35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 55130 |
| 3 | 20231205 | 195400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20231205 | 195300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20231205 | 195200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20231205 | 195100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20231205 | 195000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20231205 | 194900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20231205 | 194800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20231205 | 194700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20231205 | 194600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20231205 | 194500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20231205 | 194400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20231205 | 194300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20231205 | 194200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20231205 | 194100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20231205 | 194000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20231205 | 193900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20231205 | 193800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20231205 | 193700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20231205 | 193600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20231205 | 193500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20231205 | 193400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20231205 | 193300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20231205 | 193200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20231205 | 193100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20231205 | 193000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20231205 | 192900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20231205 | 192800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20231205 | 192700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20231205 | 192600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20231205 | 192500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 55130 |
| 33 | 20231205 | 192400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20231205 | 192300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20231205 | 192200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20231205 | 192100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20231205 | 192000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20231205 | 191900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20231205 | 191800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20231205 | 191700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20231205 | 191600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20231205 | 191500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20231205 | 191400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20231205 | 191300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20231205 | 191200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20231205 | 191100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20231205 | 191000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20231205 | 190900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20231205 | 190800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20231205 | 190700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20231205 | 190600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20231205 | 190500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20231205 | 190400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20231205 | 190300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20231205 | 190200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20231205 | 190100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20231205 | 190000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20231205 | 185900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20231205 | 185800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20231205 | 185700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20231205 | 185600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20231205 | 185500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 55130 |
| 63 | 20231205 | 185400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20231205 | 185300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20231205 | 185200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20231205 | 185100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20231205 | 185000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20231205 | 184900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20231205 | 184800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20231205 | 184700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20231205 | 184600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20231205 | 184500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20231205 | 184400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20231205 | 184300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20231205 | 184200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20231205 | 184100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20231205 | 184000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20231205 | 183900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20231205 | 183800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20231205 | 183700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20231205 | 183600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20231205 | 183500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20231205 | 183400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20231205 | 183300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20231205 | 183200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20231205 | 183100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20231205 | 183000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20231205 | 182900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20231205 | 182800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20231205 | 182700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20231205 | 182600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20231205 | 182500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 55130 |
| 93 | 20231205 | 182400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20231205 | 182300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20231205 | 182200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20231205 | 182100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20231205 | 182000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20231205 | 181900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20231205 | 181800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20231205 | 181700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20231205 | 181600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20231205 | 181500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20231205 | 181400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20231205 | 181300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20231205 | 181200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20231205 | 181100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20231205 | 181000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20231205 | 180900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20231205 | 180800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20231205 | 180700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20231205 | 180600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20231205 | 180500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20231205 | 180400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20231205 | 180300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20231205 | 180200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20231205 | 180100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20231205 | 180000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20231205 | 175900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20231205 | 175800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20231205 | 175700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20231205 | 175600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20231205 | 175500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 55130 |
| 123 | 20231205 | 175400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20231205 | 175300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20231205 | 175200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20231205 | 175100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20231205 | 175000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20231205 | 174900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20231205 | 174800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20231205 | 174700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20231205 | 174600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20231205 | 174500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20231205 | 174400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20231205 | 174300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20231205 | 174200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20231205 | 174100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20231205 | 174000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20231205 | 173900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20231205 | 173800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20231205 | 173700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20231205 | 173600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20231205 | 173500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20231205 | 173400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20231205 | 173300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20231205 | 173200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20231205 | 173100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20231205 | 173000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20231205 | 172900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20231205 | 172800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20231205 | 172700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20231205 | 172600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20231205 | 172500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 55130 |
| 153 | 20231205 | 172400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20231205 | 172300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20231205 | 172200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20231205 | 172100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20231205 | 172000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20231205 | 171900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20231205 | 171800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20231205 | 171700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20231205 | 171600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20231205 | 171500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20231205 | 171400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20231205 | 171300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20231205 | 171200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20231205 | 171100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20231205 | 171000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20231205 | 170900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20231205 | 170800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20231205 | 170700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20231205 | 170600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20231205 | 170500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20231205 | 170400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20231205 | 170300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20231205 | 170200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20231205 | 170100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20231205 | 170000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20231205 | 165900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20231205 | 165800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20231205 | 165700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20231205 | 165600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20231205 | 165500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 55130 |
| 183 | 20231205 | 165400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20231205 | 165300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20231205 | 165200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20231205 | 165100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20231205 | 165000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20231205 | 164900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20231205 | 164800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20231205 | 164700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20231205 | 164600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20231205 | 164500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20231205 | 164400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20231205 | 164300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20231205 | 164200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20231205 | 164100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20231205 | 164000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20231205 | 163900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20231205 | 163800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20231205 | 163700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20231205 | 163600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20231205 | 163500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20231205 | 163400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20231205 | 163300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20231205 | 163200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20231205 | 163100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20231205 | 163000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20231205 | 162900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20231205 | 162800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20231205 | 162700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20231205 | 162600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20231205 | 162500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 55130 |
| 213 | 20231205 | 162400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20231205 | 162300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20231205 | 162200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20231205 | 162100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20231205 | 162000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20231205 | 161900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20231205 | 161800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20231205 | 161700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20231205 | 161600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20231205 | 161500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20231205 | 161400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20231205 | 161300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20231205 | 161200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20231205 | 161100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20231205 | 161000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20231205 | 160900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20231205 | 160800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20231205 | 160700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20231205 | 160600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20231205 | 160500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20231205 | 160400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20231205 | 160300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20231205 | 160200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20231205 | 160100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20231205 | 160000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20231205 | 155900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20231205 | 155800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20231205 | 155700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20231205 | 155600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20231205 | 155500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 55130 |
| 243 | 20231205 | 155400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20231205 | 155300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20231205 | 155200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20231205 | 155100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20231205 | 155000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20231205 | 154900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20231205 | 154800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20231205 | 154700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20231205 | 154600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20231205 | 154500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20231205 | 154400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20231205 | 154300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20231205 | 154200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20231205 | 154100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20231205 | 154000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20231205 | 153900 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20231205 | 153800 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20231205 | 153700 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20231205 | 153600 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20231205 | 153500 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20231205 | 153400 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20231205 | 153300 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20231205 | 153200 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20231205 | 153100 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20231205 | 153000 | 16851538200 | 41600 | 41600 | 41600 | 41600 | 55130 |
| 268 | 20231205 | 152900 | 14558130200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 269 | 20231205 | 152800 | 14558130200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 270 | 20231205 | 152700 | 14558130200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 271 | 20231205 | 152600 | 14558130200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 272 | 20231205 | 152500 | 14558130200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 273 | 20231205 | 152400 | 14558130200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 274 | 20231205 | 152300 | 14558130200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 275 | 20231205 | 152200 | 14558130200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 276 | 20231205 | 152100 | 14558130200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 277 | 20231205 | 152000 | 14558130200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 278 | 20231205 | 151900 | 14558130200 | 41650 | 41550 | 41650 | 41550 | 4449 |
| 279 | 20231205 | 151800 | 14373074350 | 41600 | 41550 | 41600 | 41550 | 928 |
| 280 | 20231205 | 151700 | 14334504700 | 41600 | 41600 | 41600 | 41550 | 1052 |
| 281 | 20231205 | 151600 | 14290759950 | 41550 | 41600 | 41650 | 41550 | 4689 |
| 282 | 20231205 | 151500 | 14095670400 | 41650 | 41600 | 41650 | 41600 | 1302 |
| 283 | 20231205 | 151400 | 14041473200 | 41600 | 41650 | 41650 | 41600 | 812 |
| 284 | 20231205 | 151300 | 14007665350 | 41650 | 41650 | 41650 | 41600 | 926 |
| 285 | 20231205 | 151200 | 13969117450 | 41650 | 41600 | 41650 | 41600 | 930 |
| 286 | 20231205 | 151100 | 13930402300 | 41600 | 41600 | 41650 | 41600 | 865 |
| 287 | 20231205 | 151000 | 13894389500 | 41600 | 41650 | 41650 | 41600 | 1105 |
| 288 | 20231205 | 150900 | 13848386850 | 41650 | 41600 | 41650 | 41600 | 1091 |
| 289 | 20231205 | 150800 | 13802969350 | 41650 | 41600 | 41650 | 41600 | 829 |
| 290 | 20231205 | 150700 | 13768453350 | 41650 | 41650 | 41650 | 41600 | 1523 |
| 291 | 20231205 | 150600 | 13705055950 | 41600 | 41600 | 41650 | 41600 | 1327 |
| 292 | 20231205 | 150500 | 13649810650 | 41650 | 41550 | 41650 | 41550 | 2011 |
| 293 | 20231205 | 150400 | 13566164500 | 41600 | 41550 | 41600 | 41550 | 1926 |
| 294 | 20231205 | 150300 | 13486073950 | 41600 | 41550 | 41600 | 41550 | 1181 |
| 295 | 20231205 | 150200 | 13436972050 | 41550 | 41550 | 41600 | 41550 | 716 |
| 296 | 20231205 | 150100 | 13407206850 | 41550 | 41600 | 41600 | 41550 | 7077 |
| 297 | 20231205 | 150000 | 13112824300 | 41600 | 41600 | 41650 | 41550 | 2513 |
| 298 | 20231205 | 145900 | 13008301700 | 41600 | 41600 | 41650 | 41600 | 399 |
| 299 | 20231205 | 145800 | 12991699700 | 41600 | 41600 | 41650 | 41600 | 1007 |
| 300 | 20231205 | 145700 | 12949802350 | 41600 | 41600 | 41650 | 41600 | 632 |
| 301 | 20231205 | 145600 | 12923508550 | 41600 | 41600 | 41650 | 41600 | 640 |
| 302 | 20231205 | 145500 | 12896882200 | 41600 | 41600 | 41650 | 41550 | 2493 |
| 303 | 20231205 | 145400 | 12793074150 | 41600 | 41600 | 41650 | 41550 | 2221 |
| 304 | 20231205 | 145300 | 12700695250 | 41650 | 41600 | 41650 | 41600 | 990 |
| 305 | 20231205 | 145200 | 12659501100 | 41600 | 41650 | 41650 | 41600 | 1253 |
| 306 | 20231205 | 145100 | 12607372200 | 41600 | 41600 | 41650 | 41600 | 431 |
| 307 | 20231205 | 145000 | 12589438850 | 41600 | 41600 | 41650 | 41600 | 1472 |
| 308 | 20231205 | 144900 | 12528188500 | 41650 | 41650 | 41650 | 41600 | 496 |
| 309 | 20231205 | 144800 | 12507549300 | 41600 | 41600 | 41650 | 41600 | 667 |
| 310 | 20231205 | 144700 | 12479793700 | 41600 | 41600 | 41650 | 41600 | 607 |
| 311 | 20231205 | 144600 | 12454541350 | 41600 | 41650 | 41650 | 41600 | 432 |
| 312 | 20231205 | 144500 | 12436565400 | 41650 | 41600 | 41650 | 41600 | 484 |
| 313 | 20231205 | 144400 | 12416429500 | 41600 | 41600 | 41650 | 41600 | 5040 |
| 314 | 20231205 | 144300 | 12206761600 | 41600 | 41600 | 41650 | 41600 | 453 |
| 315 | 20231205 | 144200 | 12187908750 | 41600 | 41650 | 41700 | 41600 | 4526 |
| 316 | 20231205 | 144100 | 11999413300 | 41650 | 41650 | 41700 | 41650 | 821 |
| 317 | 20231205 | 144000 | 11965200650 | 41700 | 41700 | 41700 | 41650 | 1170 |
| 318 | 20231205 | 143900 | 11916440250 | 41650 | 41650 | 41700 | 41600 | 3558 |
| 319 | 20231205 | 143800 | 11768229700 | 41650 | 41600 | 41650 | 41600 | 909 |
| 320 | 20231205 | 143700 | 11730390700 | 41600 | 41600 | 41650 | 41600 | 876 |
| 321 | 20231205 | 143600 | 11693934600 | 41600 | 41650 | 41650 | 41600 | 629 |
| 322 | 20231205 | 143500 | 11667756900 | 41600 | 41650 | 41650 | 41600 | 664 |
| 323 | 20231205 | 143400 | 11640125150 | 41600 | 41600 | 41650 | 41600 | 428 |
| 324 | 20231205 | 143300 | 11622319400 | 41600 | 41600 | 41650 | 41600 | 533 |
| 325 | 20231205 | 143200 | 11600134100 | 41600 | 41600 | 41650 | 41600 | 719 |
| 326 | 20231205 | 143100 | 11570216350 | 41600 | 41600 | 41650 | 41600 | 434 |
| 327 | 20231205 | 143000 | 11552157200 | 41600 | 41650 | 41650 | 41600 | 393 |
| 328 | 20231205 | 142900 | 11535801500 | 41650 | 41600 | 41650 | 41600 | 985 |
| 329 | 20231205 | 142800 | 11494812900 | 41650 | 41600 | 41650 | 41600 | 464 |
| 330 | 20231205 | 142700 | 11475504550 | 41600 | 41600 | 41650 | 41600 | 1544 |
| 331 | 20231205 | 142600 | 11411210000 | 41600 | 41600 | 41650 | 41600 | 506 |
| 332 | 20231205 | 142500 | 11390155400 | 41600 | 41600 | 41650 | 41550 | 1042 |
| 333 | 20231205 | 142400 | 11346810550 | 41600 | 41600 | 41650 | 41600 | 972 |
| 334 | 20231205 | 142300 | 11306371650 | 41650 | 41600 | 41650 | 41550 | 775 |
| 335 | 20231205 | 142200 | 11274134700 | 41600 | 41600 | 41650 | 41550 | 930 |
| 336 | 20231205 | 142100 | 11235442700 | 41600 | 41650 | 41650 | 41550 | 2507 |
| 337 | 20231205 | 142000 | 11131158700 | 41650 | 41600 | 41650 | 41600 | 462 |
| 338 | 20231205 | 141900 | 11111936000 | 41600 | 41600 | 41650 | 41600 | 492 |
| 339 | 20231205 | 141800 | 11091465650 | 41650 | 41600 | 41650 | 41600 | 491 |
| 340 | 20231205 | 141700 | 11071037500 | 41600 | 41650 | 41650 | 41600 | 678 |
| 341 | 20231205 | 141600 | 11042829050 | 41650 | 41650 | 41650 | 41600 | 362 |
| 342 | 20231205 | 141500 | 11027769000 | 41600 | 41600 | 41650 | 41600 | 420 |
| 343 | 20231205 | 141400 | 11010293750 | 41650 | 41600 | 41650 | 41600 | 796 |
| 344 | 20231205 | 141300 | 10977162150 | 41650 | 41650 | 41650 | 41600 | 1069 |
| 345 | 20231205 | 141200 | 10932688600 | 41600 | 41600 | 41650 | 41600 | 1233 |
| 346 | 20231205 | 141100 | 10881394100 | 41600 | 41600 | 41650 | 41600 | 609 |
| 347 | 20231205 | 141000 | 10856052400 | 41650 | 41600 | 41650 | 41600 | 581 |
| 348 | 20231205 | 140900 | 10831879750 | 41600 | 41650 | 41650 | 41600 | 419 |
| 349 | 20231205 | 140800 | 10814447300 | 41600 | 41600 | 41650 | 41600 | 722 |
| 350 | 20231205 | 140700 | 10784409200 | 41650 | 41650 | 41650 | 41600 | 355 |
| 351 | 20231205 | 140600 | 10769636400 | 41600 | 41600 | 41650 | 41600 | 399 |
| 352 | 20231205 | 140500 | 10753036000 | 41600 | 41650 | 41650 | 41600 | 873 |
| 353 | 20231205 | 140400 | 10716715750 | 41650 | 41650 | 41650 | 41600 | 357 |
| 354 | 20231205 | 140300 | 10701862600 | 41600 | 41650 | 41650 | 41600 | 319 |
| 355 | 20231205 | 140200 | 10688590050 | 41600 | 41600 | 41650 | 41600 | 623 |
| 356 | 20231205 | 140100 | 10662671300 | 41650 | 41650 | 41650 | 41600 | 541 |
| 357 | 20231205 | 140000 | 10640163150 | 41600 | 41600 | 41650 | 41600 | 180 |
| 358 | 20231205 | 135900 | 10632674250 | 41600 | 41650 | 41650 | 41600 | 621 |
| 359 | 20231205 | 135800 | 10606834500 | 41600 | 41650 | 41650 | 41600 | 339 |
| 360 | 20231205 | 135700 | 10592726300 | 41600 | 41600 | 41650 | 41600 | 475 |
| 361 | 20231205 | 135600 | 10572960100 | 41650 | 41600 | 41650 | 41600 | 779 |
| 362 | 20231205 | 135500 | 10540533650 | 41650 | 41600 | 41650 | 41600 | 496 |
| 363 | 20231205 | 135400 | 10519887600 | 41650 | 41650 | 41650 | 41600 | 565 |
| 364 | 20231205 | 135300 | 10496366650 | 41600 | 41600 | 41650 | 41600 | 840 |
| 365 | 20231205 | 135200 | 10461401000 | 41650 | 41600 | 41650 | 41600 | 815 |
| 366 | 20231205 | 135100 | 10427480050 | 41650 | 41600 | 41650 | 41600 | 680 |
| 367 | 20231205 | 135000 | 10399179950 | 41600 | 41600 | 41650 | 41600 | 749 |
| 368 | 20231205 | 134900 | 10368007650 | 41600 | 41600 | 41650 | 41600 | 805 |
| 369 | 20231205 | 134800 | 10334509500 | 41600 | 41600 | 41650 | 41600 | 561 |
| 370 | 20231205 | 134700 | 10311163600 | 41650 | 41600 | 41650 | 41600 | 998 |
| 371 | 20231205 | 134600 | 10269636950 | 41600 | 41600 | 41650 | 41600 | 517 |
| 372 | 20231205 | 134500 | 10248127750 | 41600 | 41650 | 41650 | 41600 | 602 |
| 373 | 20231205 | 134400 | 10223082250 | 41600 | 41600 | 41650 | 41600 | 644 |
| 374 | 20231205 | 134300 | 10196289000 | 41600 | 41600 | 41650 | 41600 | 574 |
| 375 | 20231205 | 134200 | 10172409800 | 41650 | 41650 | 41700 | 41600 | 6901 |
| 376 | 20231205 | 134100 | 9885032500 | 41650 | 41650 | 41700 | 41650 | 517 |
| 377 | 20231205 | 134000 | 9863497000 | 41650 | 41650 | 41700 | 41650 | 501 |
| 378 | 20231205 | 133900 | 9842629650 | 41650 | 41650 | 41700 | 41650 | 641 |
| 379 | 20231205 | 133800 | 9815929350 | 41650 | 41650 | 41700 | 41650 | 472 |
| 380 | 20231205 | 133700 | 9796269600 | 41700 | 41650 | 41700 | 41650 | 405 |
| 381 | 20231205 | 133600 | 9779398450 | 41700 | 41650 | 41700 | 41650 | 798 |
| 382 | 20231205 | 133500 | 9746160550 | 41650 | 41650 | 41700 | 41650 | 672 |
| 383 | 20231205 | 133400 | 9718164800 | 41700 | 41650 | 41700 | 41650 | 518 |
| 384 | 20231205 | 133300 | 9696574200 | 41650 | 41700 | 41750 | 41650 | 3871 |
| 385 | 20231205 | 133200 | 9535156400 | 41700 | 41750 | 41750 | 41700 | 217 |
| 386 | 20231205 | 133100 | 9526104100 | 41750 | 41750 | 41750 | 41700 | 325 |
| 387 | 20231205 | 133000 | 9512550950 | 41700 | 41750 | 41750 | 41700 | 235 |
| 388 | 20231205 | 132900 | 9502749250 | 41700 | 41700 | 41750 | 41700 | 163 |
| 389 | 20231205 | 132800 | 9495950950 | 41700 | 41700 | 41750 | 41700 | 136 |
| 390 | 20231205 | 132700 | 9490277600 | 41700 | 41800 | 41800 | 41700 | 2174 |
| 391 | 20231205 | 132600 | 9399518750 | 41750 | 41700 | 41750 | 41700 | 3349 |
| 392 | 20231205 | 132500 | 9259709150 | 41750 | 41750 | 41750 | 41700 | 296 |
| 393 | 20231205 | 132400 | 9247355850 | 41700 | 41700 | 41750 | 41700 | 231 |
| 394 | 20231205 | 132300 | 9237721000 | 41750 | 41750 | 41750 | 41700 | 339 |
| 395 | 20231205 | 132200 | 9223576850 | 41700 | 41750 | 41750 | 41700 | 656 |
| 396 | 20231205 | 132100 | 9196208350 | 41700 | 41750 | 41750 | 41700 | 261 |
| 397 | 20231205 | 132000 | 9185316350 | 41750 | 41750 | 41750 | 41700 | 601 |
| 398 | 20231205 | 131900 | 9160239550 | 41700 | 41750 | 41750 | 41700 | 160 |
| 399 | 20231205 | 131800 | 9153565750 | 41700 | 41750 | 41750 | 41700 | 277 |
| 400 | 20231205 | 131700 | 9142014200 | 41700 | 41700 | 41750 | 41700 | 823 |
| 401 | 20231205 | 131600 | 9107692900 | 41700 | 41700 | 41750 | 41700 | 140 |
| 402 | 20231205 | 131500 | 9101854850 | 41750 | 41700 | 41750 | 41700 | 1470 |
| 403 | 20231205 | 131400 | 9040492700 | 41750 | 41750 | 41750 | 41700 | 399 |
| 404 | 20231205 | 131300 | 9023850850 | 41700 | 41700 | 41750 | 41700 | 332 |
| 405 | 20231205 | 131200 | 9010003800 | 41750 | 41750 | 41750 | 41700 | 384 |
| 406 | 20231205 | 131100 | 8993973500 | 41700 | 41700 | 41750 | 41700 | 455 |
| 407 | 20231205 | 131000 | 8974999450 | 41700 | 41700 | 41750 | 41700 | 1133 |
| 408 | 20231205 | 130900 | 8927752200 | 41700 | 41700 | 41750 | 41700 | 1071 |
| 409 | 20231205 | 130800 | 8883091100 | 41700 | 41700 | 41750 | 41700 | 1983 |
| 410 | 20231205 | 130700 | 8800396050 | 41750 | 41700 | 41750 | 41700 | 300 |
| 411 | 20231205 | 130600 | 8787873950 | 41750 | 41700 | 41750 | 41700 | 370 |
| 412 | 20231205 | 130500 | 8772435550 | 41750 | 41750 | 41750 | 41700 | 286 |
| 413 | 20231205 | 130400 | 8760501100 | 41750 | 41700 | 41750 | 41700 | 328 |
| 414 | 20231205 | 130300 | 8746818350 | 41700 | 41750 | 41750 | 41700 | 661 |
| 415 | 20231205 | 130200 | 8719224550 | 41700 | 41700 | 41750 | 41700 | 223 |
| 416 | 20231205 | 130100 | 8709921100 | 41750 | 41750 | 41750 | 41700 | 452 |
| 417 | 20231205 | 130000 | 8691065700 | 41700 | 41750 | 41750 | 41700 | 238 |
| 418 | 20231205 | 125900 | 8681134350 | 41750 | 41700 | 41750 | 41700 | 364 |
| 419 | 20231205 | 125800 | 8665949100 | 41750 | 41750 | 41750 | 41700 | 387 |
| 420 | 20231205 | 125700 | 8649804400 | 41700 | 41750 | 41750 | 41700 | 177 |
| 421 | 20231205 | 125600 | 8642416100 | 41750 | 41700 | 41750 | 41700 | 285 |
| 422 | 20231205 | 125500 | 8630529400 | 41750 | 41700 | 41750 | 41700 | 151 |
| 423 | 20231205 | 125400 | 8624230800 | 41700 | 41750 | 41750 | 41700 | 244 |
| 424 | 20231205 | 125300 | 8614049600 | 41700 | 41700 | 41750 | 41700 | 180 |
| 425 | 20231205 | 125200 | 8606543050 | 41700 | 41700 | 41750 | 41700 | 317 |
| 426 | 20231205 | 125100 | 8593313600 | 41700 | 41700 | 41750 | 41700 | 259 |
| 427 | 20231205 | 125000 | 8582505300 | 41750 | 41700 | 41750 | 41700 | 386 |
| 428 | 20231205 | 124900 | 8566395250 | 41700 | 41750 | 41750 | 41700 | 523 |
| 429 | 20231205 | 124800 | 8544570800 | 41700 | 41700 | 41750 | 41700 | 335 |
| 430 | 20231205 | 124700 | 8530593700 | 41750 | 41650 | 41750 | 41650 | 5050 |
| 431 | 20231205 | 124600 | 8319996100 | 41650 | 41650 | 41700 | 41650 | 585 |
| 432 | 20231205 | 124500 | 8295622450 | 41700 | 41700 | 41700 | 41650 | 317 |
| 433 | 20231205 | 124400 | 8282411500 | 41650 | 41700 | 41700 | 41650 | 671 |
| 434 | 20231205 | 124300 | 8254460950 | 41650 | 41700 | 41700 | 41650 | 316 |
| 435 | 20231205 | 124200 | 8241293000 | 41650 | 41650 | 41700 | 41650 | 514 |
| 436 | 20231205 | 124100 | 8219879000 | 41700 | 41650 | 41700 | 41650 | 488 |
| 437 | 20231205 | 124000 | 8199545600 | 41650 | 41650 | 41700 | 41650 | 446 |
| 438 | 20231205 | 123900 | 8180963100 | 41650 | 41650 | 41700 | 41650 | 459 |
| 439 | 20231205 | 123800 | 8161841850 | 41650 | 41700 | 41700 | 41650 | 321 |
| 440 | 20231205 | 123700 | 8148463100 | 41650 | 41650 | 41700 | 41650 | 347 |
| 441 | 20231205 | 123600 | 8134009450 | 41650 | 41650 | 41700 | 41650 | 478 |
| 442 | 20231205 | 123500 | 8114090050 | 41650 | 41650 | 41700 | 41650 | 281 |
| 443 | 20231205 | 123400 | 8102378400 | 41650 | 41650 | 41700 | 41650 | 241 |
| 444 | 20231205 | 123300 | 8092339550 | 41700 | 41650 | 41700 | 41650 | 62 |
| 445 | 20231205 | 123200 | 8089756750 | 41650 | 41650 | 41700 | 41650 | 360 |
| 446 | 20231205 | 123100 | 8074761150 | 41650 | 41700 | 41700 | 41650 | 175 |
| 447 | 20231205 | 123000 | 8067471150 | 41650 | 41650 | 41700 | 41650 | 160 |
| 448 | 20231205 | 122900 | 8060806050 | 41650 | 41650 | 41700 | 41650 | 217 |
| 449 | 20231205 | 122800 | 8051767200 | 41650 | 41700 | 41700 | 41650 | 117 |
| 450 | 20231205 | 122700 | 8046892950 | 41700 | 41650 | 41700 | 41650 | 4867 |
| 451 | 20231205 | 122600 | 7844170000 | 41700 | 41650 | 41700 | 41600 | 5934 |
| 452 | 20231205 | 122500 | 7597033450 | 41650 | 41650 | 41700 | 41650 | 1981 |
| 453 | 20231205 | 122400 | 7514515950 | 41650 | 41650 | 41700 | 41650 | 347 |
| 454 | 20231205 | 122300 | 7500058550 | 41700 | 41650 | 41700 | 41650 | 357 |
| 455 | 20231205 | 122200 | 7485187800 | 41650 | 41650 | 41700 | 41650 | 1363 |
| 456 | 20231205 | 122100 | 7428365150 | 41650 | 41650 | 41700 | 41650 | 210 |
| 457 | 20231205 | 122000 | 7419617500 | 41700 | 41650 | 41700 | 41650 | 418 |
| 458 | 20231205 | 121900 | 7402207200 | 41650 | 41650 | 41700 | 41650 | 366 |
| 459 | 20231205 | 121800 | 7386958800 | 41650 | 41700 | 41700 | 41650 | 425 |
| 460 | 20231205 | 121700 | 7369252600 | 41700 | 41700 | 41700 | 41650 | 423 |
| 461 | 20231205 | 121600 | 7351621850 | 41650 | 41700 | 41700 | 41650 | 560 |
| 462 | 20231205 | 121500 | 7328290450 | 41650 | 41700 | 41700 | 41650 | 292 |
| 463 | 20231205 | 121400 | 7316124200 | 41700 | 41650 | 41700 | 41650 | 356 |
| 464 | 20231205 | 121300 | 7301288300 | 41650 | 41650 | 41700 | 41650 | 641 |
| 465 | 20231205 | 121200 | 7274588950 | 41650 | 41650 | 41700 | 41650 | 543 |
| 466 | 20231205 | 121100 | 7251968600 | 41700 | 41650 | 41700 | 41650 | 447 |
| 467 | 20231205 | 121000 | 7233345000 | 41700 | 41650 | 41700 | 41650 | 785 |
| 468 | 20231205 | 120900 | 7200640750 | 41650 | 41650 | 41700 | 41650 | 400 |
| 469 | 20231205 | 120800 | 7183974750 | 41700 | 41700 | 41700 | 41650 | 325 |
| 470 | 20231205 | 120700 | 7170432050 | 41700 | 41650 | 41700 | 41650 | 1000 |
| 471 | 20231205 | 120600 | 7128764850 | 41700 | 41700 | 41700 | 41650 | 680 |
| 472 | 20231205 | 120500 | 7100423850 | 41700 | 41700 | 41700 | 41650 | 391 |
| 473 | 20231205 | 120400 | 7084124850 | 41650 | 41650 | 41700 | 41650 | 575 |
| 474 | 20231205 | 120300 | 7060163400 | 41700 | 41700 | 41700 | 41650 | 741 |
| 475 | 20231205 | 120200 | 7029284200 | 41650 | 41650 | 41700 | 41650 | 356 |
| 476 | 20231205 | 120100 | 7014445800 | 41700 | 41700 | 41700 | 41650 | 624 |
| 477 | 20231205 | 120000 | 6988443200 | 41650 | 41700 | 41700 | 41650 | 589 |
| 478 | 20231205 | 115900 | 6963898600 | 41650 | 41650 | 41700 | 41650 | 871 |
| 479 | 20231205 | 115800 | 6927597300 | 41700 | 41700 | 41700 | 41650 | 473 |
| 480 | 20231205 | 115700 | 6907886650 | 41650 | 41700 | 41700 | 41650 | 426 |
| 481 | 20231205 | 115600 | 6890136450 | 41700 | 41650 | 41700 | 41650 | 288 |
| 482 | 20231205 | 115500 | 6878133950 | 41700 | 41700 | 41700 | 41650 | 329 |
| 483 | 20231205 | 115400 | 6864425650 | 41700 | 41650 | 41700 | 41650 | 503 |
| 484 | 20231205 | 115300 | 6843468600 | 41700 | 41700 | 41700 | 41650 | 758 |
| 485 | 20231205 | 115200 | 6811886000 | 41650 | 41650 | 41700 | 41650 | 431 |
| 486 | 20231205 | 115100 | 6793925450 | 41700 | 41650 | 41700 | 41650 | 535 |
| 487 | 20231205 | 115000 | 6771634400 | 41650 | 41700 | 41700 | 41650 | 339 |
| 488 | 20231205 | 114900 | 6757505600 | 41650 | 41650 | 41700 | 41650 | 547 |
| 489 | 20231205 | 114800 | 6734715300 | 41700 | 41650 | 41700 | 41650 | 356 |
| 490 | 20231205 | 114700 | 6719878350 | 41650 | 41650 | 41700 | 41650 | 361 |
| 491 | 20231205 | 114600 | 6704838100 | 41650 | 41700 | 41700 | 41650 | 282 |
| 492 | 20231205 | 114500 | 6693088150 | 41650 | 41700 | 41700 | 41650 | 460 |
| 493 | 20231205 | 114400 | 6673915550 | 41650 | 41700 | 41700 | 41650 | 432 |
| 494 | 20231205 | 114300 | 6655915600 | 41700 | 41650 | 41700 | 41650 | 413 |
| 495 | 20231205 | 114200 | 6638705400 | 41650 | 41650 | 41700 | 41650 | 220 |
| 496 | 20231205 | 114100 | 6629537950 | 41700 | 41700 | 41700 | 41650 | 424 |
| 497 | 20231205 | 114000 | 6611865850 | 41700 | 41650 | 41700 | 41650 | 370 |
| 498 | 20231205 | 113900 | 6596448100 | 41650 | 41700 | 41700 | 41650 | 301 |
| 499 | 20231205 | 113800 | 6583906450 | 41700 | 41650 | 41700 | 41650 | 416 |
| 500 | 20231205 | 113700 | 6566568600 | 41650 | 41650 | 41700 | 41650 | 360 |
| 501 | 20231205 | 113600 | 6551567750 | 41700 | 41700 | 41700 | 41650 | 267 |
| 502 | 20231205 | 113500 | 6540439300 | 41700 | 41700 | 41700 | 41650 | 387 |
| 503 | 20231205 | 113400 | 6524313250 | 41700 | 41700 | 41700 | 41650 | 316 |
| 504 | 20231205 | 113300 | 6511145750 | 41700 | 41700 | 41700 | 41650 | 256 |
| 505 | 20231205 | 113200 | 6500473700 | 41650 | 41650 | 41700 | 41650 | 477 |
| 506 | 20231205 | 113100 | 6480596250 | 41700 | 41700 | 41700 | 41650 | 326 |
| 507 | 20231205 | 113000 | 6467008450 | 41650 | 41700 | 41700 | 41650 | 306 |
| 508 | 20231205 | 112900 | 6454254300 | 41650 | 41650 | 41700 | 41650 | 358 |
| 509 | 20231205 | 112800 | 6439331450 | 41650 | 41650 | 41700 | 41650 | 525 |
| 510 | 20231205 | 112700 | 6417456800 | 41650 | 41700 | 41700 | 41650 | 198 |
| 511 | 20231205 | 112600 | 6409206400 | 41650 | 41700 | 41700 | 41650 | 210 |
| 512 | 20231205 | 112500 | 6400449750 | 41700 | 41650 | 41700 | 41650 | 615 |
| 513 | 20231205 | 112400 | 6374823050 | 41650 | 41700 | 41700 | 41650 | 385 |
| 514 | 20231205 | 112300 | 6358770200 | 41700 | 41650 | 41700 | 41650 | 305 |
| 515 | 20231205 | 112200 | 6346057100 | 41650 | 41700 | 41700 | 41650 | 344 |
| 516 | 20231205 | 112100 | 6331722650 | 41650 | 41650 | 41700 | 41650 | 2735 |
| 517 | 20231205 | 112000 | 6217803750 | 41650 | 41600 | 41650 | 41600 | 773 |
| 518 | 20231205 | 111900 | 6185616450 | 41650 | 41650 | 41650 | 41600 | 572 |
| 519 | 20231205 | 111800 | 6161815600 | 41650 | 41600 | 41650 | 41600 | 465 |
| 520 | 20231205 | 111700 | 6142463100 | 41650 | 41650 | 41650 | 41600 | 108 |
| 521 | 20231205 | 111600 | 6137968500 | 41650 | 41600 | 41650 | 41600 | 352 |
| 522 | 20231205 | 111500 | 6123323950 | 41600 | 41650 | 41650 | 41600 | 529 |
| 523 | 20231205 | 111400 | 6101297650 | 41650 | 41700 | 41700 | 41650 | 2209 |
| 524 | 20231205 | 111300 | 6009290400 | 41700 | 41650 | 41700 | 41650 | 897 |
| 525 | 20231205 | 111200 | 5971925850 | 41650 | 41700 | 41700 | 41650 | 389 |
| 526 | 20231205 | 111100 | 5955718500 | 41700 | 41700 | 41700 | 41650 | 243 |
| 527 | 20231205 | 111000 | 5945591200 | 41700 | 41650 | 41700 | 41650 | 440 |
| 528 | 20231205 | 110900 | 5927256550 | 41650 | 41650 | 41700 | 41650 | 856 |
| 529 | 20231205 | 110800 | 5891603050 | 41650 | 41650 | 41700 | 41600 | 2838 |
| 530 | 20231205 | 110700 | 5773401150 | 41650 | 41650 | 41700 | 41650 | 644 |
| 531 | 20231205 | 110600 | 5746571550 | 41650 | 41650 | 41700 | 41650 | 623 |
| 532 | 20231205 | 110500 | 5720620850 | 41650 | 41700 | 41700 | 41650 | 1126 |
| 533 | 20231205 | 110400 | 5673719200 | 41650 | 41650 | 41700 | 41650 | 417 |
| 534 | 20231205 | 110300 | 5656351100 | 41650 | 41650 | 41700 | 41650 | 714 |
| 535 | 20231205 | 110200 | 5626593250 | 41700 | 41700 | 41700 | 41650 | 465 |
| 536 | 20231205 | 110100 | 5607206800 | 41700 | 41700 | 41700 | 41650 | 802 |
| 537 | 20231205 | 110000 | 5573781000 | 41700 | 41650 | 41700 | 41650 | 468 |
| 538 | 20231205 | 105900 | 5554271300 | 41700 | 41700 | 41700 | 41650 | 347 |
| 539 | 20231205 | 105800 | 5539803250 | 41700 | 41650 | 41700 | 41650 | 383 |
| 540 | 20231205 | 105700 | 5523833650 | 41650 | 41650 | 41700 | 41650 | 419 |
| 541 | 20231205 | 105600 | 5506367850 | 41700 | 41650 | 41700 | 41650 | 2082 |
| 542 | 20231205 | 105500 | 5419637150 | 41650 | 41650 | 41700 | 41650 | 1127 |
| 543 | 20231205 | 105400 | 5372684000 | 41650 | 41700 | 41700 | 41650 | 328 |
| 544 | 20231205 | 105300 | 5359014700 | 41650 | 41650 | 41700 | 41650 | 337 |
| 545 | 20231205 | 105200 | 5344974750 | 41650 | 41650 | 41700 | 41650 | 585 |
| 546 | 20231205 | 105100 | 5320607450 | 41650 | 41700 | 41700 | 41650 | 886 |
| 547 | 20231205 | 105000 | 5283692150 | 41650 | 41700 | 41700 | 41650 | 746 |
| 548 | 20231205 | 104900 | 5252611950 | 41700 | 41700 | 41700 | 41650 | 412 |
| 549 | 20231205 | 104800 | 5235441950 | 41650 | 41700 | 41700 | 41650 | 228 |
| 550 | 20231205 | 104700 | 5225940600 | 41650 | 41650 | 41700 | 41600 | 4010 |
| 551 | 20231205 | 104600 | 5058931100 | 41600 | 41650 | 41650 | 41600 | 275 |
| 552 | 20231205 | 104500 | 5047479300 | 41600 | 41600 | 41650 | 41600 | 3091 |
| 553 | 20231205 | 104400 | 4918856750 | 41600 | 41550 | 41600 | 41550 | 449 |
| 554 | 20231205 | 104300 | 4900189000 | 41550 | 41600 | 41600 | 41550 | 306 |
| 555 | 20231205 | 104200 | 4887465150 | 41550 | 41600 | 41600 | 41550 | 797 |
| 556 | 20231205 | 104100 | 4854317500 | 41600 | 41600 | 41600 | 41550 | 350 |
| 557 | 20231205 | 104000 | 4839764050 | 41600 | 41550 | 41600 | 41550 | 555 |
| 558 | 20231205 | 103900 | 4816696200 | 41550 | 41600 | 41600 | 41550 | 1144 |
| 559 | 20231205 | 103800 | 4769154100 | 41550 | 41550 | 41600 | 41550 | 452 |
| 560 | 20231205 | 103700 | 4750360800 | 41600 | 41600 | 41600 | 41550 | 272 |
| 561 | 20231205 | 103600 | 4739055700 | 41600 | 41600 | 41600 | 41550 | 160 |
| 562 | 20231205 | 103500 | 4732406300 | 41600 | 41600 | 41600 | 41550 | 396 |
| 563 | 20231205 | 103400 | 4715940150 | 41600 | 41550 | 41600 | 41550 | 256 |
| 564 | 20231205 | 103300 | 4705301900 | 41600 | 41600 | 41600 | 41550 | 136 |
| 565 | 20231205 | 103200 | 4699648700 | 41600 | 41550 | 41600 | 41550 | 93 |
| 566 | 20231205 | 103100 | 4695783750 | 41550 | 41550 | 41600 | 41550 | 247 |
| 567 | 20231205 | 103000 | 4685519650 | 41550 | 41600 | 41600 | 41550 | 197 |
| 568 | 20231205 | 102900 | 4677331850 | 41600 | 41550 | 41600 | 41550 | 361 |
| 569 | 20231205 | 102800 | 4662321100 | 41550 | 41550 | 41600 | 41550 | 360 |
| 570 | 20231205 | 102700 | 4647356300 | 41600 | 41600 | 41600 | 41550 | 425 |
| 571 | 20231205 | 102600 | 4629686750 | 41600 | 41600 | 41600 | 41550 | 356 |
| 572 | 20231205 | 102500 | 4614883400 | 41550 | 41550 | 41600 | 41550 | 967 |
| 573 | 20231205 | 102400 | 4574693050 | 41550 | 41600 | 41600 | 41550 | 289 |
| 574 | 20231205 | 102300 | 4562682100 | 41600 | 41550 | 41600 | 41550 | 1149 |
| 575 | 20231205 | 102200 | 4514899450 | 41550 | 41550 | 41600 | 41550 | 149 |
| 576 | 20231205 | 102100 | 4508707350 | 41550 | 41600 | 41600 | 41550 | 776 |
| 577 | 20231205 | 102000 | 4476441050 | 41600 | 41550 | 41600 | 41550 | 210 |
| 578 | 20231205 | 101900 | 4467711350 | 41550 | 41550 | 41600 | 41550 | 283 |
| 579 | 20231205 | 101800 | 4455945000 | 41600 | 41550 | 41600 | 41550 | 1234 |
| 580 | 20231205 | 101700 | 4404628600 | 41600 | 41600 | 41600 | 41500 | 5422 |
| 581 | 20231205 | 101600 | 4179250150 | 41600 | 41600 | 41650 | 41600 | 73 |
| 582 | 20231205 | 101500 | 4176212150 | 41600 | 41600 | 41650 | 41600 | 205 |
| 583 | 20231205 | 101400 | 4167683650 | 41650 | 41650 | 41700 | 41600 | 705 |
| 584 | 20231205 | 101300 | 4138317550 | 41650 | 41700 | 41700 | 41650 | 163 |
| 585 | 20231205 | 101200 | 4131525450 | 41650 | 41650 | 41700 | 41650 | 331 |
| 586 | 20231205 | 101100 | 4117730150 | 41700 | 41650 | 41700 | 41650 | 53 |
| 587 | 20231205 | 101000 | 4115521000 | 41650 | 41650 | 41700 | 41650 | 501 |
| 588 | 20231205 | 100900 | 4094654300 | 41650 | 41650 | 41650 | 41650 | 312 |
| 589 | 20231205 | 100800 | 4081659500 | 41650 | 41700 | 41700 | 41600 | 1268 |
| 590 | 20231205 | 100700 | 4028844850 | 41700 | 41650 | 41700 | 41650 | 719 |
| 591 | 20231205 | 100600 | 3998893950 | 41650 | 41650 | 41650 | 41600 | 1248 |
| 592 | 20231205 | 100500 | 3946922050 | 41600 | 41650 | 41650 | 41600 | 338 |
| 593 | 20231205 | 100400 | 3932853100 | 41600 | 41600 | 41650 | 41600 | 406 |
| 594 | 20231205 | 100300 | 3915953800 | 41650 | 41600 | 41650 | 41600 | 898 |
| 595 | 20231205 | 100200 | 3878559000 | 41600 | 41600 | 41650 | 41600 | 285 |
| 596 | 20231205 | 100100 | 3866702250 | 41600 | 41600 | 41650 | 41600 | 48 |
| 597 | 20231205 | 100000 | 3864703300 | 41650 | 41650 | 41650 | 41600 | 780 |
| 598 | 20231205 | 095900 | 3832229400 | 41600 | 41600 | 41650 | 41600 | 178 |
| 599 | 20231205 | 095800 | 3824824050 | 41600 | 41650 | 41650 | 41600 | 484 |
| 600 | 20231205 | 095700 | 3804670200 | 41650 | 41650 | 41650 | 41600 | 209 |
| 601 | 20231205 | 095600 | 3795966550 | 41650 | 41650 | 41700 | 41550 | 4384 |
| 602 | 20231205 | 095500 | 3613492650 | 41650 | 41650 | 41700 | 41650 | 147 |
| 603 | 20231205 | 095400 | 3607370050 | 41650 | 41650 | 41700 | 41650 | 90 |
| 604 | 20231205 | 095300 | 3603621250 | 41700 | 41650 | 41700 | 41650 | 150 |
| 605 | 20231205 | 095200 | 3597368550 | 41650 | 41700 | 41700 | 41650 | 623 |
| 606 | 20231205 | 095100 | 3571412250 | 41700 | 41650 | 41700 | 41650 | 258 |
| 607 | 20231205 | 095000 | 3560659050 | 41650 | 41650 | 41700 | 41650 | 190 |
| 608 | 20231205 | 094900 | 3552742750 | 41650 | 41650 | 41700 | 41650 | 369 |
| 609 | 20231205 | 094800 | 3537363250 | 41650 | 41650 | 41700 | 41650 | 675 |
| 610 | 20231205 | 094700 | 3509226600 | 41650 | 41700 | 41700 | 41650 | 301 |
| 611 | 20231205 | 094600 | 3496676300 | 41650 | 41600 | 41650 | 41600 | 1804 |
| 612 | 20231205 | 094500 | 3421552850 | 41600 | 41650 | 41650 | 41600 | 204 |
| 613 | 20231205 | 094400 | 3413057600 | 41600 | 41650 | 41650 | 41600 | 471 |
| 614 | 20231205 | 094300 | 3393444300 | 41600 | 41650 | 41650 | 41600 | 354 |
| 615 | 20231205 | 094200 | 3378708150 | 41600 | 41600 | 41650 | 41600 | 390 |
| 616 | 20231205 | 094100 | 3362470900 | 41600 | 41600 | 41650 | 41600 | 126 |
| 617 | 20231205 | 094000 | 3357226300 | 41600 | 41550 | 41600 | 41500 | 2424 |
| 618 | 20231205 | 093900 | 3256477900 | 41550 | 41500 | 41550 | 41500 | 87 |
| 619 | 20231205 | 093800 | 3252864250 | 41550 | 41550 | 41550 | 41500 | 910 |
| 620 | 20231205 | 093700 | 3215054100 | 41550 | 41500 | 41550 | 41500 | 4986 |
| 621 | 20231205 | 093600 | 3007904500 | 41550 | 41500 | 41550 | 41500 | 516 |
| 622 | 20231205 | 093500 | 2986480200 | 41550 | 41550 | 41550 | 41500 | 523 |
| 623 | 20231205 | 093400 | 2964754750 | 41550 | 41550 | 41550 | 41500 | 55 |
| 624 | 20231205 | 093300 | 2962470750 | 41550 | 41550 | 41550 | 41500 | 112 |
| 625 | 20231205 | 093200 | 2957818350 | 41550 | 41550 | 41550 | 41500 | 49 |
| 626 | 20231205 | 093100 | 2955782800 | 41500 | 41500 | 41600 | 41500 | 6101 |
| 627 | 20231205 | 093000 | 2702294850 | 41550 | 41500 | 41550 | 41500 | 204 |
| 628 | 20231205 | 092900 | 2693826750 | 41550 | 41500 | 41550 | 41500 | 215 |
| 629 | 20231205 | 092800 | 2684896450 | 41500 | 41550 | 41550 | 41500 | 795 |
| 630 | 20231205 | 092700 | 2651869950 | 41550 | 41550 | 41650 | 41500 | 3965 |
| 631 | 20231205 | 092600 | 2487006950 | 41550 | 41600 | 41600 | 41500 | 2020 |
| 632 | 20231205 | 092500 | 2403076650 | 41600 | 41650 | 41650 | 41550 | 1599 |
| 633 | 20231205 | 092400 | 2336561100 | 41650 | 41550 | 41650 | 41500 | 8848 |
| 634 | 20231205 | 092300 | 1968878400 | 41550 | 41500 | 41550 | 41500 | 1250 |
| 635 | 20231205 | 092200 | 1916974850 | 41550 | 41500 | 41550 | 41500 | 1619 |
| 636 | 20231205 | 092100 | 1849713900 | 41500 | 41550 | 41550 | 41500 | 1475 |
| 637 | 20231205 | 092000 | 1788437250 | 41550 | 41550 | 41550 | 41500 | 2724 |
| 638 | 20231205 | 091900 | 1675260750 | 41500 | 41500 | 41550 | 41500 | 1299 |
| 639 | 20231205 | 091800 | 1621330900 | 41550 | 41500 | 41550 | 41500 | 320 |
| 640 | 20231205 | 091700 | 1608043450 | 41550 | 41500 | 41550 | 41500 | 520 |
| 641 | 20231205 | 091600 | 1586448700 | 41550 | 41550 | 41550 | 41500 | 881 |
| 642 | 20231205 | 091500 | 1549867350 | 41550 | 41550 | 41550 | 41500 | 723 |
| 643 | 20231205 | 091400 | 1519842500 | 41550 | 41500 | 41550 | 41500 | 516 |
| 644 | 20231205 | 091300 | 1498416900 | 41500 | 41550 | 41550 | 41500 | 1010 |
| 645 | 20231205 | 091200 | 1456461950 | 41550 | 41550 | 41550 | 41500 | 598 |
| 646 | 20231205 | 091100 | 1431626650 | 41550 | 41550 | 41550 | 41500 | 743 |
| 647 | 20231205 | 091000 | 1400762700 | 41500 | 41500 | 41550 | 41500 | 499 |
| 648 | 20231205 | 090900 | 1380041950 | 41550 | 41500 | 41550 | 41500 | 596 |
| 649 | 20231205 | 090800 | 1355293250 | 41550 | 41550 | 41550 | 41500 | 772 |
| 650 | 20231205 | 090700 | 1323234350 | 41500 | 41500 | 41550 | 41500 | 1183 |
| 651 | 20231205 | 090600 | 1274106700 | 41500 | 41550 | 41600 | 41500 | 4396 |
| 652 | 20231205 | 090500 | 1091485500 | 41600 | 41550 | 41600 | 41550 | 4728 |
| 653 | 20231205 | 090400 | 895011400 | 41550 | 41650 | 41650 | 41550 | 1114 |
| 654 | 20231205 | 090300 | 848670350 | 41650 | 41600 | 41650 | 41550 | 6686 |
| 655 | 20231205 | 090200 | 570527100 | 41600 | 41650 | 41650 | 41600 | 1829 |
| 656 | 20231205 | 090100 | 494430550 | 41650 | 41650 | 41700 | 41600 | 3479 |
| 657 | 20231205 | 090000 | 349538600 | 41650 | 41700 | 41700 | 41600 | 8389 |