | 41900 | 41850 | 41900 | 41850 | 886 |
| 283 | 20231204 | 151200 | 24611328600 | 41850 | 41850 | 41900 | 41850 | 978 |
| 284 | 20231204 | 151100 | 24570375700 | 41900 | 41850 | 41900 | 41850 | 1090 |
| 285 | 20231204 | 151000 | 24524728650 | 41850 | 41850 | 41900 | 41850 | 1018 |
| 286 | 20231204 | 150900 | 24482103350 | 41900 | 41900 | 41900 | 41850 | 450 |
| 287 | 20231204 | 150800 | 24463257950 | 41900 | 41850 | 41900 | 41850 | 1015 |
| 288 | 20231204 | 150700 | 24420735700 | 41900 | 41900 | 41900 | 41850 | 373 |
| 289 | 20231204 | 150600 | 24405114400 | 41850 | 41900 | 41900 | 41850 | 1004 |
| 290 | 20231204 | 150500 | 24363060350 | 41900 | 41800 | 41900 | 41800 | 2359 |
| 291 | 20231204 | 150400 | 24264304350 | 41850 | 41800 | 41900 | 41800 | 1076 |
| 292 | 20231204 | 150300 | 24219266750 | 41800 | 41800 | 41900 | 41800 | 1065 |
| 293 | 20231204 | 150200 | 24174682300 | 41850 | 41850 | 41900 | 41800 | 2151 |
| 294 | 20231204 | 150100 | 24084666100 | 41850 | 41800 | 41850 | 41750 | 3315 |
| 295 | 20231204 | 150000 | 23946057150 | 41800 | 41750 | 41800 | 41750 | 1530 |
| 296 | 20231204 | 145900 | 23882108950 | 41800 | 41800 | 41800 | 41750 | 385 |
| 297 | 20231204 | 145800 | 23866019400 | 41800 | 41800 | 41800 | 41750 | 962 |
| 298 | 20231204 | 145700 | 23825813550 | 41800 | 41800 | 41800 | 41750 | 407 |
| 299 | 20231204 | 145600 | 23808805200 | 41750 | 41750 | 41800 | 41750 | 9603 |
| 300 | 20231204 | 145500 | 23407484900 | 41750 | 41750 | 41800 | 41750 | 871 |
| 301 | 20231204 | 145400 | 23371110800 | 41750 | 41750 | 41800 | 41750 | 663 |
| 302 | 20231204 | 145300 | 23343420500 | 41750 | 41750 | 41800 | 41750 | 696 |
| 303 | 20231204 | 145200 | 23314352400 | 41750 | 41750 | 41800 | 41750 | 6142 |
| 304 | 20231204 | 145100 | 23057881850 | 41800 | 41800 | 41850 | 41750 | 11061 |
| 305 | 20231204 | 145000 | 22595570600 | 41800 | 41800 | 41850 | 41800 | 675 |
| 306 | 20231204 | 144900 | 22567353950 | 41850 | 41850 | 41900 | 41800 | 9587 |
| 307 | 20231204 | 144800 | 22166210400 | 41850 | 41850 | 41900 | 41850 | 3592 |
| 308 | 20231204 | 144700 | 22015875000 | 41850 | 41850 | 41900 | 41850 | 1241 |
| 309 | 20231204 | 144600 | 21963916100 | 41850 | 41850 | 41900 | 41850 | 991 |
| 310 | 20231204 | 144500 | 21922441500 | 41850 | 41900 | 41900 | 41850 | 946 |
| 311 | 20231204 | 144400 | 21882848450 | 41850 | 41850 | 41900 | 41850 | 697 |
| 312 | 20231204 | 144300 | 21853675400 | 41900 | 41900 | 41900 | 41850 | 897 |
| 313 | 20231204 | 144200 | 21816132100 | 41900 | 41950 | 41950 | 41900 | 4686 |
| 314 | 20231204 | 144100 | 21619764600 | 41900 | 41900 | 41950 | 41900 | 901 |
| 315 | 20231204 | 144000 | 21581986700 | 41950 | 41900 | 41950 | 41900 | 534 |
| 316 | 20231204 | 143900 | 21559604550 | 41900 | 41900 | 41950 | 41900 | 701 |
| 317 | 20231204 | 143800 | 21530222050 | 41900 | 41950 | 41950 | 41900 | 1954 |
| 318 | 20231204 | 143700 | 21448329500 | 41950 | 41950 | 41950 | 41900 | 605 |
| 319 | 20231204 | 143600 | 21422966400 | 41900 | 41950 | 41950 | 41900 | 1898 |
| 320 | 20231204 | 143500 | 21343401900 | 41900 | 41950 | 41950 | 41900 | 824 |
| 321 | 20231204 | 143400 | 21308855100 | 41950 | 41950 | 41950 | 41900 | 492 |
| 322 | 20231204 | 143300 | 21288227600 | 41950 | 41950 | 41950 | 41900 | 536 |
| 323 | 20231204 | 143200 | 21265753000 | 41950 | 41900 | 41950 | 41900 | 643 |
| 324 | 20231204 | 143100 | 21238796550 | 41950 | 41900 | 41950 | 41900 | 1274 |
| 325 | 20231204 | 143000 | 21185406600 | 41950 | 41950 | 41950 | 41900 | 1198 |
| 326 | 20231204 | 142900 | 21135168000 | 41950 | 41950 | 41950 | 41900 | 404 |
| 327 | 20231204 | 142800 | 21118232650 | 41950 | 41950 | 41950 | 41900 | 453 |
| 328 | 20231204 | 142700 | 21099243400 | 41950 | 41950 | 41950 | 41900 | 589 |
| 329 | 20231204 | 142600 | 21074553400 | 41950 | 41900 | 41950 | 41900 | 1473 |
| 330 | 20231204 | 142500 | 21012823050 | 41950 | 42000 | 42000 | 41950 | 5755 |
| 331 | 20231204 | 142400 | 20771372000 | 42000 | 42000 | 42000 | 41950 | 815 |
| 332 | 20231204 | 142300 | 20737159300 | 42000 | 41950 | 42000 | 41950 | 824 |
| 333 | 20231204 | 142200 | 20702566800 | 41950 | 41950 | 42000 | 41950 | 805 |
| 334 | 20231204 | 142100 | 20668772450 | 41950 | 41950 | 42000 | 41950 | 391 |
| 335 | 20231204 | 142000 | 20652360100 | 42000 | 41950 | 42000 | 41950 | 229 |
| 336 | 20231204 | 141900 | 20642746950 | 41950 | 42000 | 42000 | 41950 | 2640 |
| 337 | 20231204 | 141800 | 20531989000 | 41950 | 42000 | 42000 | 41950 | 828 |
| 338 | 20231204 | 141700 | 20497219250 | 41950 | 42000 | 42000 | 41950 | 681 |
| 339 | 20231204 | 141600 | 20468622050 | 42000 | 42000 | 42000 | 41950 | 781 |
| 340 | 20231204 | 141500 | 20435824500 | 41950 | 41950 | 42000 | 41950 | 779 |
| 341 | 20231204 | 141400 | 20403116250 | 42000 | 42000 | 42000 | 41950 | 895 |
| 342 | 20231204 | 141300 | 20365544250 | 42000 | 42000 | 42000 | 41950 | 878 |
| 343 | 20231204 | 141200 | 20328670850 | 41950 | 41950 | 42000 | 41950 | 415 |
| 344 | 20231204 | 141100 | 20311245600 | 42000 | 41900 | 42000 | 41900 | 3357 |
| 345 | 20231204 | 141000 | 20170408500 | 41900 | 41950 | 41950 | 41900 | 172 |
| 346 | 20231204 | 140900 | 20163196150 | 41900 | 41900 | 41950 | 41900 | 5010 |
| 347 | 20231204 | 140800 | 19953041000 | 41900 | 41900 | 41950 | 41900 | 884 |
| 348 | 20231204 | 140700 | 19915961150 | 41950 | 41900 | 41950 | 41900 | 286 |
| 349 | 20231204 | 140600 | 19903966550 | 41950 | 42000 | 42000 | 41950 | 5556 |
| 350 | 20231204 | 140500 | 19670864200 | 41950 | 42000 | 42000 | 41950 | 713 |
| 351 | 20231204 | 140400 | 19640923300 | 42000 | 42000 | 42000 | 41950 | 575 |
| 352 | 20231204 | 140300 | 19616777700 | 41950 | 42000 | 42000 | 41950 | 342 |
| 353 | 20231204 | 140200 | 19602414500 | 42000 | 42000 | 42000 | 42000 | 362 |
| 354 | 20231204 | 140100 | 19587210500 | 42000 | 42000 | 42000 | 41950 | 3054 |
| 355 | 20231204 | 140000 | 19459070450 | 42000 | 42000 | 42000 | 41950 | 888 |
| 356 | 20231204 | 135900 | 19421774500 | 42000 | 42000 | 42000 | 41950 | 1984 |
| 357 | 20231204 | 135800 | 19338446550 | 41950 | 42000 | 42000 | 41950 | 1198 |
| 358 | 20231204 | 135700 | 19288132300 | 42000 | 42000 | 42000 | 42000 | 847 |
| 359 | 20231204 | 135600 | 19252558300 | 42000 | 42000 | 42000 | 41950 | 798 |
| 360 | 20231204 | 135500 | 19219043000 | 42000 | 42000 | 42000 | 41950 | 827 |
| 361 | 20231204 | 135400 | 19184319550 | 42000 | 42000 | 42000 | 41950 | 1038 |
| 362 | 20231204 | 135300 | 19140725250 | 42000 | 42000 | 42000 | 41950 | 1170 |
| 363 | 20231204 | 135200 | 19091585300 | 42000 | 42000 | 42000 | 41950 | 983 |
| 364 | 20231204 | 135100 | 19050299450 | 42000 | 41950 | 42000 | 41950 | 969 |
| 365 | 20231204 | 135000 | 19009618350 | 41950 | 42000 | 42000 | 41950 | 483 |
| 366 | 20231204 | 134900 | 18989336550 | 42000 | 42000 | 42000 | 41950 | 850 |
| 367 | 20231204 | 134800 | 18953636650 | 42000 | 41950 | 42000 | 41950 | 376 |
| 368 | 20231204 | 134700 | 18937844700 | 42000 | 42000 | 42000 | 41950 | 3668 |
| 369 | 20231204 | 134600 | 18783790550 | 42000 | 42000 | 42050 | 41950 | 2255 |
| 370 | 20231204 | 134500 | 18689079600 | 42000 | 42000 | 42000 | 41950 | 2224 |
| 371 | 20231204 | 134400 | 18595672050 | 42000 | 42000 | 42000 | 41950 | 1754 |
| 372 | 20231204 | 134300 | 18522005600 | 42000 | 42000 | 42000 | 41950 | 1372 |
| 373 | 20231204 | 134200 | 18464381700 | 42000 | 42000 | 42000 | 41950 | 645 |
| 374 | 20231204 | 134100 | 18437294700 | 42000 | 42000 | 42050 | 41950 | 2368 |
| 375 | 20231204 | 134000 | 18337822650 | 41950 | 42000 | 42000 | 41950 | 1025 |
| 376 | 20231204 | 133900 | 18294774500 | 42000 | 41950 | 42000 | 41950 | 833 |
| 377 | 20231204 | 133800 | 18259794550 | 42000 | 42000 | 42000 | 41950 | 738 |
| 378 | 20231204 | 133700 | 18228800700 | 42000 | 41900 | 42000 | 41900 | 1587 |
| 379 | 20231204 | 133600 | 18162210450 | 42000 | 41900 | 42000 | 41900 | 2343 |
| 380 | 20231204 | 133500 | 18063902100 | 41950 | 41950 | 41950 | 41900 | 1387 |
| 381 | 20231204 | 133400 | 18005725950 | 41950 | 41950 | 41950 | 41900 | 760 |
| 382 | 20231204 | 133300 | 17973850500 | 41950 | 41900 | 41950 | 41850 | 3841 |
| 383 | 20231204 | 133200 | 17812902600 | 41850 | 41850 | 41900 | 41850 | 367 |
| 384 | 20231204 | 133100 | 17797530900 | 41900 | 41850 | 41900 | 41850 | 167 |
| 385 | 20231204 | 133000 | 17790537250 | 41850 | 41850 | 41900 | 41850 | 2654 |
| 386 | 20231204 | 132900 | 17679461350 | 41900 | 41850 | 41900 | 41850 | 1149 |
| 387 | 20231204 | 132800 | 17631364050 | 41900 | 41850 | 41900 | 41850 | 1588 |
| 388 | 20231204 | 132700 | 17564870150 | 41850 | 41900 | 41900 | 41850 | 1100 |
| 389 | 20231204 | 132600 | 17518817650 | 41850 | 41900 | 41900 | 41850 | 485 |
| 390 | 20231204 | 132500 | 17498512200 | 41900 | 41900 | 41900 | 41850 | 127 |
| 391 | 20231204 | 132400 | 17493191000 | 41900 | 41900 | 41900 | 41850 | 160 |
| 392 | 20231204 | 132300 | 17486490650 | 41900 | 41900 | 41900 | 41850 | 504 |
| 393 | 20231204 | 132200 | 17465381050 | 41900 | 41850 | 41900 | 41800 | 8096 |
| 394 | 20231204 | 132100 | 17126547400 | 41850 | 41900 | 41900 | 41800 | 10155 |
| 395 | 20231204 | 132000 | 16701534000 | 41900 | 41900 | 41950 | 41900 | 653 |
| 396 | 20231204 | 131900 | 16674168700 | 41950 | 41900 | 41950 | 41900 | 2730 |
| 397 | 20231204 | 131800 | 16559776300 | 41900 | 41900 | 41950 | 41900 | 426 |
| 398 | 20231204 | 131700 | 16541922100 | 41950 | 41900 | 41950 | 41900 | 9416 |
| 399 | 20231204 | 131600 | 16147338750 | 41950 | 41950 | 41950 | 41900 | 796 |
| 400 | 20231204 | 131500 | 16113958900 | 41950 | 41950 | 41950 | 41900 | 321 |
| 401 | 20231204 | 131400 | 16100494350 | 41950 | 41950 | 41950 | 41900 | 466 |
| 402 | 20231204 | 131300 | 16080949100 | 41950 | 41900 | 41950 | 41900 | 605 |
| 403 | 20231204 | 131200 | 16055578200 | 41900 | 41900 | 41950 | 41900 | 647 |
| 404 | 20231204 | 131100 | 16028448200 | 41950 | 41950 | 41950 | 41900 | 235 |
| 405 | 20231204 | 131000 | 16018591150 | 41950 | 41950 | 41950 | 41900 | 353 |
| 406 | 20231204 | 130900 | 16003787200 | 41950 | 41950 | 41950 | 41900 | 371 |
| 407 | 20231204 | 130800 | 15988228450 | 41950 | 41950 | 41950 | 41900 | 418 |
| 408 | 20231204 | 130700 | 15970696000 | 41900 | 41950 | 41950 | 41900 | 686 |
| 409 | 20231204 | 130600 | 15941929850 | 41950 | 41950 | 41950 | 41900 | 596 |
| 410 | 20231204 | 130500 | 15916930250 | 41950 | 41950 | 41950 | 41900 | 393 |
| 411 | 20231204 | 130400 | 15900444050 | 41950 | 41950 | 41950 | 41900 | 563 |
| 412 | 20231204 | 130300 | 15876827600 | 41950 | 41950 | 41950 | 41900 | 594 |
| 413 | 20231204 | 130200 | 15851910750 | 41950 | 41950 | 41950 | 41900 | 1213 |
| 414 | 20231204 | 130100 | 15801065850 | 41950 | 41950 | 41950 | 41900 | 476 |
| 415 | 20231204 | 130000 | 15781097800 | 41950 | 41950 | 41950 | 41900 | 323 |
| 416 | 20231204 | 125900 | 15767548300 | 41950 | 41900 | 41950 | 41900 | 547 |
| 417 | 20231204 | 125800 | 15744604150 | 41950 | 41950 | 41950 | 41900 | 611 |
| 418 | 20231204 | 125700 | 15718972800 | 41950 | 41950 | 41950 | 41900 | 361 |
| 419 | 20231204 | 125600 | 15703830550 | 41950 | 41900 | 41950 | 41900 | 1025 |
| 420 | 20231204 | 125500 | 15660835850 | 41950 | 41950 | 41950 | 41900 | 718 |
| 421 | 20231204 | 125400 | 15630720450 | 41950 | 41950 | 41950 | 41900 | 1228 |
| 422 | 20231204 | 125300 | 15579214800 | 41900 | 41950 | 41950 | 41900 | 886 |
| 423 | 20231204 | 125200 | 15542050600 | 41950 | 41950 | 41950 | 41900 | 467 |
| 424 | 20231204 | 125100 | 15522464150 | 41900 | 41950 | 41950 | 41900 | 304 |
| 425 | 20231204 | 125000 | 15509720750 | 41950 | 41900 | 41950 | 41900 | 207 |
| 426 | 20231204 | 124900 | 15501042250 | 41950 | 41900 | 41950 | 41900 | 3195 |
| 427 | 20231204 | 124800 | 15367147250 | 41900 | 41900 | 41950 | 41900 | 393 |
| 428 | 20231204 | 124700 | 15350674550 | 41950 | 41950 | 41950 | 41900 | 5338 |
| 429 | 20231204 | 124600 | 15126747600 | 41950 | 41950 | 42000 | 41950 | 375 |
| 430 | 20231204 | 124500 | 15111001200 | 41950 | 41950 | 42000 | 41950 | 2447 |
| 431 | 20231204 | 124400 | 15008333450 | 42000 | 42000 | 42000 | 41950 | 224 |
| 432 | 20231204 | 124300 | 14998933300 | 42000 | 42000 | 42000 | 41950 | 391 |
| 433 | 20231204 | 124200 | 14982522500 | 42000 | 42000 | 42000 | 41950 | 300 |
| 434 | 20231204 | 124100 | 14969928050 | 42000 | 42000 | 42050 | 41950 | 6824 |
| 435 | 20231204 | 124000 | 14683319350 | 42050 | 42050 | 42050 | 42050 | 318 |
| 436 | 20231204 | 123900 | 14669947450 | 42050 | 42050 | 42050 | 42000 | 617 |
| 437 | 20231204 | 123800 | 14644011200 | 42000 | 42050 | 42050 | 42000 | 571 |
| 438 | 20231204 | 123700 | 14620012950 | 42000 | 42000 | 42050 | 42000 | 465 |
| 439 | 20231204 | 123600 | 14600478050 | 42000 | 42050 | 42050 | 42000 | 528 |
| 440 | 20231204 | 123500 | 14578283350 | 42050 | 42050 | 42050 | 42000 | 576 |
| 441 | 20231204 | 123400 | 14554074500 | 42050 | 42000 | 42050 | 42000 | 636 |
| 442 | 20231204 | 123300 | 14527345700 | 42050 | 42050 | 42050 | 42000 | 1804 |
| 443 | 20231204 | 123200 | 14451562000 | 42050 | 42050 | 42050 | 42000 | 688 |
| 444 | 20231204 | 123100 | 14422645450 | 42050 | 42050 | 42050 | 42000 | 576 |
| 445 | 20231204 | 123000 | 14398426850 | 42000 | 42050 | 42050 | 42000 | 371 |
| 446 | 20231204 | 122900 | 14382827000 | 42050 | 42050 | 42050 | 42000 | 474 |
| 447 | 20231204 | 122800 | 14362896050 | 42050 | 42050 | 42050 | 42000 | 1014 |
| 448 | 20231204 | 122700 | 14320290400 | 42050 | 42000 | 42050 | 42000 | 2357 |
| 449 | 20231204 | 122600 | 14221183050 | 42050 | 42050 | 42050 | 42050 | 626 |
| 450 | 20231204 | 122500 | 14194859750 | 42050 | 42050 | 42050 | 42000 | 657 |
| 451 | 20231204 | 122400 | 14167234550 | 42050 | 42050 | 42050 | 42000 | 1488 |
| 452 | 20231204 | 122300 | 14104701200 | 42000 | 42050 | 42050 | 42000 | 776 |
| 453 | 20231204 | 122200 | 14072072550 | 42050 | 42050 | 42050 | 42050 | 628 |
| 454 | 20231204 | 122100 | 14045665150 | 42050 | 42050 | 42050 | 42000 | 607 |
| 455 | 20231204 | 122000 | 14020143050 | 42000 | 42050 | 42050 | 42000 | 617 |
| 456 | 20231204 | 121900 | 13994204300 | 42050 | 42050 | 42050 | 42000 | 666 |
| 457 | 20231204 | 121800 | 13966201050 | 42000 | 42000 | 42050 | 42000 | 689 |
| 458 | 20231204 | 121700 | 13937232500 | 42050 | 42000 | 42050 | 42000 | 476 |
| 459 | 20231204 | 121600 | 13917227400 | 42050 | 42050 | 42050 | 42000 | 471 |
| 460 | 20231204 | 121500 | 13897428900 | 42000 | 42050 | 42050 | 42000 | 252 |
| 461 | 20231204 | 121400 | 13886838200 | 42050 | 42050 | 42050 | 42000 | 354 |
| 462 | 20231204 | 121300 | 13871961600 | 42050 | 42050 | 42050 | 42000 | 220 |
| 463 | 20231204 | 121200 | 13862713900 | 42050 | 42050 | 42050 | 42000 | 334 |
| 464 | 20231204 | 121100 | 13848674450 | 42050 | 42000 | 42050 | 42000 | 597 |
| 465 | 20231204 | 121000 | 13823595150 | 42050 | 42000 | 42050 | 42000 | 178 |
| 466 | 20231204 | 120900 | 13816113550 | 42000 | 42050 | 42050 | 42000 | 5136 |
| 467 | 20231204 | 120800 | 13600164550 | 42050 | 42050 | 42100 | 42050 | 3544 |
| 468 | 20231204 | 120700 | 13451134150 | 42100 | 42100 | 42100 | 42050 | 554 |
| 469 | 20231204 | 120600 | 13427815600 | 42100 | 42100 | 42100 | 42100 | 291 |
| 470 | 20231204 | 120500 | 13415564500 | 42050 | 42100 | 42100 | 42050 | 519 |
| 471 | 20231204 | 120400 | 13393721950 | 42100 | 42100 | 42100 | 42050 | 144 |
| 472 | 20231204 | 120300 | 13387663550 | 42100 | 42100 | 42100 | 42050 | 555 |
| 473 | 20231204 | 120200 | 13364298800 | 42100 | 42050 | 42100 | 42050 | 125 |
| 474 | 20231204 | 120100 | 13359036400 | 42100 | 42150 | 42150 | 42050 | 8817 |
| 475 | 20231204 | 120000 | 12987826350 | 42100 | 42150 | 42150 | 42100 | 714 |
| 476 | 20231204 | 115900 | 12957733400 | 42150 | 42150 | 42150 | 42100 | 1170 |
| 477 | 20231204 | 115800 | 12908419200 | 42150 | 42150 | 42150 | 42100 | 1705 |
| 478 | 20231204 | 115700 | 12836554300 | 42150 | 42100 | 42150 | 42100 | 714 |
| 479 | 20231204 | 115600 | 12806462000 | 42150 | 42100 | 42150 | 42100 | 759 |
| 480 | 20231204 | 115500 | 12774471750 | 42100 | 42150 | 42150 | 42100 | 910 |
| 481 | 20231204 | 115400 | 12736128100 | 42150 | 42150 | 42150 | 42100 | 852 |
| 482 | 20231204 | 115300 | 12700218000 | 42150 | 42150 | 42150 | 42100 | 1085 |
| 483 | 20231204 | 115200 | 12654491150 | 42150 | 42100 | 42150 | 42050 | 10719 |
| 484 | 20231204 | 115100 | 12203138900 | 42100 | 42100 | 42100 | 42050 | 768 |
| 485 | 20231204 | 115000 | 12170817300 | 42050 | 42100 | 42100 | 42050 | 885 |
| 486 | 20231204 | 114900 | 12133577100 | 42100 | 42100 | 42100 | 42050 | 883 |
| 487 | 20231204 | 114800 | 12096417100 | 42050 | 42050 | 42100 | 42050 | 792 |
| 488 | 20231204 | 114700 | 12063078950 | 42050 | 42100 | 42100 | 42050 | 739 |
| 489 | 20231204 | 114600 | 12031978200 | 42050 | 42100 | 42100 | 42050 | 770 |
| 490 | 20231204 | 114500 | 11999564800 | 42050 | 42100 | 42100 | 42050 | 791 |
| 491 | 20231204 | 114400 | 11966267150 | 42100 | 42100 | 42100 | 42050 | 996 |
| 492 | 20231204 | 114300 | 11924344400 | 42100 | 42100 | 42100 | 42050 | 1085 |
| 493 | 20231204 | 114200 | 11878670050 | 42100 | 42100 | 42100 | 42050 | 935 |
| 494 | 20231204 | 114100 | 11839309750 | 42050 | 42100 | 42100 | 42050 | 694 |
| 495 | 20231204 | 114000 | 11810095150 | 42050 | 42050 | 42100 | 42050 | 747 |
| 496 | 20231204 | 113900 | 11778657100 | 42100 | 42050 | 42100 | 42050 | 575 |
| 497 | 20231204 | 113800 | 11754451200 | 42050 | 42050 | 42100 | 42050 | 6237 |
| 498 | 20231204 | 113700 | 11492148350 | 42050 | 42000 | 42050 | 42000 | 498 |
| 499 | 20231204 | 113600 | 11471210400 | 42050 | 42050 | 42050 | 42000 | 808 |
| 500 | 20231204 | 113500 | 11437235850 | 42050 | 42050 | 42050 | 42000 | 654 |
| 501 | 20231204 | 113400 | 11409736400 | 42050 | 42050 | 42050 | 42000 | 2049 |
| 502 | 20231204 | 113300 | 11323646700 | 42050 | 42000 | 42050 | 41950 | 6158 |
| 503 | 20231204 | 113200 | 11065002650 | 41950 | 42000 | 42000 | 41950 | 967 |
| 504 | 20231204 | 113100 | 11024389250 | 41950 | 42000 | 42000 | 41950 | 518 |
| 505 | 20231204 | 113000 | 11002634050 | 42000 | 41950 | 42000 | 41950 | 193 |
| 506 | 20231204 | 112900 | 10994528250 | 41950 | 42000 | 42000 | 41950 | 1255 |
| 507 | 20231204 | 112800 | 10941851000 | 42000 | 41950 | 42000 | 41950 | 459 |
| 508 | 20231204 | 112700 | 10922573450 | 42000 | 42000 | 42000 | 41950 | 370 |
| 509 | 20231204 | 112600 | 10907035500 | 41950 | 41950 | 42000 | 41950 | 356 |
| 510 | 20231204 | 112500 | 10892090050 | 42000 | 41950 | 42000 | 41950 | 7995 |
| 511 | 20231204 | 112400 | 10556687950 | 41950 | 41950 | 41950 | 41900 | 510 |
| 512 | 20231204 | 112300 | 10535299950 | 41950 | 41950 | 41950 | 41900 | 3479 |
| 513 | 20231204 | 112200 | 10389403800 | 41950 | 41900 | 41950 | 41900 | 418 |
| 514 | 20231204 | 112100 | 10371877350 | 41900 | 41900 | 41950 | 41900 | 878 |
| 515 | 20231204 | 112000 | 10335083900 | 41900 | 41900 | 41950 | 41900 | 144 |
| 516 | 20231204 | 111900 | 10329044950 | 41900 | 41900 | 41950 | 41900 | 225 |
| 517 | 20231204 | 111800 | 10319612450 | 41900 | 41950 | 41950 | 41900 | 131 |
| 518 | 20231204 | 111700 | 10314117400 | 41900 | 42000 | 42000 | 41900 | 3202 |
| 519 | 20231204 | 111600 | 10179785150 | 41950 | 42000 | 42000 | 41950 | 788 |
| 520 | 20231204 | 111500 | 10146723250 | 41950 | 42000 | 42000 | 41950 | 533 |
| 521 | 20231204 | 111400 | 10124357850 | 42000 | 42000 | 42000 | 41950 | 547 |
| 522 | 20231204 | 111300 | 10101393850 | 42000 | 42000 | 42000 | 41950 | 668 |
| 523 | 20231204 | 111200 | 10073345800 | 42000 | 41950 | 42000 | 41950 | 1106 |
| 524 | 20231204 | 111100 | 10026924050 | 41950 | 41950 | 42000 | 41950 | 188 |
| 525 | 20231204 | 111000 | 10019037400 | 42000 | 41950 | 42000 | 41950 | 305 |
| 526 | 20231204 | 110900 | 10006238050 | 42000 | 42000 | 42000 | 41950 | 189 |
| 527 | 20231204 | 110800 | 9998304000 | 41950 | 41950 | 42000 | 41950 | 240 |
| 528 | 20231204 | 110700 | 9988230900 | 41950 | 41950 | 42000 | 41950 | 281 |
| 529 | 20231204 | 110600 | 9976437600 | 41950 | 42000 | 42000 | 41950 | 706 |
| 530 | 20231204 | 110500 | 9946787550 | 42000 | 42000 | 42050 | 42000 | 2348 |
| 531 | 20231204 | 110400 | 9848166200 | 42000 | 42050 | 42050 | 42000 | 669 |
| 532 | 20231204 | 110300 | 9820056550 | 42050 | 42050 | 42050 | 42000 | 740 |
| 533 | 20231204 | 110200 | 9788966600 | 42050 | 42000 | 42050 | 42000 | 4974 |
| 534 | 20231204 | 110100 | 9580052950 | 42000 | 42000 | 42050 | 42000 | 1737 |
| 535 | 20231204 | 110000 | 9507092350 | 42000 | 42000 | 42050 | 42000 | 1644 |
| 536 | 20231204 | 105900 | 9438014200 | 42000 | 42050 | 42050 | 42000 | 696 |
| 537 | 20231204 | 105800 | 9408749250 | 42050 | 42050 | 42050 | 42000 | 1428 |
| 538 | 20231204 | 105700 | 9348703650 | 42050 | 42000 | 42050 | 42000 | 580 |
| 539 | 20231204 | 105600 | 9324317300 | 42050 | 42000 | 42050 | 42000 | 544 |
| 540 | 20231204 | 105500 | 9301443200 | 42050 | 42050 | 42050 | 42000 | 765 |
| 541 | 20231204 | 105400 | 9269278200 | 42000 | 42050 | 42050 | 42000 | 1278 |
| 542 | 20231204 | 105300 | 9215561800 | 42050 | 42050 | 42050 | 42000 | 591 |
| 543 | 20231204 | 105200 | 9190711300 | 42050 | 42000 | 42050 | 42000 | 980 |
| 544 | 20231204 | 105100 | 9149512850 | 42000 | 42000 | 42050 | 42000 | 592 |
| 545 | 20231204 | 105000 | 9124624650 | 42050 | 42000 | 42050 | 42000 | 237 |
| 546 | 20231204 | 104900 | 9114661000 | 42000 | 42000 | 42000 | 42000 | 390 |
| 547 | 20231204 | 104800 | 9098281000 | 42000 | 42050 | 42050 | 42000 | 50 |
| 548 | 20231204 | 104700 | 9096180350 | 42000 | 42000 | 42000 | 42000 | 1027 |
| 549 | 20231204 | 104600 | 9053046350 | 42000 | 42000 | 42050 | 42000 | 112 |
| 550 | 20231204 | 104500 | 9048342300 | 42000 | 42000 | 42050 | 41950 | 529 |
| 551 | 20231204 | 104400 | 9026112550 | 42000 | 42000 | 42050 | 41950 | 1946 |
| 552 | 20231204 | 104300 | 8944379450 | 42050 | 42050 | 42050 | 42000 | 1758 |
| 553 | 20231204 | 104200 | 8870538300 | 42050 | 42000 | 42050 | 42000 | 1395 |
| 554 | 20231204 | 104100 | 8811938600 | 42050 | 42050 | 42100 | 42000 | 4439 |
| 555 | 20231204 | 104000 | 8625277650 | 42050 | 42050 | 42050 | 42000 | 2038 |
| 556 | 20231204 | 103900 | 8539583700 | 42050 | 42000 | 42050 | 41950 | 13539 |
| 557 | 20231204 | 103800 | 7970901250 | 42000 | 42000 | 42000 | 41950 | 819 |
| 558 | 20231204 | 103700 | 7936522850 | 42000 | 42000 | 42000 | 41950 | 785 |
| 559 | 20231204 | 103600 | 7903556250 | 42000 | 41950 | 42000 | 41950 | 364 |
| 560 | 20231204 | 103500 | 7888269350 | 42000 | 42000 | 42000 | 41950 | 700 |
| 561 | 20231204 | 103400 | 7858884150 | 41950 | 41950 | 42000 | 41950 | 963 |
| 562 | 20231204 | 103300 | 7818465200 | 42000 | 42000 | 42000 | 41950 | 493 |
| 563 | 20231204 | 103200 | 7797773500 | 42000 | 41950 | 42000 | 41950 | 449 |
| 564 | 20231204 | 103100 | 7778920800 | 41950 | 41950 | 41950 | 41950 | 6348 |
| 565 | 20231204 | 103000 | 7512622200 | 41900 | 41900 | 41900 | 41900 | 66 |
| 566 | 20231204 | 102900 | 7509856800 | 41900 | 41900 | 41950 | 41900 | 29 |
| 567 | 20231204 | 102800 | 7508641450 | 41950 | 41950 | 41950 | 41900 | 1535 |
| 568 | 20231204 | 102700 | 7444249600 | 41950 | 41950 | 41950 | 41950 | 229 |
| 569 | 20231204 | 102600 | 7434643050 | 41950 | 41950 | 41950 | 41950 | 1719 |
| 570 | 20231204 | 102500 | 7362531000 | 42000 | 42000 | 42000 | 41950 | 3653 |
| 571 | 20231204 | 102400 | 7209131000 | 42050 | 42000 | 42050 | 42000 | 1540 |
| 572 | 20231204 | 102300 | 7144427900 | 42050 | 42000 | 42050 | 41950 | 6868 |
| 573 | 20231204 | 102200 | 6855944550 | 42000 | 41950 | 42000 | 41950 | 847 |
| 574 | 20231204 | 102100 | 6820373550 | 41950 | 42000 | 42000 | 41950 | 756 |
| 575 | 20231204 | 102000 | 6788626750 | 42000 | 42000 | 42000 | 41950 | 451 |
| 576 | 20231204 | 101900 | 6769687300 | 41950 | 42000 | 42000 | 41950 | 670 |
| 577 | 20231204 | 101800 | 6741552500 | 41950 | 41950 | 42000 | 41950 | 1216 |
| 578 | 20231204 | 101700 | 6690491050 | 42000 | 42000 | 42000 | 41950 | 590 |
| 579 | 20231204 | 101600 | 6665723900 | 41950 | 41900 | 42000 | 41900 | 7412 |
| 580 | 20231204 | 101500 | 6354802350 | 41900 | 41900 | 41900 | 41900 | 545 |
| 581 | 20231204 | 101400 | 6331966850 | 41900 | 41950 | 41950 | 41900 | 813 |
| 582 | 20231204 | 101300 | 6297898850 | 41950 | 41950 | 41950 | 41900 | 891 |
| 583 | 20231204 | 101200 | 6260544450 | 41950 | 41900 | 41950 | 41900 | 1306 |
| 584 | 20231204 | 101100 | 6205822500 | 41900 | 41900 | 41950 | 41900 | 1136 |
| 585 | 20231204 | 101000 | 6158213450 | 41900 | 41900 | 41950 | 41900 | 975 |
| 586 | 20231204 | 100900 | 6117339650 | 41900 | 41900 | 41950 | 41900 | 609 |
| 587 | 20231204 | 100800 | 6091815250 | 41950 | 41900 | 41950 | 41900 | 1281 |
| 588 | 20231204 | 100700 | 6038120850 | 41900 | 41950 | 41950 | 41900 | 847 |
| 589 | 20231204 | 100600 | 6002623350 | 41950 | 41950 | 41950 | 41900 | 2854 |
| 590 | 20231204 | 100500 | 5882905850 | 41900 | 41950 | 41950 | 41900 | 294 |
| 591 | 20231204 | 100400 | 5870582200 | 41950 | 41950 | 41950 | 41900 | 2945 |
| 592 | 20231204 | 100300 | 5747064950 | 41950 | 41950 | 41950 | 41900 | 1072 |
| 593 | 20231204 | 100200 | 5702135950 | 41950 | 41850 | 41950 | 41800 | 4346 |
| 594 | 20231204 | 100100 | 5520065950 | 41800 | 41850 | 41850 | 41800 | 7826 |
| 595 | 20231204 | 100000 | 5192603000 | 41900 | 41900 | 41950 | 41900 | 7972 |
| 596 | 20231204 | 095900 | 4858560200 | 41900 | 41900 | 41950 | 41900 | 553 |
| 597 | 20231204 | 095800 | 4835381050 | 41900 | 41900 | 41950 | 41900 | 666 |
| 598 | 20231204 | 095700 | 4807464950 | 41950 | 41900 | 41950 | 41900 | 812 |
| 599 | 20231204 | 095600 | 4773435500 | 41900 | 41900 | 41950 | 41900 | 1065 |
| 600 | 20231204 | 095500 | 4728808850 | 41900 | 41900 | 41950 | 41900 | 748 |
| 601 | 20231204 | 095400 | 4697460250 | 41900 | 41900 | 41950 | 41900 | 943 |
| 602 | 20231204 | 095300 | 4657907000 | 41950 | 41900 | 41950 | 41900 | 397 |
| 603 | 20231204 | 095200 | 4641261750 | 41950 | 41900 | 41950 | 41900 | 545 |
| 604 | 20231204 | 095100 | 4618418450 | 41900 | 41900 | 41950 | 41900 | 475 |
| 605 | 20231204 | 095000 | 4598512350 | 41900 | 42000 | 42000 | 41900 | 5155 |
| 606 | 20231204 | 094900 | 4382329950 | 41950 | 42000 | 42000 | 41950 | 592 |
| 607 | 20231204 | 094800 | 4357477600 | 42000 | 42000 | 42000 | 41950 | 965 |
| 608 | 20231204 | 094700 | 4316961000 | 42000 | 41950 | 42000 | 41950 | 624 |
| 609 | 20231204 | 094600 | 4290762850 | 41950 | 41950 | 42000 | 41950 | 930 |
| 610 | 20231204 | 094500 | 4251715800 | 42000 | 41950 | 42000 | 41950 | 776 |
| 611 | 20231204 | 094400 | 4219154450 | 42000 | 42000 | 42000 | 41950 | 2380 |
| 612 | 20231204 | 094300 | 4119201200 | 42000 | 42000 | 42000 | 41950 | 643 |
| 613 | 20231204 | 094200 | 4092202850 | 42000 | 42000 | 42000 | 41950 | 981 |
| 614 | 20231204 | 094100 | 4051027100 | 42000 | 41950 | 42000 | 41900 | 4231 |
| 615 | 20231204 | 094000 | 3873546650 | 41900 | 41900 | 41950 | 41900 | 1235 |
| 616 | 20231204 | 093900 | 3821746700 | 41900 | 41950 | 41950 | 41900 | 3502 |
| 617 | 20231204 | 093800 | 3674850700 | 42000 | 41950 | 42000 | 41950 | 854 |
| 618 | 20231204 | 093700 | 3639012450 | 42000 | 41950 | 42000 | 41950 | 1030 |
| 619 | 20231204 | 093600 | 3595781500 | 41950 | 41950 | 42000 | 41950 | 732 |
| 620 | 20231204 | 093500 | 3565066900 | 42000 | 42000 | 42000 | 41950 | 497 |
| 621 | 20231204 | 093400 | 3544213450 | 42000 | 42000 | 42000 | 41950 | 345 |
| 622 | 20231204 | 093300 | 3529728900 | 42000 | 42000 | 42000 | 41950 | 4747 |
| 623 | 20231204 | 093200 | 3330360400 | 42050 | 42050 | 42050 | 42000 | 168 |
| 624 | 20231204 | 093100 | 3323297900 | 42000 | 42050 | 42100 | 42000 | 2764 |
| 625 | 20231204 | 093000 | 3207071750 | 42050 | 42000 | 42100 | 42000 | 6058 |
| 626 | 20231204 | 092900 | 2952312600 | 42000 | 42050 | 42050 | 42000 | 843 |
| 627 | 20231204 | 092800 | 2916879350 | 42050 | 42050 | 42050 | 42000 | 595 |
| 628 | 20231204 | 092700 | 2891862500 | 42000 | 42050 | 42050 | 42000 | 754 |
| 629 | 20231204 | 092600 | 2860157300 | 42000 | 42000 | 42050 | 42000 | 739 |
| 630 | 20231204 | 092500 | 2829111200 | 42050 | 42050 | 42050 | 42000 | 220 |
| 631 | 20231204 | 092400 | 2819865650 | 42000 | 42050 | 42050 | 42000 | 344 |
| 632 | 20231204 | 092300 | 2805403850 | 42050 | 42050 | 42050 | 42000 | 471 |
| 633 | 20231204 | 092200 | 2785601400 | 42050 | 42000 | 42050 | 42000 | 893 |
| 634 | 20231204 | 092100 | 2748068900 | 42000 | 41950 | 42050 | 41950 | 5190 |
| 635 | 20231204 | 092000 | 2530081850 | 41950 | 41950 | 42000 | 41900 | 4248 |
| 636 | 20231204 | 091900 | 2351853850 | 41950 | 41950 | 41950 | 41900 | 584 |
| 637 | 20231204 | 091800 | 2327355150 | 41950 | 41950 | 41950 | 41900 | 1841 |
| 638 | 20231204 | 091700 | 2250130900 | 41950 | 41900 | 41950 | 41900 | 139 |
| 639 | 20231204 | 091600 | 2244305050 | 41950 | 41950 | 41950 | 41900 | 1134 |
| 640 | 20231204 | 091500 | 2196777850 | 41950 | 41900 | 42000 | 41900 | 1129 |
| 641 | 20231204 | 091400 | 2149395900 | 42000 | 41850 | 42000 | 41850 | 7215 |
| 642 | 20231204 | 091300 | 1847043400 | 41850 | 41900 | 41900 | 41850 | 1363 |
| 643 | 20231204 | 091200 | 1789974950 | 41850 | 41850 | 41900 | 41850 | 735 |
| 644 | 20231204 | 091100 | 1759209650 | 41900 | 41800 | 41900 | 41800 | 3255 |
| 645 | 20231204 | 091000 | 1622993700 | 41800 | 41850 | 41850 | 41800 | 996 |
| 646 | 20231204 | 090900 | 1581342550 | 41850 | 41800 | 41850 | 41800 | 504 |
| 647 | 20231204 | 090800 | 1560271350 | 41800 | 41850 | 41900 | 41800 | 5836 |
| 648 | 20231204 | 090700 | 1316034000 | 41900 | 41850 | 41900 | 41850 | 479 |
| 649 | 20231204 | 090600 | 1295982000 | 41900 | 41850 | 41900 | 41850 | 1421 |
| 650 | 20231204 | 090500 | 1236506200 | 41850 | 41900 | 41950 | 41850 | 5463 |
| 651 | 20231204 | 090400 | 1007794850 | 41900 | 41900 | 41950 | 41900 | 3501 |
| 652 | 20231204 | 090300 | 861015850 | 41950 | 41900 | 41950 | 41900 | 3768 |
| 653 | 20231204 | 090200 | 703106100 | 41950 | 41900 | 41950 | 41850 | 1421 |
| 654 | 20231204 | 090100 | 643557700 | 41900 | 41850 | 41900 | 41850 | 653 |
| 655 | 20231204 | 090000 | 616208750 | 41900 | 41850 | 41900 | 41850 | 14720 |