36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 59137 |
| 3 | 20231207 | 195200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20231207 | 195100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20231207 | 195000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20231207 | 194900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20231207 | 194800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20231207 | 194700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20231207 | 194600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20231207 | 194500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20231207 | 194400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20231207 | 194300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20231207 | 194200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20231207 | 194100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20231207 | 194000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20231207 | 193900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20231207 | 193800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20231207 | 193700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20231207 | 193600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20231207 | 193500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20231207 | 193400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20231207 | 193300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20231207 | 193200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20231207 | 193100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20231207 | 193000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20231207 | 192900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20231207 | 192800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20231207 | 192700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20231207 | 192600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20231207 | 192500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20231207 | 192400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20231207 | 192300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 59137 |
| 33 | 20231207 | 192200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20231207 | 192100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20231207 | 192000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20231207 | 191900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20231207 | 191800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20231207 | 191700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20231207 | 191600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20231207 | 191500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20231207 | 191400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20231207 | 191300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20231207 | 191200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20231207 | 191100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20231207 | 191000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20231207 | 190900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20231207 | 190800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20231207 | 190700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20231207 | 190600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20231207 | 190500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20231207 | 190400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20231207 | 190300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20231207 | 190200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20231207 | 190100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20231207 | 190000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20231207 | 185900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20231207 | 185800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20231207 | 185700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20231207 | 185600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20231207 | 185500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20231207 | 185400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20231207 | 185300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 59137 |
| 63 | 20231207 | 185200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20231207 | 185100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20231207 | 185000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20231207 | 184900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20231207 | 184800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20231207 | 184700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20231207 | 184600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20231207 | 184500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20231207 | 184400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20231207 | 184300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20231207 | 184200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20231207 | 184100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20231207 | 184000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20231207 | 183900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20231207 | 183800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20231207 | 183700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20231207 | 183600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20231207 | 183500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20231207 | 183400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20231207 | 183300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20231207 | 183200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20231207 | 183100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20231207 | 183000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20231207 | 182900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20231207 | 182800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20231207 | 182700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20231207 | 182600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20231207 | 182500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20231207 | 182400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20231207 | 182300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 59137 |
| 93 | 20231207 | 182200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20231207 | 182100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20231207 | 182000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20231207 | 181900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20231207 | 181800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20231207 | 181700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20231207 | 181600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20231207 | 181500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20231207 | 181400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20231207 | 181300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20231207 | 181200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20231207 | 181100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20231207 | 181000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20231207 | 180900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20231207 | 180800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20231207 | 180700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20231207 | 180600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20231207 | 180500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20231207 | 180400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20231207 | 180300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20231207 | 180200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20231207 | 180100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20231207 | 180000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20231207 | 175900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20231207 | 175800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20231207 | 175700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20231207 | 175600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20231207 | 175500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20231207 | 175400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20231207 | 175300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 59137 |
| 123 | 20231207 | 175200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20231207 | 175100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20231207 | 175000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20231207 | 174900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20231207 | 174800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20231207 | 174700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20231207 | 174600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20231207 | 174500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20231207 | 174400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20231207 | 174300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20231207 | 174200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20231207 | 174100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20231207 | 174000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20231207 | 173900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20231207 | 173800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20231207 | 173700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20231207 | 173600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20231207 | 173500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20231207 | 173400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20231207 | 173300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20231207 | 173200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20231207 | 173100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20231207 | 173000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20231207 | 172900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20231207 | 172800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20231207 | 172700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20231207 | 172600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20231207 | 172500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20231207 | 172400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20231207 | 172300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 59137 |
| 153 | 20231207 | 172200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20231207 | 172100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20231207 | 172000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20231207 | 171900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20231207 | 171800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20231207 | 171700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20231207 | 171600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20231207 | 171500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20231207 | 171400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20231207 | 171300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20231207 | 171200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20231207 | 171100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20231207 | 171000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20231207 | 170900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20231207 | 170800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20231207 | 170700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20231207 | 170600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20231207 | 170500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20231207 | 170400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20231207 | 170300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20231207 | 170200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20231207 | 170100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20231207 | 170000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20231207 | 165900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20231207 | 165800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20231207 | 165700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20231207 | 165600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20231207 | 165500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20231207 | 165400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20231207 | 165300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 59137 |
| 183 | 20231207 | 165200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20231207 | 165100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20231207 | 165000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20231207 | 164900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20231207 | 164800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20231207 | 164700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20231207 | 164600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20231207 | 164500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20231207 | 164400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20231207 | 164300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20231207 | 164200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20231207 | 164100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20231207 | 164000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20231207 | 163900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20231207 | 163800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20231207 | 163700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20231207 | 163600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20231207 | 163500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20231207 | 163400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20231207 | 163300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20231207 | 163200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20231207 | 163100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20231207 | 163000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20231207 | 162900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20231207 | 162800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20231207 | 162700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20231207 | 162600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20231207 | 162500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20231207 | 162400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20231207 | 162300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 59137 |
| 213 | 20231207 | 162200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20231207 | 162100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20231207 | 162000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20231207 | 161900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20231207 | 161800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20231207 | 161700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20231207 | 161600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20231207 | 161500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20231207 | 161400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20231207 | 161300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20231207 | 161200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20231207 | 161100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20231207 | 161000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20231207 | 160900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20231207 | 160800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20231207 | 160700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20231207 | 160600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20231207 | 160500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20231207 | 160400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20231207 | 160300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20231207 | 160200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20231207 | 160100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20231207 | 160000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20231207 | 155900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20231207 | 155800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20231207 | 155700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20231207 | 155600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20231207 | 155500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20231207 | 155400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20231207 | 155300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 59137 |
| 243 | 20231207 | 155200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20231207 | 155100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20231207 | 155000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20231207 | 154900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20231207 | 154800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20231207 | 154700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20231207 | 154600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20231207 | 154500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20231207 | 154400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20231207 | 154300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20231207 | 154200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20231207 | 154100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20231207 | 154000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20231207 | 153900 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20231207 | 153800 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20231207 | 153700 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20231207 | 153600 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20231207 | 153500 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20231207 | 153400 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20231207 | 153300 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20231207 | 153200 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20231207 | 153100 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20231207 | 153000 | 30575723950 | 41150 | 41150 | 41150 | 41150 | 59137 |
| 266 | 20231207 | 152900 | 28142236400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20231207 | 152800 | 28142236400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20231207 | 152700 | 28142236400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20231207 | 152600 | 28142236400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20231207 | 152500 | 28142236400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20231207 | 152400 | 28142236400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20231207 | 152300 | 28142236400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 273 | 20231207 | 152200 | 28142236400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20231207 | 152100 | 28142236400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20231207 | 152000 | 28142236400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20231207 | 151900 | 28142236400 | 41150 | 41150 | 41150 | 41100 | 2198 |
| 277 | 20231207 | 151800 | 28051858900 | 41100 | 41100 | 41150 | 41050 | 2988 |
| 278 | 20231207 | 151700 | 27929041450 | 41100 | 41050 | 41100 | 41050 | 2843 |
| 279 | 20231207 | 151600 | 27812259450 | 41050 | 41000 | 41100 | 41000 | 10264 |
| 280 | 20231207 | 151500 | 27390996700 | 41000 | 41050 | 41050 | 41000 | 3122 |
| 281 | 20231207 | 151400 | 27262952000 | 41000 | 41050 | 41050 | 41000 | 4343 |
| 282 | 20231207 | 151300 | 27084836950 | 41000 | 41000 | 41050 | 41000 | 4223 |
| 283 | 20231207 | 151200 | 26911641650 | 41000 | 41000 | 41050 | 41000 | 3143 |
| 284 | 20231207 | 151100 | 26782762400 | 41050 | 41050 | 41050 | 41000 | 6070 |
| 285 | 20231207 | 151000 | 26533680700 | 41050 | 41050 | 41100 | 41050 | 2768 |
| 286 | 20231207 | 150900 | 26420049200 | 41050 | 41050 | 41100 | 41050 | 6427 |
| 287 | 20231207 | 150800 | 26156208450 | 41050 | 41050 | 41100 | 41050 | 4149 |
| 288 | 20231207 | 150700 | 25985841300 | 41050 | 41050 | 41100 | 41050 | 2564 |
| 289 | 20231207 | 150600 | 25880582250 | 41050 | 41100 | 41100 | 41050 | 5751 |
| 290 | 20231207 | 150500 | 25644364000 | 41100 | 41100 | 41150 | 41100 | 2868 |
| 291 | 20231207 | 150400 | 25526458200 | 41100 | 41100 | 41150 | 41100 | 2921 |
| 292 | 20231207 | 150300 | 25406399050 | 41100 | 41100 | 41150 | 41100 | 2385 |
| 293 | 20231207 | 150200 | 25308365750 | 41100 | 41100 | 41150 | 41100 | 5868 |
| 294 | 20231207 | 150100 | 25067186950 | 41100 | 41100 | 41150 | 41100 | 5453 |
| 295 | 20231207 | 150000 | 24843064600 | 41150 | 41100 | 41150 | 41100 | 3328 |
| 296 | 20231207 | 145900 | 24706266200 | 41100 | 41150 | 41150 | 41100 | 2022 |
| 297 | 20231207 | 145800 | 24623154450 | 41100 | 41100 | 41150 | 41100 | 1652 |
| 298 | 20231207 | 145700 | 24555252150 | 41100 | 41100 | 41150 | 41100 | 2394 |
| 299 | 20231207 | 145600 | 24456822350 | 41100 | 41150 | 41150 | 41100 | 1351 |
| 300 | 20231207 | 145500 | 24401281450 | 41100 | 41100 | 41150 | 41100 | 5948 |
| 301 | 20231207 | 145400 | 24156674500 | 41100 | 41150 | 41150 | 41100 | 1543 |
| 302 | 20231207 | 145300 | 24093238150 | 41100 | 41100 | 41150 | 41100 | 2630 |
| 303 | 20231207 | 145200 | 23985124250 | 41100 | 41150 | 41150 | 41100 | 2252 |
| 304 | 20231207 | 145100 | 23892542650 | 41150 | 41150 | 41150 | 41100 | 1357 |
| 305 | 20231207 | 145000 | 23836768750 | 41100 | 41100 | 41150 | 41100 | 3196 |
| 306 | 20231207 | 144900 | 23705342450 | 41100 | 41150 | 41150 | 41100 | 4901 |
| 307 | 20231207 | 144800 | 23503710300 | 41150 | 41150 | 41200 | 41150 | 1979 |
| 308 | 20231207 | 144700 | 23422264900 | 41150 | 41200 | 41200 | 41150 | 1892 |
| 309 | 20231207 | 144600 | 23344404750 | 41150 | 41150 | 41200 | 41150 | 1679 |
| 310 | 20231207 | 144500 | 23275306050 | 41150 | 41150 | 41200 | 41150 | 1358 |
| 311 | 20231207 | 144400 | 23219417900 | 41150 | 41200 | 41200 | 41150 | 1564 |
| 312 | 20231207 | 144300 | 23155051950 | 41150 | 41150 | 41200 | 41150 | 1571 |
| 313 | 20231207 | 144200 | 23090393400 | 41150 | 41200 | 41200 | 41150 | 1706 |
| 314 | 20231207 | 144100 | 23020186500 | 41200 | 41150 | 41200 | 41150 | 1488 |
| 315 | 20231207 | 144000 | 22958935950 | 41150 | 41150 | 41200 | 41150 | 1711 |
| 316 | 20231207 | 143900 | 22888521750 | 41150 | 41150 | 41200 | 41150 | 5590 |
| 317 | 20231207 | 143800 | 22658489400 | 41150 | 41150 | 41200 | 41150 | 7493 |
| 318 | 20231207 | 143700 | 22350148550 | 41150 | 41150 | 41200 | 41150 | 6477 |
| 319 | 20231207 | 143600 | 22083619550 | 41150 | 41200 | 41200 | 41150 | 6223 |
| 320 | 20231207 | 143500 | 21827284200 | 41200 | 41200 | 41250 | 41200 | 1448 |
| 321 | 20231207 | 143400 | 21767620150 | 41200 | 41200 | 41250 | 41200 | 1151 |
| 322 | 20231207 | 143300 | 21720189800 | 41200 | 41200 | 41250 | 41200 | 2127 |
| 323 | 20231207 | 143200 | 21632550950 | 41200 | 41250 | 41250 | 41200 | 2406 |
| 324 | 20231207 | 143100 | 21533415650 | 41200 | 41200 | 41250 | 41200 | 1311 |
| 325 | 20231207 | 143000 | 21479397700 | 41250 | 41200 | 41250 | 41200 | 1160 |
| 326 | 20231207 | 142900 | 21431600450 | 41200 | 41200 | 41250 | 41200 | 743 |
| 327 | 20231207 | 142800 | 21400984800 | 41250 | 41200 | 41250 | 41200 | 2780 |
| 328 | 20231207 | 142700 | 21286444450 | 41200 | 41200 | 41250 | 41200 | 6242 |
| 329 | 20231207 | 142600 | 21029269250 | 41200 | 41200 | 41250 | 41200 | 723 |
| 330 | 20231207 | 142500 | 20999475950 | 41200 | 41200 | 41250 | 41200 | 944 |
| 331 | 20231207 | 142400 | 20960570650 | 41200 | 41250 | 41300 | 41200 | 6147 |
| 332 | 20231207 | 142300 | 20707035350 | 41250 | 41250 | 41300 | 41250 | 685 |
| 333 | 20231207 | 142200 | 20678773950 | 41250 | 41250 | 41300 | 41250 | 1151 |
| 334 | 20231207 | 142100 | 20631291150 | 41250 | 41250 | 41300 | 41250 | 1472 |
| 335 | 20231207 | 142000 | 20570567700 | 41300 | 41250 | 41300 | 41250 | 650 |
| 336 | 20231207 | 141900 | 20543746750 | 41250 | 41250 | 41300 | 41250 | 1006 |
| 337 | 20231207 | 141800 | 20502240950 | 41250 | 41250 | 41300 | 41250 | 1046 |
| 338 | 20231207 | 141700 | 20459084500 | 41250 | 41250 | 41300 | 41250 | 834 |
| 339 | 20231207 | 141600 | 20424678100 | 41300 | 41250 | 41300 | 41250 | 685 |
| 340 | 20231207 | 141500 | 20396413950 | 41250 | 41250 | 41300 | 41250 | 825 |
| 341 | 20231207 | 141400 | 20362374950 | 41250 | 41250 | 41300 | 41250 | 676 |
| 342 | 20231207 | 141300 | 20334486450 | 41250 | 41250 | 41300 | 41250 | 1997 |
| 343 | 20231207 | 141200 | 20252089950 | 41250 | 41250 | 41300 | 41250 | 493 |
| 344 | 20231207 | 141100 | 20231750200 | 41250 | 41250 | 41300 | 41250 | 668 |
| 345 | 20231207 | 141000 | 20204191500 | 41250 | 41250 | 41250 | 41250 | 647 |
| 346 | 20231207 | 140900 | 20177502750 | 41300 | 41250 | 41300 | 41250 | 2430 |
| 347 | 20231207 | 140800 | 20077260150 | 41250 | 41250 | 41300 | 41250 | 1366 |
| 348 | 20231207 | 140700 | 20020908750 | 41250 | 41250 | 41300 | 41250 | 391 |
| 349 | 20231207 | 140600 | 20004776650 | 41250 | 41250 | 41300 | 41250 | 909 |
| 350 | 20231207 | 140500 | 19967264650 | 41250 | 41300 | 41350 | 41250 | 11740 |
| 351 | 20231207 | 140400 | 19482434600 | 41300 | 41300 | 41350 | 41300 | 3789 |
| 352 | 20231207 | 140300 | 19325942550 | 41300 | 41300 | 41350 | 41300 | 561 |
| 353 | 20231207 | 140200 | 19302764500 | 41350 | 41300 | 41350 | 41300 | 592 |
| 354 | 20231207 | 140100 | 19278305400 | 41300 | 41300 | 41350 | 41300 | 1621 |
| 355 | 20231207 | 140000 | 19211346700 | 41300 | 41350 | 41350 | 41300 | 1425 |
| 356 | 20231207 | 135900 | 19152487350 | 41300 | 41300 | 41350 | 41300 | 863 |
| 357 | 20231207 | 135800 | 19116826000 | 41300 | 41300 | 41350 | 41300 | 444 |
| 358 | 20231207 | 135700 | 19098482250 | 41300 | 41300 | 41350 | 41300 | 551 |
| 359 | 20231207 | 135600 | 19075722100 | 41300 | 41300 | 41350 | 41300 | 386 |
| 360 | 20231207 | 135500 | 19059774650 | 41300 | 41300 | 41350 | 41300 | 491 |
| 361 | 20231207 | 135400 | 19039490300 | 41350 | 41300 | 41350 | 41300 | 287 |
| 362 | 20231207 | 135300 | 19027633850 | 41350 | 41300 | 41350 | 41300 | 687 |
| 363 | 20231207 | 135200 | 18999244150 | 41300 | 41300 | 41350 | 41300 | 330 |
| 364 | 20231207 | 135100 | 18985611750 | 41300 | 41300 | 41350 | 41300 | 688 |
| 365 | 20231207 | 135000 | 18957180800 | 41300 | 41350 | 41350 | 41300 | 420 |
| 366 | 20231207 | 134900 | 18939825550 | 41300 | 41350 | 41400 | 41300 | 1276 |
| 367 | 20231207 | 134800 | 18887061500 | 41350 | 41350 | 41400 | 41350 | 693 |
| 368 | 20231207 | 134700 | 18858397550 | 41350 | 41350 | 41400 | 41350 | 3133 |
| 369 | 20231207 | 134600 | 18728839400 | 41350 | 41350 | 41400 | 41350 | 1924 |
| 370 | 20231207 | 134500 | 18649216350 | 41350 | 41350 | 41400 | 41350 | 477 |
| 371 | 20231207 | 134400 | 18629487000 | 41350 | 41350 | 41400 | 41350 | 550 |
| 372 | 20231207 | 134300 | 18606738350 | 41350 | 41350 | 41400 | 41350 | 763 |
| 373 | 20231207 | 134200 | 18575179250 | 41400 | 41350 | 41400 | 41350 | 603 |
| 374 | 20231207 | 134100 | 18550239250 | 41400 | 41350 | 41400 | 41350 | 514 |
| 375 | 20231207 | 134000 | 18528974500 | 41350 | 41400 | 41400 | 41350 | 700 |
| 376 | 20231207 | 133900 | 18500012200 | 41350 | 41400 | 41400 | 41350 | 451 |
| 377 | 20231207 | 133800 | 18481354500 | 41350 | 41350 | 41400 | 41350 | 546 |
| 378 | 20231207 | 133700 | 18458767200 | 41400 | 41350 | 41400 | 41350 | 654 |
| 379 | 20231207 | 133600 | 18431717900 | 41400 | 41400 | 41400 | 41350 | 433 |
| 380 | 20231207 | 133500 | 18413803450 | 41350 | 41350 | 41400 | 41350 | 368 |
| 381 | 20231207 | 133400 | 18398584200 | 41350 | 41350 | 41400 | 41350 | 558 |
| 382 | 20231207 | 133300 | 18375504500 | 41350 | 41400 | 41400 | 41350 | 510 |
| 383 | 20231207 | 133200 | 18354404000 | 41400 | 41350 | 41400 | 41350 | 386 |
| 384 | 20231207 | 133100 | 18338431700 | 41350 | 41350 | 41400 | 41350 | 297 |
| 385 | 20231207 | 133000 | 18326145150 | 41350 | 41350 | 41400 | 41350 | 564 |
| 386 | 20231207 | 132900 | 18302816100 | 41400 | 41400 | 41400 | 41350 | 6538 |
| 387 | 20231207 | 132800 | 18032463600 | 41350 | 41350 | 41400 | 41350 | 753 |
| 388 | 20231207 | 132700 | 18001314500 | 41400 | 41350 | 41400 | 41350 | 474 |
| 389 | 20231207 | 132600 | 17981705150 | 41350 | 41350 | 41400 | 41350 | 672 |
| 390 | 20231207 | 132500 | 17953899850 | 41350 | 41400 | 41450 | 41350 | 948 |
| 391 | 20231207 | 132400 | 17914651450 | 41400 | 41400 | 41450 | 41400 | 520 |
| 392 | 20231207 | 132300 | 17893117500 | 41400 | 41350 | 41400 | 41350 | 4366 |
| 393 | 20231207 | 132200 | 17712379350 | 41350 | 41400 | 41400 | 41350 | 594 |
| 394 | 20231207 | 132100 | 17687809150 | 41350 | 41350 | 41400 | 41350 | 320 |
| 395 | 20231207 | 132000 | 17674574050 | 41350 | 41350 | 41400 | 41350 | 541 |
| 396 | 20231207 | 131900 | 17652193500 | 41350 | 41350 | 41400 | 41350 | 672 |
| 397 | 20231207 | 131800 | 17624397700 | 41350 | 41350 | 41400 | 41350 | 657 |
| 398 | 20231207 | 131700 | 17597221800 | 41400 | 41350 | 41400 | 41350 | 598 |
| 399 | 20231207 | 131600 | 17572488100 | 41350 | 41400 | 41400 | 41350 | 473 |
| 400 | 20231207 | 131500 | 17552922300 | 41350 | 41400 | 41400 | 41350 | 593 |
| 401 | 20231207 | 131400 | 17528394150 | 41350 | 41350 | 41400 | 41350 | 411 |
| 402 | 20231207 | 131300 | 17511390450 | 41350 | 41350 | 41400 | 41350 | 436 |
| 403 | 20231207 | 131200 | 17493355900 | 41350 | 41350 | 41400 | 41350 | 585 |
| 404 | 20231207 | 131100 | 17469146450 | 41350 | 41400 | 41400 | 41350 | 622 |
| 405 | 20231207 | 131000 | 17443420500 | 41350 | 41400 | 41400 | 41350 | 432 |
| 406 | 20231207 | 130900 | 17425549700 | 41350 | 41350 | 41400 | 41350 | 345 |
| 407 | 20231207 | 130800 | 17411276500 | 41350 | 41350 | 41400 | 41350 | 444 |
| 408 | 20231207 | 130700 | 17392915050 | 41400 | 41400 | 41400 | 41350 | 415 |
| 409 | 20231207 | 130600 | 17375746300 | 41350 | 41350 | 41400 | 41350 | 525 |
| 410 | 20231207 | 130500 | 17354029950 | 41350 | 41350 | 41400 | 41350 | 492 |
| 411 | 20231207 | 130400 | 17333679700 | 41350 | 41350 | 41400 | 41350 | 599 |
| 412 | 20231207 | 130300 | 17308901100 | 41350 | 41400 | 41400 | 41350 | 325 |
| 413 | 20231207 | 130200 | 17295455400 | 41350 | 41350 | 41400 | 41350 | 348 |
| 414 | 20231207 | 130100 | 17281059400 | 41400 | 41350 | 41400 | 41350 | 214 |
| 415 | 20231207 | 130000 | 17272207500 | 41350 | 41350 | 41400 | 41350 | 189 |
| 416 | 20231207 | 125900 | 17264389550 | 41350 | 41300 | 41400 | 41300 | 2217 |
| 417 | 20231207 | 125800 | 17172723800 | 41300 | 41300 | 41350 | 41300 | 100 |
| 418 | 20231207 | 125700 | 17168590850 | 41300 | 41300 | 41350 | 41300 | 924 |
| 419 | 20231207 | 125600 | 17130405300 | 41300 | 41350 | 41350 | 41300 | 161 |
| 420 | 20231207 | 125500 | 17123752100 | 41350 | 41300 | 41350 | 41300 | 500 |
| 421 | 20231207 | 125400 | 17103092300 | 41300 | 41350 | 41350 | 41300 | 98 |
| 422 | 20231207 | 125300 | 17099041250 | 41300 | 41300 | 41350 | 41300 | 374 |
| 423 | 20231207 | 125200 | 17083592300 | 41350 | 41350 | 41350 | 41300 | 405 |
| 424 | 20231207 | 125100 | 17066850050 | 41350 | 41350 | 41350 | 41300 | 236 |
| 425 | 20231207 | 125000 | 17057093950 | 41300 | 41350 | 41350 | 41300 | 463 |
| 426 | 20231207 | 124900 | 17037961250 | 41300 | 41350 | 41350 | 41300 | 293 |
| 427 | 20231207 | 124800 | 17025852250 | 41300 | 41350 | 41350 | 41300 | 508 |
| 428 | 20231207 | 124700 | 17004861300 | 41350 | 41300 | 41350 | 41300 | 83 |
| 429 | 20231207 | 124600 | 17001429650 | 41300 | 41300 | 41350 | 41300 | 486 |
| 430 | 20231207 | 124500 | 16981347050 | 41300 | 41350 | 41350 | 41300 | 504 |
| 431 | 20231207 | 124400 | 16960513100 | 41300 | 41350 | 41350 | 41300 | 267 |
| 432 | 20231207 | 124300 | 16949479450 | 41300 | 41350 | 41350 | 41300 | 681 |
| 433 | 20231207 | 124200 | 16921325800 | 41350 | 41350 | 41400 | 41350 | 2264 |
| 434 | 20231207 | 124100 | 16827707450 | 41350 | 41400 | 41400 | 41300 | 4426 |
| 435 | 20231207 | 124000 | 16644692400 | 41400 | 41350 | 41400 | 41350 | 957 |
| 436 | 20231207 | 123900 | 16605105750 | 41350 | 41350 | 41400 | 41350 | 310 |
| 437 | 20231207 | 123800 | 16592281300 | 41350 | 41400 | 41400 | 41350 | 272 |
| 438 | 20231207 | 123700 | 16581031200 | 41350 | 41350 | 41400 | 41350 | 113 |
| 439 | 20231207 | 123600 | 16576356250 | 41350 | 41400 | 41400 | 41350 | 648 |
| 440 | 20231207 | 123500 | 16549539300 | 41400 | 41400 | 41400 | 41350 | 212 |
| 441 | 20231207 | 123400 | 16540769250 | 41400 | 41400 | 41400 | 41350 | 403 |
| 442 | 20231207 | 123300 | 16524090450 | 41350 | 41400 | 41400 | 41350 | 320 |
| 443 | 20231207 | 123200 | 16510853100 | 41350 | 41350 | 41400 | 41350 | 270 |
| 444 | 20231207 | 123100 | 16499683500 | 41350 | 41350 | 41400 | 41350 | 1208 |
| 445 | 20231207 | 123000 | 16449714000 | 41350 | 41400 | 41400 | 41350 | 251 |
| 446 | 20231207 | 122900 | 16439329950 | 41350 | 41350 | 41400 | 41350 | 296 |
| 447 | 20231207 | 122800 | 16427086650 | 41350 | 41400 | 41400 | 41350 | 216 |
| 448 | 20231207 | 122700 | 16418146000 | 41400 | 41350 | 41400 | 41350 | 342 |
| 449 | 20231207 | 122600 | 16404000800 | 41350 | 41350 | 41400 | 41350 | 175 |
| 450 | 20231207 | 122500 | 16396762050 | 41400 | 41400 | 41400 | 41350 | 122 |
| 451 | 20231207 | 122400 | 16391711900 | 41350 | 41350 | 41400 | 41350 | 269 |
| 452 | 20231207 | 122300 | 16380586250 | 41350 | 41350 | 41400 | 41350 | 2533 |
| 453 | 20231207 | 122200 | 16275844400 | 41350 | 41350 | 41400 | 41350 | 856 |
| 454 | 20231207 | 122100 | 16240411350 | 41400 | 41400 | 41400 | 41350 | 5488 |
| 455 | 20231207 | 122000 | 16013219750 | 41400 | 41350 | 41400 | 41350 | 898 |
| 456 | 20231207 | 121900 | 15976044650 | 41350 | 41350 | 41400 | 41350 | 633 |
| 457 | 20231207 | 121800 | 15949865750 | 41400 | 41400 | 41400 | 41350 | 975 |
| 458 | 20231207 | 121700 | 15909508100 | 41350 | 41400 | 41400 | 41350 | 105 |
| 459 | 20231207 | 121600 | 15905165900 | 41400 | 41400 | 41400 | 41350 | 691 |
| 460 | 20231207 | 121500 | 15876584700 | 41350 | 41350 | 41400 | 41350 | 144 |
| 461 | 20231207 | 121400 | 15870628350 | 41400 | 41350 | 41400 | 41350 | 45 |
| 462 | 20231207 | 121300 | 15868767450 | 41400 | 41350 | 41400 | 41350 | 151 |
| 463 | 20231207 | 121200 | 15862521300 | 41350 | 41400 | 41400 | 41350 | 780 |
| 464 | 20231207 | 121100 | 15830262150 | 41350 | 41350 | 41400 | 41350 | 1087 |
| 465 | 20231207 | 121000 | 15785306250 | 41350 | 41400 | 41400 | 41350 | 1323 |
| 466 | 20231207 | 120900 | 15730597550 | 41350 | 41400 | 41400 | 41350 | 525 |
| 467 | 20231207 | 120800 | 15708876100 | 41400 | 41350 | 41400 | 41350 | 148 |
| 468 | 20231207 | 120700 | 15702750950 | 41350 | 41350 | 41400 | 41350 | 496 |
| 469 | 20231207 | 120600 | 15682226750 | 41350 | 41350 | 41350 | 41350 | 511 |
| 470 | 20231207 | 120500 | 15661096900 | 41350 | 41350 | 41400 | 41350 | 718 |
| 471 | 20231207 | 120400 | 15631401850 | 41350 | 41350 | 41400 | 41350 | 89 |
| 472 | 20231207 | 120300 | 15627719550 | 41350 | 41350 | 41400 | 41350 | 333 |
| 473 | 20231207 | 120200 | 15613947450 | 41350 | 41400 | 41400 | 41350 | 186 |
| 474 | 20231207 | 120100 | 15606249750 | 41350 | 41350 | 41400 | 41350 | 121 |
| 475 | 20231207 | 120000 | 15601244600 | 41400 | 41350 | 41400 | 41350 | 224 |
| 476 | 20231207 | 115900 | 15591979750 | 41400 | 41400 | 41400 | 41350 | 262 |
| 477 | 20231207 | 115800 | 15581140000 | 41400 | 41400 | 41400 | 41350 | 220 |
| 478 | 20231207 | 115700 | 15572038050 | 41350 | 41350 | 41400 | 41350 | 126 |
| 479 | 20231207 | 115600 | 15566825750 | 41400 | 41350 | 41400 | 41350 | 168 |
| 480 | 20231207 | 115500 | 15559877050 | 41350 | 41350 | 41400 | 41350 | 200 |
| 481 | 20231207 | 115400 | 15551600850 | 41350 | 41350 | 41400 | 41350 | 263 |
| 482 | 20231207 | 115300 | 15540722600 | 41350 | 41350 | 41400 | 41350 | 176 |
| 483 | 20231207 | 115200 | 15533438250 | 41350 | 41350 | 41400 | 41350 | 232 |
| 484 | 20231207 | 115100 | 15523839750 | 41400 | 41350 | 41400 | 41350 | 241 |
| 485 | 20231207 | 115000 | 15513866450 | 41400 | 41400 | 41400 | 41350 | 302 |
| 486 | 20231207 | 114900 | 15501372750 | 41400 | 41350 | 41400 | 41350 | 205 |
| 487 | 20231207 | 114800 | 15492890900 | 41350 | 41350 | 41400 | 41350 | 308 |
| 488 | 20231207 | 114700 | 15480148850 | 41400 | 41350 | 41400 | 41350 | 99 |
| 489 | 20231207 | 114600 | 15476052350 | 41350 | 41350 | 41400 | 41350 | 821 |
| 490 | 20231207 | 114500 | 15442081500 | 41350 | 41400 | 41400 | 41350 | 203 |
| 491 | 20231207 | 114400 | 15433684950 | 41400 | 41350 | 41400 | 41350 | 181 |
| 492 | 20231207 | 114300 | 15426196550 | 41350 | 41400 | 41400 | 41350 | 287 |
| 493 | 20231207 | 114200 | 15414325000 | 41400 | 41350 | 41400 | 41350 | 412 |
| 494 | 20231207 | 114100 | 15397283900 | 41350 | 41400 | 41400 | 41350 | 145 |
| 495 | 20231207 | 114000 | 15391284650 | 41350 | 41400 | 41400 | 41350 | 872 |
| 496 | 20231207 | 113900 | 15355188300 | 41400 | 41350 | 41400 | 41350 | 147 |
| 497 | 20231207 | 113800 | 15349107100 | 41350 | 41350 | 41400 | 41350 | 246 |
| 498 | 20231207 | 113700 | 15338933200 | 41350 | 41400 | 41400 | 41350 | 519 |
| 499 | 20231207 | 113600 | 15317469150 | 41350 | 41350 | 41400 | 41350 | 171 |
| 500 | 20231207 | 113500 | 15310395450 | 41350 | 41400 | 41400 | 41350 | 295 |
| 501 | 20231207 | 113400 | 15298192850 | 41350 | 41350 | 41350 | 41350 | 102 |
| 502 | 20231207 | 113300 | 15293975150 | 41350 | 41350 | 41350 | 41350 | 152 |
| 503 | 20231207 | 113200 | 15287689950 | 41350 | 41300 | 41350 | 41300 | 2132 |
| 504 | 20231207 | 113100 | 15199531900 | 41350 | 41350 | 41350 | 41300 | 255 |
| 505 | 20231207 | 113000 | 15188993600 | 41300 | 41350 | 41400 | 41300 | 1364 |
| 506 | 20231207 | 112900 | 15132598100 | 41350 | 41350 | 41400 | 41350 | 288 |
| 507 | 20231207 | 112800 | 15120686300 | 41350 | 41350 | 41400 | 41350 | 173 |
| 508 | 20231207 | 112700 | 15113527950 | 41400 | 41350 | 41400 | 41350 | 67 |
| 509 | 20231207 | 112600 | 15110755200 | 41350 | 41350 | 41400 | 41350 | 277 |
| 510 | 20231207 | 112500 | 15099297650 | 41350 | 41350 | 41400 | 41350 | 232 |
| 511 | 20231207 | 112400 | 15089700450 | 41350 | 41350 | 41400 | 41350 | 464 |
| 512 | 20231207 | 112300 | 15070511400 | 41350 | 41350 | 41400 | 41350 | 219 |
| 513 | 20231207 | 112200 | 15061453600 | 41350 | 41350 | 41400 | 41350 | 296 |
| 514 | 20231207 | 112100 | 15049208600 | 41400 | 41400 | 41400 | 41350 | 160 |
| 515 | 20231207 | 112000 | 15042590050 | 41350 | 41400 | 41400 | 41350 | 2212 |
| 516 | 20231207 | 111900 | 14951121000 | 41350 | 41350 | 41400 | 41350 | 129 |
| 517 | 20231207 | 111800 | 14945785050 | 41350 | 41350 | 41400 | 41350 | 236 |
| 518 | 20231207 | 111700 | 14936020100 | 41350 | 41350 | 41400 | 41350 | 243 |
| 519 | 20231207 | 111600 | 14925969300 | 41350 | 41400 | 41400 | 41350 | 148 |
| 520 | 20231207 | 111500 | 14919844000 | 41350 | 41350 | 41400 | 41350 | 57 |
| 521 | 20231207 | 111400 | 14917485000 | 41400 | 41350 | 41400 | 41350 | 703 |
| 522 | 20231207 | 111300 | 14888415750 | 41400 | 41400 | 41400 | 41350 | 689 |
| 523 | 20231207 | 111200 | 14859912650 | 41350 | 41350 | 41400 | 41350 | 2303 |
| 524 | 20231207 | 111100 | 14764683350 | 41350 | 41350 | 41350 | 41300 | 1217 |
| 525 | 20231207 | 111000 | 14714411300 | 41350 | 41300 | 41350 | 41300 | 389 |
| 526 | 20231207 | 110900 | 14698344200 | 41300 | 41300 | 41350 | 41300 | 301 |
| 527 | 20231207 | 110800 | 14685901900 | 41350 | 41350 | 41350 | 41300 | 279 |
| 528 | 20231207 | 110700 | 14674368850 | 41300 | 41300 | 41350 | 41300 | 323 |
| 529 | 20231207 | 110600 | 14661016000 | 41300 | 41350 | 41400 | 41300 | 952 |
| 530 | 20231207 | 110500 | 14621650400 | 41350 | 41350 | 41400 | 41300 | 6349 |
| 531 | 20231207 | 110400 | 14359119550 | 41350 | 41300 | 41350 | 41300 | 138 |
| 532 | 20231207 | 110300 | 14353420050 | 41300 | 41300 | 41300 | 41300 | 238 |
| 533 | 20231207 | 110200 | 14343590650 | 41300 | 41300 | 41350 | 41300 | 160 |
| 534 | 20231207 | 110100 | 14336982250 | 41300 | 41300 | 41350 | 41300 | 220 |
| 535 | 20231207 | 110000 | 14327894400 | 41350 | 41350 | 41350 | 41300 | 156 |
| 536 | 20231207 | 105900 | 14321448950 | 41350 | 41350 | 41350 | 41300 | 408 |
| 537 | 20231207 | 105800 | 14304591100 | 41300 | 41300 | 41350 | 41300 | 319 |
| 538 | 20231207 | 105700 | 14291413050 | 41350 | 41300 | 41350 | 41300 | 231 |
| 539 | 20231207 | 105600 | 14281871650 | 41300 | 41350 | 41400 | 41300 | 10443 |
| 540 | 20231207 | 105500 | 13850094850 | 41350 | 41400 | 41400 | 41350 | 222 |
| 541 | 20231207 | 105400 | 13840912000 | 41350 | 41400 | 41400 | 41350 | 57 |
| 542 | 20231207 | 105300 | 13838554700 | 41350 | 41350 | 41400 | 41350 | 215 |
| 543 | 20231207 | 105200 | 13829663750 | 41350 | 41400 | 41450 | 41350 | 5086 |
| 544 | 20231207 | 105100 | 13619103950 | 41400 | 41400 | 41450 | 41400 | 125 |
| 545 | 20231207 | 105000 | 13613926550 | 41400 | 41450 | 41450 | 41400 | 537 |
| 546 | 20231207 | 104900 | 13591694550 | 41400 | 41400 | 41400 | 41400 | 102 |
| 547 | 20231207 | 104800 | 13587471750 | 41450 | 41400 | 41450 | 41400 | 731 |
| 548 | 20231207 | 104700 | 13557186150 | 41400 | 41450 | 41450 | 41400 | 623 |
| 549 | 20231207 | 104600 | 13531373550 | 41450 | 41450 | 41450 | 41400 | 197 |
| 550 | 20231207 | 104500 | 13523213450 | 41450 | 41450 | 41450 | 41400 | 230 |
| 551 | 20231207 | 104400 | 13513689500 | 41400 | 41400 | 41450 | 41400 | 263 |
| 552 | 20231207 | 104300 | 13502801200 | 41400 | 41400 | 41400 | 41400 | 99 |
| 553 | 20231207 | 104200 | 13498702600 | 41400 | 41450 | 41450 | 41400 | 257 |
| 554 | 20231207 | 104100 | 13488059300 | 41400 | 41400 | 41450 | 41400 | 398 |
| 555 | 20231207 | 104000 | 13471577650 | 41400 | 41450 | 41450 | 41400 | 1809 |
| 556 | 20231207 | 103900 | 13396665950 | 41450 | 41400 | 41450 | 41400 | 366 |
| 557 | 20231207 | 103800 | 13381505500 | 41400 | 41350 | 41450 | 41350 | 651 |
| 558 | 20231207 | 103700 | 13354557250 | 41400 | 41400 | 41400 | 41350 | 246 |
| 559 | 20231207 | 103600 | 13344374700 | 41400 | 41350 | 41400 | 41350 | 1144 |
| 560 | 20231207 | 103500 | 13297015600 | 41400 | 41350 | 41400 | 41350 | 1197 |
| 561 | 20231207 | 103400 | 13247464050 | 41400 | 41400 | 41400 | 41350 | 6899 |
| 562 | 20231207 | 103300 | 12961846750 | 41400 | 41350 | 41400 | 41350 | 579 |
| 563 | 20231207 | 103200 | 12937881600 | 41400 | 41350 | 41400 | 41350 | 2644 |
| 564 | 20231207 | 103100 | 12828425400 | 41350 | 41400 | 41400 | 41350 | 534 |
| 565 | 20231207 | 103000 | 12806332800 | 41400 | 41350 | 41400 | 41350 | 724 |
| 566 | 20231207 | 102900 | 12776366350 | 41350 | 41400 | 41400 | 41350 | 887 |
| 567 | 20231207 | 102800 | 12739681100 | 41350 | 41350 | 41400 | 41350 | 655 |
| 568 | 20231207 | 102700 | 12712571400 | 41400 | 41350 | 41400 | 41350 | 718 |
| 569 | 20231207 | 102600 | 12682857200 | 41350 | 41350 | 41400 | 41350 | 405 |
| 570 | 20231207 | 102500 | 12666100100 | 41400 | 41350 | 41400 | 41350 | 585 |
| 571 | 20231207 | 102400 | 12641887900 | 41350 | 41350 | 41400 | 41350 | 457 |
| 572 | 20231207 | 102300 | 12622984800 | 41350 | 41350 | 41400 | 41350 | 2111 |
| 573 | 20231207 | 102200 | 12535670800 | 41350 | 41350 | 41400 | 41350 | 547 |
| 574 | 20231207 | 102100 | 12513045950 | 41350 | 41400 | 41400 | 41350 | 351 |
| 575 | 20231207 | 102000 | 12498523700 | 41400 | 41350 | 41400 | 41350 | 923 |
| 576 | 20231207 | 101900 | 12460347400 | 41350 | 41350 | 41400 | 41350 | 2521 |
| 577 | 20231207 | 101800 | 12356102000 | 41400 | 41350 | 41400 | 41350 | 902 |
| 578 | 20231207 | 101700 | 12318798850 | 41350 | 41400 | 41400 | 41350 | 858 |
| 579 | 20231207 | 101600 | 12283297950 | 41400 | 41350 | 41400 | 41350 | 477 |
| 580 | 20231207 | 101500 | 12263556200 | 41350 | 41400 | 41400 | 41350 | 294 |
| 581 | 20231207 | 101400 | 12251390950 | 41400 | 41400 | 41400 | 41350 | 375 |
| 582 | 20231207 | 101300 | 12235868900 | 41350 | 41400 | 41400 | 41350 | 4194 |
| 583 | 20231207 | 101200 | 12062239650 | 41400 | 41400 | 41450 | 41400 | 579 |
| 584 | 20231207 | 101100 | 12038263400 | 41400 | 41400 | 41450 | 41400 | 571 |
| 585 | 20231207 | 101000 | 12014612000 | 41400 | 41400 | 41450 | 41400 | 390 |
| 586 | 20231207 | 100900 | 11998462800 | 41400 | 41400 | 41450 | 41400 | 397 |
| 587 | 20231207 | 100800 | 11982023900 | 41400 | 41400 | 41450 | 41400 | 626 |
| 588 | 20231207 | 100700 | 11956096050 | 41450 | 41450 | 41450 | 41400 | 406 |
| 589 | 20231207 | 100600 | 11939284350 | 41450 | 41400 | 41450 | 41400 | 400 |
| 590 | 20231207 | 100500 | 11922718850 | 41450 | 41450 | 41450 | 41400 | 344 |
| 591 | 20231207 | 100400 | 11908469650 | 41450 | 41400 | 41450 | 41400 | 548 |
| 592 | 20231207 | 100300 | 11885774450 | 41400 | 41400 | 41450 | 41400 | 214 |
| 593 | 20231207 | 100200 | 11876909200 | 41400 | 41400 | 41400 | 41350 | 1866 |
| 594 | 20231207 | 100100 | 11799657600 | 41400 | 41400 | 41400 | 41350 | 264 |
| 595 | 20231207 | 100000 | 11788733000 | 41400 | 41400 | 41400 | 41350 | 655 |
| 596 | 20231207 | 095900 | 11761618400 | 41350 | 41400 | 41400 | 41350 | 369 |
| 597 | 20231207 | 095800 | 11746352750 | 41350 | 41400 | 41450 | 41350 | 315 |
| 598 | 20231207 | 095700 | 11733310700 | 41400 | 41400 | 41450 | 41400 | 1470 |
| 599 | 20231207 | 095600 | 11672446300 | 41450 | 41450 | 41450 | 41400 | 184 |
| 600 | 20231207 | 095500 | 11664828300 | 41450 | 41400 | 41450 | 41400 | 3150 |
| 601 | 20231207 | 095400 | 11534411650 | 41400 | 41350 | 41400 | 41350 | 968 |
| 602 | 20231207 | 095300 | 11494339900 | 41400 | 41400 | 41400 | 41350 | 394 |
| 603 | 20231207 | 095200 | 11478041300 | 41400 | 41350 | 41400 | 41350 | 300 |
| 604 | 20231207 | 095100 | 11465630900 | 41400 | 41350 | 41400 | 41350 | 318 |
| 605 | 20231207 | 095000 | 11452474400 | 41350 | 41350 | 41400 | 41350 | 2322 |
| 606 | 20231207 | 094900 | 11356454650 | 41350 | 41350 | 41400 | 41350 | 2002 |
| 607 | 20231207 | 094800 | 11273666950 | 41350 | 41350 | 41400 | 41350 | 178 |
| 608 | 20231207 | 094700 | 11266301900 | 41400 | 41400 | 41400 | 41350 | 2629 |
| 609 | 20231207 | 094600 | 11157567800 | 41400 | 41450 | 41500 | 41350 | 9734 |
| 610 | 20231207 | 094500 | 10754203400 | 41450 | 41450 | 41500 | 41400 | 3928 |
| 611 | 20231207 | 094400 | 10591407450 | 41450 | 41450 | 41500 | 41450 | 986 |
| 612 | 20231207 | 094300 | 10550527750 | 41450 | 41450 | 41500 | 41400 | 6313 |
| 613 | 20231207 | 094200 | 10288859750 | 41400 | 41400 | 41450 | 41400 | 538 |
| 614 | 20231207 | 094100 | 10266567850 | 41450 | 41450 | 41450 | 41400 | 460 |
| 615 | 20231207 | 094000 | 10247501850 | 41450 | 41400 | 41450 | 41400 | 203 |
| 616 | 20231207 | 093900 | 10239089450 | 41400 | 41450 | 41500 | 41400 | 1629 |
| 617 | 20231207 | 093800 | 10171562700 | 41450 | 41450 | 41500 | 41450 | 241 |
| 618 | 20231207 | 093700 | 10161565550 | 41450 | 41450 | 41450 | 41400 | 1998 |
| 619 | 20231207 | 093600 | 10078751950 | 41400 | 41450 | 41450 | 41400 | 339 |
| 620 | 20231207 | 093500 | 10064701450 | 41400 | 41450 | 41450 | 41400 | 939 |
| 621 | 20231207 | 093400 | 10025812900 | 41450 | 41400 | 41450 | 41400 | 925 |
| 622 | 20231207 | 093300 | 9987492500 | 41450 | 41450 | 41450 | 41400 | 554 |
| 623 | 20231207 | 093200 | 9964539500 | 41400 | 41300 | 41500 | 41250 | 27653 |
| 624 | 20231207 | 093100 | 8820175050 | 41250 | 41300 | 41300 | 41250 | 1209 |
| 625 | 20231207 | 093000 | 8770254600 | 41250 | 41300 | 41300 | 41250 | 645 |
| 626 | 20231207 | 092900 | 8743633200 | 41300 | 41350 | 41350 | 41250 | 4641 |
| 627 | 20231207 | 092800 | 8551955700 | 41350 | 41350 | 41350 | 41300 | 1010 |
| 628 | 20231207 | 092700 | 8510200850 | 41350 | 41350 | 41350 | 41300 | 437 |
| 629 | 20231207 | 092600 | 8492140250 | 41350 | 41350 | 41350 | 41300 | 355 |
| 630 | 20231207 | 092500 | 8477468700 | 41300 | 41300 | 41350 | 41300 | 6200 |
| 631 | 20231207 | 092400 | 8221402950 | 41300 | 41200 | 41300 | 41200 | 1694 |
| 632 | 20231207 | 092300 | 8151528600 | 41250 | 41250 | 41300 | 41200 | 4410 |
| 633 | 20231207 | 092200 | 7969612050 | 41250 | 41200 | 41250 | 41200 | 1049 |
| 634 | 20231207 | 092100 | 7926342250 | 41250 | 41250 | 41300 | 41250 | 3311 |
| 635 | 20231207 | 092000 | 7789692850 | 41250 | 41250 | 41300 | 41200 | 7432 |
| 636 | 20231207 | 091900 | 7483316000 | 41250 | 41150 | 41250 | 41150 | 2114 |
| 637 | 20231207 | 091800 | 7396190900 | 41200 | 41150 | 41200 | 41150 | 3580 |
| 638 | 20231207 | 091700 | 7248695050 | 41200 | 41150 | 41200 | 41100 | 6643 |
| 639 | 20231207 | 091600 | 6975345600 | 41150 | 41150 | 41150 | 41100 | 6035 |
| 640 | 20231207 | 091500 | 6727017650 | 41100 | 41100 | 41150 | 41100 | 1672 |
| 641 | 20231207 | 091400 | 6658278600 | 41150 | 41150 | 41150 | 41100 | 2860 |
| 642 | 20231207 | 091300 | 6540675350 | 41150 | 41200 | 41200 | 41100 | 19803 |
| 643 | 20231207 | 091200 | 5725444950 | 41200 | 41250 | 41250 | 41200 | 8945 |
| 644 | 20231207 | 091100 | 5356573600 | 41250 | 41250 | 41250 | 41200 | 6965 |
| 645 | 20231207 | 091000 | 5069308400 | 41250 | 41250 | 41250 | 41200 | 9447 |
| 646 | 20231207 | 090900 | 4679752400 | 41250 | 41250 | 41250 | 41200 | 1886 |
| 647 | 20231207 | 090800 | 4601981100 | 41250 | 41200 | 41250 | 41200 | 326 |
| 648 | 20231207 | 090700 | 4588541000 | 41250 | 41200 | 41250 | 41150 | 5805 |
| 649 | 20231207 | 090600 | 4349412350 | 41150 | 41300 | 41300 | 41150 | 13789 |
| 650 | 20231207 | 090500 | 3780908650 | 41300 | 41250 | 41300 | 41250 | 4978 |
| 651 | 20231207 | 090400 | 3575540700 | 41300 | 41350 | 41350 | 41250 | 16298 |
| 652 | 20231207 | 090300 | 2902548150 | 41350 | 41400 | 41400 | 41300 | 8237 |
| 653 | 20231207 | 090200 | 2562055950 | 41400 | 41350 | 41400 | 41300 | 10746 |
| 654 | 20231207 | 090100 | 2117655950 | 41350 | 41350 | 41400 | 41300 | 10549 |
| 655 | 20231207 | 090000 | 1681514200 | 41350 | 41500 | 41550 | 41300 | 40501 |