36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 54432 |
| 3 | 20231208 | 195300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20231208 | 195200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20231208 | 195100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20231208 | 195000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20231208 | 194900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20231208 | 194800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20231208 | 194700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20231208 | 194600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20231208 | 194500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20231208 | 194400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20231208 | 194300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20231208 | 194200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20231208 | 194100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20231208 | 194000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20231208 | 193900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20231208 | 193800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20231208 | 193700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20231208 | 193600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20231208 | 193500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20231208 | 193400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20231208 | 193300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20231208 | 193200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20231208 | 193100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20231208 | 193000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20231208 | 192900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20231208 | 192800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20231208 | 192700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20231208 | 192600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20231208 | 192500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20231208 | 192400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 54432 |
| 33 | 20231208 | 192300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20231208 | 192200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20231208 | 192100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20231208 | 192000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20231208 | 191900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20231208 | 191800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20231208 | 191700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20231208 | 191600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20231208 | 191500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20231208 | 191400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20231208 | 191300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20231208 | 191200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20231208 | 191100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20231208 | 191000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20231208 | 190900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20231208 | 190800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20231208 | 190700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20231208 | 190600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20231208 | 190500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20231208 | 190400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20231208 | 190300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20231208 | 190200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20231208 | 190100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20231208 | 190000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20231208 | 185900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20231208 | 185800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20231208 | 185700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20231208 | 185600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20231208 | 185500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20231208 | 185400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 54432 |
| 63 | 20231208 | 185300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20231208 | 185200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20231208 | 185100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20231208 | 185000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20231208 | 184900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20231208 | 184800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20231208 | 184700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20231208 | 184600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20231208 | 184500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20231208 | 184400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20231208 | 184300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20231208 | 184200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20231208 | 184100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20231208 | 184000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20231208 | 183900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20231208 | 183800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20231208 | 183700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20231208 | 183600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20231208 | 183500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20231208 | 183400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20231208 | 183300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20231208 | 183200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20231208 | 183100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20231208 | 183000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20231208 | 182900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20231208 | 182800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20231208 | 182700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20231208 | 182600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20231208 | 182500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20231208 | 182400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 54432 |
| 93 | 20231208 | 182300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20231208 | 182200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20231208 | 182100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20231208 | 182000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20231208 | 181900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20231208 | 181800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20231208 | 181700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20231208 | 181600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20231208 | 181500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20231208 | 181400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20231208 | 181300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20231208 | 181200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20231208 | 181100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20231208 | 181000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20231208 | 180900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20231208 | 180800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20231208 | 180700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20231208 | 180600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20231208 | 180500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20231208 | 180400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20231208 | 180300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20231208 | 180200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20231208 | 180100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20231208 | 180000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20231208 | 175900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20231208 | 175800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20231208 | 175700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20231208 | 175600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20231208 | 175500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20231208 | 175400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 54432 |
| 123 | 20231208 | 175300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20231208 | 175200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20231208 | 175100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20231208 | 175000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20231208 | 174900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20231208 | 174800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20231208 | 174700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20231208 | 174600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20231208 | 174500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20231208 | 174400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20231208 | 174300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20231208 | 174200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20231208 | 174100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20231208 | 174000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20231208 | 173900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20231208 | 173800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20231208 | 173700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20231208 | 173600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20231208 | 173500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20231208 | 173400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20231208 | 173300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20231208 | 173200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20231208 | 173100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20231208 | 173000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20231208 | 172900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20231208 | 172800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20231208 | 172700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20231208 | 172600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20231208 | 172500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20231208 | 172400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 54432 |
| 153 | 20231208 | 172300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20231208 | 172200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20231208 | 172100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20231208 | 172000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20231208 | 171900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20231208 | 171800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20231208 | 171700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20231208 | 171600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20231208 | 171500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20231208 | 171400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20231208 | 171300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20231208 | 171200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20231208 | 171100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20231208 | 171000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20231208 | 170900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20231208 | 170800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20231208 | 170700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20231208 | 170600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20231208 | 170500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20231208 | 170400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20231208 | 170300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20231208 | 170200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20231208 | 170100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20231208 | 170000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20231208 | 165900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20231208 | 165800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20231208 | 165700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20231208 | 165600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20231208 | 165500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20231208 | 165400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 54432 |
| 183 | 20231208 | 165300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20231208 | 165200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20231208 | 165100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20231208 | 165000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20231208 | 164900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20231208 | 164800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20231208 | 164700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20231208 | 164600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20231208 | 164500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20231208 | 164400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20231208 | 164300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20231208 | 164200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20231208 | 164100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20231208 | 164000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20231208 | 163900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20231208 | 163800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20231208 | 163700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20231208 | 163600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20231208 | 163500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20231208 | 163400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20231208 | 163300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20231208 | 163200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20231208 | 163100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20231208 | 163000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20231208 | 162900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20231208 | 162800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20231208 | 162700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20231208 | 162600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20231208 | 162500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20231208 | 162400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 54432 |
| 213 | 20231208 | 162300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20231208 | 162200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20231208 | 162100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20231208 | 162000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20231208 | 161900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20231208 | 161800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20231208 | 161700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20231208 | 161600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20231208 | 161500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20231208 | 161400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20231208 | 161300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20231208 | 161200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20231208 | 161100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20231208 | 161000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20231208 | 160900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20231208 | 160800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20231208 | 160700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20231208 | 160600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20231208 | 160500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20231208 | 160400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20231208 | 160300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20231208 | 160200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20231208 | 160100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20231208 | 160000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20231208 | 155900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20231208 | 155800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20231208 | 155700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20231208 | 155600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20231208 | 155500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20231208 | 155400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 54432 |
| 243 | 20231208 | 155300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20231208 | 155200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20231208 | 155100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20231208 | 155000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20231208 | 154900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20231208 | 154800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20231208 | 154700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20231208 | 154600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20231208 | 154500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20231208 | 154400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20231208 | 154300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20231208 | 154200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20231208 | 154100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20231208 | 154000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20231208 | 153900 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20231208 | 153800 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20231208 | 153700 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20231208 | 153600 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20231208 | 153500 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20231208 | 153400 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20231208 | 153300 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20231208 | 153200 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20231208 | 153100 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20231208 | 153000 | 24939781600 | 41450 | 41450 | 41450 | 41450 | 54432 |
| 267 | 20231208 | 152900 | 22683575200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20231208 | 152800 | 22683575200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20231208 | 152700 | 22683575200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20231208 | 152600 | 22683575200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20231208 | 152500 | 22683575200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20231208 | 152400 | 22683575200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 273 | 20231208 | 152300 | 22683575200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20231208 | 152200 | 22683575200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20231208 | 152100 | 22683575200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20231208 | 152000 | 22683575200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20231208 | 151900 | 22683575200 | 41550 | 41600 | 41600 | 41550 | 2802 |
| 278 | 20231208 | 151800 | 22567076350 | 41600 | 41550 | 41600 | 41550 | 1189 |
| 279 | 20231208 | 151700 | 22517642300 | 41600 | 41550 | 41600 | 41550 | 807 |
| 280 | 20231208 | 151600 | 22484087550 | 41600 | 41600 | 41600 | 41550 | 831 |
| 281 | 20231208 | 151500 | 22449527700 | 41600 | 41600 | 41600 | 41550 | 888 |
| 282 | 20231208 | 151400 | 22412593900 | 41600 | 41600 | 41600 | 41550 | 1436 |
| 283 | 20231208 | 151300 | 22352867350 | 41550 | 41550 | 41600 | 41500 | 5524 |
| 284 | 20231208 | 151200 | 22123334350 | 41500 | 41550 | 41550 | 41500 | 1819 |
| 285 | 20231208 | 151100 | 22047756000 | 41550 | 41550 | 41550 | 41500 | 305 |
| 286 | 20231208 | 151000 | 22035087050 | 41550 | 41550 | 41550 | 41500 | 418 |
| 287 | 20231208 | 150900 | 22017722350 | 41500 | 41550 | 41550 | 41500 | 441 |
| 288 | 20231208 | 150800 | 21999403550 | 41550 | 41550 | 41550 | 41500 | 371 |
| 289 | 20231208 | 150700 | 21983995200 | 41550 | 41500 | 41550 | 41500 | 497 |
| 290 | 20231208 | 150600 | 21963345850 | 41550 | 41550 | 41550 | 41500 | 890 |
| 291 | 20231208 | 150500 | 21926372450 | 41500 | 41500 | 41550 | 41500 | 838 |
| 292 | 20231208 | 150400 | 21891587250 | 41550 | 41550 | 41550 | 41500 | 1633 |
| 293 | 20231208 | 150300 | 21823740250 | 41550 | 41500 | 41550 | 41500 | 892 |
| 294 | 20231208 | 150200 | 21786684650 | 41550 | 41550 | 41550 | 41450 | 1450 |
| 295 | 20231208 | 150100 | 21726478300 | 41550 | 41500 | 41550 | 41450 | 1892 |
| 296 | 20231208 | 150000 | 21647951300 | 41500 | 41500 | 41500 | 41450 | 454 |
| 297 | 20231208 | 145900 | 21629112950 | 41450 | 41500 | 41550 | 41450 | 561 |
| 298 | 20231208 | 145800 | 21605824600 | 41500 | 41450 | 41550 | 41450 | 2018 |
| 299 | 20231208 | 145700 | 21522079650 | 41500 | 41500 | 41550 | 41450 | 1141 |
| 300 | 20231208 | 145600 | 21474719450 | 41500 | 41450 | 41550 | 41450 | 1181 |
| 301 | 20231208 | 145500 | 21425713300 | 41500 | 41550 | 41550 | 41450 | 717 |
| 302 | 20231208 | 145400 | 21395959150 | 41500 | 41500 | 41550 | 41450 | 5861 |
| 303 | 20231208 | 145300 | 21152707400 | 41500 | 41500 | 41500 | 41450 | 505 |
| 304 | 20231208 | 145200 | 21131752250 | 41500 | 41500 | 41500 | 41450 | 523 |
| 305 | 20231208 | 145100 | 21110049600 | 41500 | 41500 | 41500 | 41450 | 1556 |
| 306 | 20231208 | 145000 | 21045485250 | 41500 | 41500 | 41500 | 41450 | 6972 |
| 307 | 20231208 | 144900 | 20756155450 | 41450 | 41500 | 41500 | 41450 | 513 |
| 308 | 20231208 | 144800 | 20734884650 | 41500 | 41500 | 41500 | 41450 | 690 |
| 309 | 20231208 | 144700 | 20706261400 | 41500 | 41500 | 41500 | 41450 | 462 |
| 310 | 20231208 | 144600 | 20687094700 | 41500 | 41500 | 41500 | 41450 | 478 |
| 311 | 20231208 | 144500 | 20667269900 | 41450 | 41500 | 41500 | 41450 | 4854 |
| 312 | 20231208 | 144400 | 20466067400 | 41500 | 41500 | 41500 | 41450 | 569 |
| 313 | 20231208 | 144300 | 20442470450 | 41450 | 41500 | 41500 | 41450 | 1295 |
| 314 | 20231208 | 144200 | 20388735750 | 41500 | 41450 | 41500 | 41450 | 822 |
| 315 | 20231208 | 144100 | 20354631450 | 41450 | 41500 | 41500 | 41450 | 3696 |
| 316 | 20231208 | 144000 | 20201249150 | 41500 | 41500 | 41500 | 41450 | 252 |
| 317 | 20231208 | 143900 | 20190792400 | 41450 | 41500 | 41500 | 41450 | 560 |
| 318 | 20231208 | 143800 | 20167568600 | 41450 | 41500 | 41500 | 41450 | 295 |
| 319 | 20231208 | 143700 | 20155329100 | 41500 | 41500 | 41550 | 41450 | 2663 |
| 320 | 20231208 | 143600 | 20044807700 | 41500 | 41500 | 41550 | 41500 | 17758 |
| 321 | 20231208 | 143500 | 19307843050 | 41550 | 41550 | 41550 | 41500 | 471 |
| 322 | 20231208 | 143400 | 19288279300 | 41550 | 41550 | 41550 | 41500 | 370 |
| 323 | 20231208 | 143300 | 19272911850 | 41500 | 41550 | 41550 | 41500 | 397 |
| 324 | 20231208 | 143200 | 19256425500 | 41550 | 41550 | 41550 | 41500 | 462 |
| 325 | 20231208 | 143100 | 19237235600 | 41550 | 41550 | 41550 | 41500 | 348 |
| 326 | 20231208 | 143000 | 19222778050 | 41550 | 41550 | 41550 | 41500 | 1303 |
| 327 | 20231208 | 142900 | 19168642550 | 41550 | 41550 | 41550 | 41500 | 504 |
| 328 | 20231208 | 142800 | 19147712150 | 41550 | 41550 | 41550 | 41500 | 618 |
| 329 | 20231208 | 142700 | 19122049400 | 41550 | 41550 | 41550 | 41500 | 1049 |
| 330 | 20231208 | 142600 | 19078468250 | 41550 | 41550 | 41550 | 41500 | 662 |
| 331 | 20231208 | 142500 | 19050982300 | 41550 | 41500 | 41550 | 41500 | 367 |
| 332 | 20231208 | 142400 | 19035735450 | 41550 | 41550 | 41550 | 41500 | 393 |
| 333 | 20231208 | 142300 | 19019410450 | 41550 | 41550 | 41550 | 41500 | 888 |
| 334 | 20231208 | 142200 | 18982519800 | 41500 | 41500 | 41550 | 41500 | 843 |
| 335 | 20231208 | 142100 | 18947513150 | 41550 | 41500 | 41550 | 41500 | 543 |
| 336 | 20231208 | 142000 | 18924960700 | 41550 | 41500 | 41550 | 41500 | 453 |
| 337 | 20231208 | 141900 | 18906143050 | 41550 | 41550 | 41550 | 41500 | 334 |
| 338 | 20231208 | 141800 | 18892266050 | 41500 | 41550 | 41550 | 41500 | 224 |
| 339 | 20231208 | 141700 | 18882964600 | 41550 | 41500 | 41550 | 41500 | 1527 |
| 340 | 20231208 | 141600 | 18819578000 | 41550 | 41550 | 41550 | 41500 | 1255 |
| 341 | 20231208 | 141500 | 18767484900 | 41500 | 41500 | 41550 | 41500 | 640 |
| 342 | 20231208 | 141400 | 18740908400 | 41500 | 41500 | 41550 | 41500 | 150 |
| 343 | 20231208 | 141300 | 18734677100 | 41550 | 41550 | 41550 | 41500 | 634 |
| 344 | 20231208 | 141200 | 18708339950 | 41550 | 41550 | 41550 | 41500 | 621 |
| 345 | 20231208 | 141100 | 18682539850 | 41550 | 41500 | 41550 | 41500 | 335 |
| 346 | 20231208 | 141000 | 18668626400 | 41500 | 41550 | 41550 | 41500 | 258 |
| 347 | 20231208 | 140900 | 18657907950 | 41550 | 41500 | 41550 | 41500 | 291 |
| 348 | 20231208 | 140800 | 18645820200 | 41550 | 41550 | 41550 | 41500 | 488 |
| 349 | 20231208 | 140700 | 18625548150 | 41550 | 41500 | 41550 | 41500 | 747 |
| 350 | 20231208 | 140600 | 18594511600 | 41500 | 41500 | 41550 | 41500 | 1050 |
| 351 | 20231208 | 140500 | 18550922050 | 41550 | 41550 | 41550 | 41500 | 384 |
| 352 | 20231208 | 140400 | 18534971850 | 41550 | 41500 | 41550 | 41500 | 524 |
| 353 | 20231208 | 140300 | 18513205850 | 41550 | 41500 | 41550 | 41500 | 577 |
| 354 | 20231208 | 140200 | 18489235800 | 41550 | 41550 | 41550 | 41500 | 1794 |
| 355 | 20231208 | 140100 | 18414695950 | 41550 | 41550 | 41550 | 41500 | 1039 |
| 356 | 20231208 | 140000 | 18371530600 | 41500 | 41550 | 41550 | 41500 | 367 |
| 357 | 20231208 | 135900 | 18356283100 | 41550 | 41550 | 41550 | 41500 | 470 |
| 358 | 20231208 | 135800 | 18336755600 | 41550 | 41550 | 41550 | 41500 | 323 |
| 359 | 20231208 | 135700 | 18323336700 | 41550 | 41500 | 41550 | 41500 | 478 |
| 360 | 20231208 | 135600 | 18303480100 | 41550 | 41550 | 41550 | 41500 | 1296 |
| 361 | 20231208 | 135500 | 18249631600 | 41500 | 41500 | 41550 | 41500 | 662 |
| 362 | 20231208 | 135400 | 18222127150 | 41500 | 41500 | 41550 | 41500 | 628 |
| 363 | 20231208 | 135300 | 18196037050 | 41500 | 41500 | 41550 | 41500 | 438 |
| 364 | 20231208 | 135200 | 18177839950 | 41550 | 41500 | 41550 | 41500 | 508 |
| 365 | 20231208 | 135100 | 18156733900 | 41550 | 41500 | 41550 | 41500 | 1955 |
| 366 | 20231208 | 135000 | 18075504950 | 41500 | 41500 | 41550 | 41500 | 477 |
| 367 | 20231208 | 134900 | 18055689000 | 41550 | 41550 | 41550 | 41500 | 485 |
| 368 | 20231208 | 134800 | 18035539200 | 41500 | 41550 | 41550 | 41500 | 484 |
| 369 | 20231208 | 134700 | 18015429950 | 41550 | 41550 | 41550 | 41500 | 327 |
| 370 | 20231208 | 134600 | 18001844750 | 41550 | 41500 | 41550 | 41500 | 392 |
| 371 | 20231208 | 134500 | 17985560750 | 41550 | 41550 | 41550 | 41500 | 393 |
| 372 | 20231208 | 134400 | 17969232550 | 41550 | 41550 | 41550 | 41500 | 198 |
| 373 | 20231208 | 134300 | 17961006250 | 41550 | 41550 | 41550 | 41500 | 234 |
| 374 | 20231208 | 134200 | 17951285100 | 41550 | 41550 | 41550 | 41500 | 442 |
| 375 | 20231208 | 134100 | 17932923650 | 41550 | 41550 | 41550 | 41500 | 603 |
| 376 | 20231208 | 134000 | 17907887400 | 41550 | 41550 | 41550 | 41500 | 342 |
| 377 | 20231208 | 133900 | 17893678300 | 41500 | 41450 | 41550 | 41450 | 9759 |
| 378 | 20231208 | 133800 | 17488676500 | 41500 | 41500 | 41500 | 41450 | 551 |
| 379 | 20231208 | 133700 | 17465812850 | 41500 | 41500 | 41500 | 41450 | 3804 |
| 380 | 20231208 | 133600 | 17308096000 | 41500 | 41500 | 41500 | 41450 | 512 |
| 381 | 20231208 | 133500 | 17286861250 | 41500 | 41450 | 41500 | 41450 | 3178 |
| 382 | 20231208 | 133400 | 17154981250 | 41450 | 41500 | 41500 | 41450 | 162 |
| 383 | 20231208 | 133300 | 17148263500 | 41450 | 41500 | 41500 | 41450 | 180 |
| 384 | 20231208 | 133200 | 17140794200 | 41450 | 41500 | 41500 | 41450 | 99 |
| 385 | 20231208 | 133100 | 17136686900 | 41450 | 41550 | 41550 | 41450 | 8473 |
| 386 | 20231208 | 133000 | 16785053950 | 41500 | 41550 | 41550 | 41500 | 229 |
| 387 | 20231208 | 132900 | 16775547750 | 41500 | 41500 | 41550 | 41500 | 155 |
| 388 | 20231208 | 132800 | 16769114500 | 41500 | 41500 | 41550 | 41500 | 200 |
| 389 | 20231208 | 132700 | 16760807750 | 41500 | 41500 | 41550 | 41500 | 317 |
| 390 | 20231208 | 132600 | 16747643450 | 41500 | 41500 | 41550 | 41500 | 134 |
| 391 | 20231208 | 132500 | 16742079050 | 41550 | 41500 | 41550 | 41500 | 1241 |
| 392 | 20231208 | 132400 | 16690518450 | 41500 | 41500 | 41550 | 41500 | 294 |
| 393 | 20231208 | 132300 | 16678315000 | 41500 | 41500 | 41550 | 41500 | 430 |
| 394 | 20231208 | 132200 | 16660455100 | 41500 | 41500 | 41550 | 41500 | 113 |
| 395 | 20231208 | 132100 | 16655763450 | 41500 | 41550 | 41550 | 41500 | 62 |
| 396 | 20231208 | 132000 | 16653188200 | 41500 | 41500 | 41550 | 41500 | 67 |
| 397 | 20231208 | 131900 | 16650407050 | 41550 | 41550 | 41550 | 41500 | 168 |
| 398 | 20231208 | 131800 | 16643433750 | 41500 | 41500 | 41550 | 41500 | 100 |
| 399 | 20231208 | 131700 | 16639280000 | 41500 | 41500 | 41550 | 41500 | 98 |
| 400 | 20231208 | 131600 | 16635212250 | 41550 | 41550 | 41550 | 41500 | 173 |
| 401 | 20231208 | 131500 | 16628025100 | 41550 | 41550 | 41550 | 41500 | 305 |
| 402 | 20231208 | 131400 | 16615355550 | 41550 | 41550 | 41550 | 41500 | 198 |
| 403 | 20231208 | 131300 | 16607131850 | 41550 | 41550 | 41550 | 41500 | 222 |
| 404 | 20231208 | 131200 | 16597908600 | 41550 | 41550 | 41550 | 41500 | 235 |
| 405 | 20231208 | 131100 | 16588145000 | 41500 | 41550 | 41550 | 41500 | 316 |
| 406 | 20231208 | 131000 | 16575019600 | 41550 | 41500 | 41550 | 41500 | 272 |
| 407 | 20231208 | 130900 | 16563720850 | 41500 | 41550 | 41550 | 41500 | 526 |
| 408 | 20231208 | 130800 | 16541877850 | 41500 | 41550 | 41550 | 41500 | 347 |
| 409 | 20231208 | 130700 | 16527465500 | 41550 | 41550 | 41550 | 41500 | 365 |
| 410 | 20231208 | 130600 | 16512302650 | 41550 | 41500 | 41550 | 41500 | 369 |
| 411 | 20231208 | 130500 | 16496978600 | 41550 | 41550 | 41550 | 41500 | 438 |
| 412 | 20231208 | 130400 | 16478790500 | 41500 | 41500 | 41550 | 41500 | 329 |
| 413 | 20231208 | 130300 | 16465126150 | 41550 | 41550 | 41550 | 41500 | 457 |
| 414 | 20231208 | 130200 | 16446138400 | 41550 | 41550 | 41550 | 41500 | 283 |
| 415 | 20231208 | 130100 | 16434383750 | 41500 | 41550 | 41550 | 41500 | 174 |
| 416 | 20231208 | 130000 | 16427156050 | 41550 | 41500 | 41550 | 41450 | 9871 |
| 417 | 20231208 | 125900 | 16017388050 | 41450 | 41500 | 41500 | 41450 | 814 |
| 418 | 20231208 | 125800 | 15983609700 | 41500 | 41500 | 41500 | 41450 | 294 |
| 419 | 20231208 | 125700 | 15971411750 | 41500 | 41450 | 41500 | 41450 | 229 |
| 420 | 20231208 | 125600 | 15961913250 | 41450 | 41500 | 41500 | 41450 | 303 |
| 421 | 20231208 | 125500 | 15949347300 | 41500 | 41450 | 41500 | 41450 | 280 |
| 422 | 20231208 | 125400 | 15937728600 | 41500 | 41500 | 41500 | 41450 | 743 |
| 423 | 20231208 | 125300 | 15906896750 | 41450 | 41500 | 41500 | 41450 | 498 |
| 424 | 20231208 | 125200 | 15886233000 | 41450 | 41500 | 41500 | 41450 | 247 |
| 425 | 20231208 | 125100 | 15875988300 | 41500 | 41450 | 41500 | 41450 | 256 |
| 426 | 20231208 | 125000 | 15865365850 | 41450 | 41500 | 41500 | 41450 | 357 |
| 427 | 20231208 | 124900 | 15850556150 | 41500 | 41500 | 41500 | 41450 | 220 |
| 428 | 20231208 | 124800 | 15841431350 | 41450 | 41500 | 41500 | 41450 | 224 |
| 429 | 20231208 | 124700 | 15832139450 | 41500 | 41450 | 41500 | 41450 | 576 |
| 430 | 20231208 | 124600 | 15808240050 | 41450 | 41450 | 41500 | 41450 | 156 |
| 431 | 20231208 | 124500 | 15801773700 | 41450 | 41500 | 41550 | 41450 | 1048 |
| 432 | 20231208 | 124400 | 15758282050 | 41550 | 41500 | 41550 | 41500 | 570 |
| 433 | 20231208 | 124300 | 15734621300 | 41500 | 41550 | 41550 | 41500 | 900 |
| 434 | 20231208 | 124200 | 15697262400 | 41500 | 41550 | 41550 | 41500 | 279 |
| 435 | 20231208 | 124100 | 15685674100 | 41500 | 41550 | 41550 | 41500 | 411 |
| 436 | 20231208 | 124000 | 15668605900 | 41500 | 41550 | 41550 | 41500 | 261 |
| 437 | 20231208 | 123900 | 15657762600 | 41550 | 41500 | 41550 | 41500 | 213 |
| 438 | 20231208 | 123800 | 15648913400 | 41500 | 41550 | 41550 | 41500 | 266 |
| 439 | 20231208 | 123700 | 15637862050 | 41550 | 41500 | 41550 | 41500 | 255 |
| 440 | 20231208 | 123600 | 15627269550 | 41500 | 41500 | 41550 | 41500 | 271 |
| 441 | 20231208 | 123500 | 15616015300 | 41500 | 41450 | 41550 | 41450 | 8770 |
| 442 | 20231208 | 123400 | 15252055100 | 41500 | 41500 | 41500 | 41450 | 125 |
| 443 | 20231208 | 123300 | 15246868750 | 41500 | 41450 | 41500 | 41450 | 228 |
| 444 | 20231208 | 123200 | 15237416300 | 41450 | 41450 | 41450 | 41450 | 150 |
| 445 | 20231208 | 123100 | 15231198800 | 41500 | 41450 | 41500 | 41450 | 50 |
| 446 | 20231208 | 123000 | 15229124800 | 41450 | 41550 | 41550 | 41400 | 27237 |
| 447 | 20231208 | 122900 | 14098714200 | 41550 | 41550 | 41600 | 41550 | 1323 |
| 448 | 20231208 | 122800 | 14043741500 | 41550 | 41600 | 41600 | 41550 | 162 |
| 449 | 20231208 | 122700 | 14037007950 | 41600 | 41550 | 41600 | 41550 | 527 |
| 450 | 20231208 | 122600 | 14015097900 | 41550 | 41550 | 41600 | 41550 | 417 |
| 451 | 20231208 | 122500 | 13997768700 | 41550 | 41550 | 41600 | 41550 | 263 |
| 452 | 20231208 | 122400 | 13986840550 | 41550 | 41550 | 41600 | 41550 | 381 |
| 453 | 20231208 | 122300 | 13971006450 | 41550 | 41550 | 41600 | 41550 | 345 |
| 454 | 20231208 | 122200 | 13956669550 | 41550 | 41550 | 41600 | 41550 | 371 |
| 455 | 20231208 | 122100 | 13941251750 | 41550 | 41550 | 41600 | 41550 | 375 |
| 456 | 20231208 | 122000 | 13925665550 | 41600 | 41550 | 41600 | 41550 | 373 |
| 457 | 20231208 | 121900 | 13910156350 | 41550 | 41550 | 41600 | 41550 | 241 |
| 458 | 20231208 | 121800 | 13900142250 | 41550 | 41550 | 41550 | 41550 | 226 |
| 459 | 20231208 | 121700 | 13890751950 | 41600 | 41550 | 41600 | 41550 | 182 |
| 460 | 20231208 | 121600 | 13883184200 | 41550 | 41600 | 41600 | 41550 | 220 |
| 461 | 20231208 | 121500 | 13874042450 | 41550 | 41550 | 41600 | 41550 | 221 |
| 462 | 20231208 | 121400 | 13864855500 | 41550 | 41550 | 41600 | 41550 | 235 |
| 463 | 20231208 | 121300 | 13855087950 | 41550 | 41550 | 41600 | 41550 | 171 |
| 464 | 20231208 | 121200 | 13847982650 | 41550 | 41550 | 41600 | 41550 | 236 |
| 465 | 20231208 | 121100 | 13838174450 | 41550 | 41550 | 41600 | 41550 | 238 |
| 466 | 20231208 | 121000 | 13828281350 | 41550 | 41550 | 41600 | 41550 | 492 |
| 467 | 20231208 | 120900 | 13807830600 | 41600 | 41550 | 41600 | 41550 | 290 |
| 468 | 20231208 | 120800 | 13795775150 | 41550 | 41550 | 41600 | 41550 | 153 |
| 469 | 20231208 | 120700 | 13789412700 | 41600 | 41550 | 41600 | 41550 | 257 |
| 470 | 20231208 | 120600 | 13778725200 | 41550 | 41550 | 41600 | 41550 | 241 |
| 471 | 20231208 | 120500 | 13768702800 | 41550 | 41550 | 41600 | 41550 | 166 |
| 472 | 20231208 | 120400 | 13761804000 | 41600 | 41600 | 41600 | 41550 | 82 |
| 473 | 20231208 | 120300 | 13758395950 | 41550 | 41550 | 41550 | 41550 | 150 |
| 474 | 20231208 | 120200 | 13752163450 | 41600 | 41550 | 41600 | 41550 | 51 |
| 475 | 20231208 | 120100 | 13750043800 | 41550 | 41600 | 41600 | 41550 | 123 |
| 476 | 20231208 | 120000 | 13744930300 | 41550 | 41550 | 41600 | 41550 | 771 |
| 477 | 20231208 | 115900 | 13712868200 | 41550 | 41550 | 41600 | 41550 | 1370 |
| 478 | 20231208 | 115800 | 13655941350 | 41600 | 41550 | 41600 | 41550 | 268 |
| 479 | 20231208 | 115700 | 13644800300 | 41600 | 41550 | 41600 | 41550 | 388 |
| 480 | 20231208 | 115600 | 13628672400 | 41600 | 41550 | 41600 | 41550 | 407 |
| 481 | 20231208 | 115500 | 13611754300 | 41550 | 41550 | 41600 | 41550 | 4980 |
| 482 | 20231208 | 115400 | 13404816100 | 41600 | 41550 | 41600 | 41550 | 401 |
| 483 | 20231208 | 115300 | 13388143050 | 41600 | 41550 | 41600 | 41550 | 467 |
| 484 | 20231208 | 115200 | 13368724850 | 41600 | 41550 | 41600 | 41550 | 359 |
| 485 | 20231208 | 115100 | 13353800350 | 41550 | 41550 | 41600 | 41550 | 473 |
| 486 | 20231208 | 115000 | 13334132800 | 41600 | 41550 | 41600 | 41550 | 362 |
| 487 | 20231208 | 114900 | 13319081950 | 41550 | 41600 | 41600 | 41550 | 297 |
| 488 | 20231208 | 114800 | 13306731600 | 41600 | 41550 | 41600 | 41550 | 351 |
| 489 | 20231208 | 114700 | 13292139600 | 41550 | 41550 | 41600 | 41500 | 7140 |
| 490 | 20231208 | 114600 | 12995460350 | 41550 | 41500 | 41550 | 41500 | 336 |
| 491 | 20231208 | 114500 | 12981504150 | 41550 | 41500 | 41550 | 41500 | 1235 |
| 492 | 20231208 | 114400 | 12930216550 | 41550 | 41550 | 41550 | 41500 | 435 |
| 493 | 20231208 | 114300 | 12912147400 | 41550 | 41500 | 41550 | 41500 | 426 |
| 494 | 20231208 | 114200 | 12894449200 | 41550 | 41500 | 41550 | 41500 | 200 |
| 495 | 20231208 | 114100 | 12886143400 | 41500 | 41550 | 41550 | 41500 | 225 |
| 496 | 20231208 | 114000 | 12876800400 | 41500 | 41500 | 41550 | 41500 | 265 |
| 497 | 20231208 | 113900 | 12865796250 | 41500 | 41550 | 41550 | 41500 | 236 |
| 498 | 20231208 | 113800 | 12855994050 | 41500 | 41500 | 41550 | 41500 | 298 |
| 499 | 20231208 | 113700 | 12843617700 | 41500 | 41550 | 41550 | 41500 | 365 |
| 500 | 20231208 | 113600 | 12828457200 | 41550 | 41550 | 41550 | 41500 | 276 |
| 501 | 20231208 | 113500 | 12816993100 | 41500 | 41550 | 41550 | 41500 | 356 |
| 502 | 20231208 | 113400 | 12802208500 | 41550 | 41550 | 41550 | 41500 | 241 |
| 503 | 20231208 | 113300 | 12792197150 | 41550 | 41500 | 41550 | 41500 | 217 |
| 504 | 20231208 | 113200 | 12783181500 | 41500 | 41550 | 41550 | 41500 | 355 |
| 505 | 20231208 | 113100 | 12768437900 | 41550 | 41550 | 41550 | 41500 | 382 |
| 506 | 20231208 | 113000 | 12752567450 | 41500 | 41550 | 41550 | 41500 | 943 |
| 507 | 20231208 | 112900 | 12713414300 | 41550 | 41550 | 41550 | 41500 | 317 |
| 508 | 20231208 | 112800 | 12700244700 | 41550 | 41500 | 41550 | 41500 | 318 |
| 509 | 20231208 | 112700 | 12687037350 | 41500 | 41500 | 41550 | 41500 | 269 |
| 510 | 20231208 | 112600 | 12675861700 | 41500 | 41500 | 41550 | 41500 | 384 |
| 511 | 20231208 | 112500 | 12659909900 | 41550 | 41550 | 41550 | 41500 | 2901 |
| 512 | 20231208 | 112400 | 12539394600 | 41550 | 41550 | 41600 | 41550 | 299 |
| 513 | 20231208 | 112300 | 12526958650 | 41550 | 41550 | 41600 | 41550 | 358 |
| 514 | 20231208 | 112200 | 12512069550 | 41600 | 41550 | 41600 | 41550 | 315 |
| 515 | 20231208 | 112100 | 12498968400 | 41550 | 41550 | 41550 | 41500 | 1588 |
| 516 | 20231208 | 112000 | 12433005200 | 41500 | 41550 | 41550 | 41500 | 237 |
| 517 | 20231208 | 111900 | 12423159600 | 41550 | 41550 | 41550 | 41500 | 264 |
| 518 | 20231208 | 111800 | 12412194150 | 41500 | 41550 | 41550 | 41500 | 314 |
| 519 | 20231208 | 111700 | 12399150300 | 41550 | 41550 | 41550 | 41500 | 635 |
| 520 | 20231208 | 111600 | 12372771200 | 41550 | 41500 | 41550 | 41500 | 457 |
| 521 | 20231208 | 111500 | 12353786000 | 41550 | 41550 | 41550 | 41500 | 730 |
| 522 | 20231208 | 111400 | 12323462150 | 41500 | 41550 | 41550 | 41500 | 369 |
| 523 | 20231208 | 111300 | 12308133000 | 41500 | 41550 | 41550 | 41500 | 1086 |
| 524 | 20231208 | 111200 | 12263014450 | 41550 | 41500 | 41550 | 41500 | 427 |
| 525 | 20231208 | 111100 | 12245279000 | 41550 | 41550 | 41550 | 41500 | 898 |
| 526 | 20231208 | 111000 | 12207978250 | 41500 | 41550 | 41550 | 41500 | 578 |
| 527 | 20231208 | 110900 | 12183973900 | 41550 | 41550 | 41550 | 41500 | 466 |
| 528 | 20231208 | 110800 | 12164621650 | 41550 | 41550 | 41550 | 41500 | 421 |
| 529 | 20231208 | 110700 | 12147134750 | 41550 | 41550 | 41550 | 41500 | 532 |
| 530 | 20231208 | 110600 | 12125034400 | 41550 | 41600 | 41600 | 41500 | 837 |
| 531 | 20231208 | 110500 | 12090256300 | 41600 | 41600 | 41600 | 41550 | 330 |
| 532 | 20231208 | 110400 | 12076537000 | 41550 | 41550 | 41600 | 41550 | 2555 |
| 533 | 20231208 | 110300 | 11970365100 | 41600 | 41550 | 41600 | 41550 | 958 |
| 534 | 20231208 | 110200 | 11930556350 | 41550 | 41550 | 41550 | 41500 | 853 |
| 535 | 20231208 | 110100 | 11895119150 | 41550 | 41550 | 41550 | 41500 | 530 |
| 536 | 20231208 | 110000 | 11873099650 | 41500 | 41550 | 41550 | 41500 | 3594 |
| 537 | 20231208 | 105900 | 11723784600 | 41550 | 41500 | 41550 | 41500 | 480 |
| 538 | 20231208 | 105800 | 11703845700 | 41550 | 41550 | 41550 | 41500 | 389 |
| 539 | 20231208 | 105700 | 11687686800 | 41550 | 41550 | 41550 | 41500 | 360 |
| 540 | 20231208 | 105600 | 11672734500 | 41550 | 41500 | 41550 | 41500 | 349 |
| 541 | 20231208 | 105500 | 11658237500 | 41550 | 41500 | 41550 | 41500 | 902 |
| 542 | 20231208 | 105400 | 11620763050 | 41500 | 41550 | 41550 | 41500 | 501 |
| 543 | 20231208 | 105300 | 11599960250 | 41550 | 41500 | 41550 | 41500 | 444 |
| 544 | 20231208 | 105200 | 11581513850 | 41550 | 41550 | 41550 | 41500 | 352 |
| 545 | 20231208 | 105100 | 11566892200 | 41500 | 41550 | 41550 | 41500 | 322 |
| 546 | 20231208 | 105000 | 11553516950 | 41550 | 41550 | 41550 | 41500 | 1783 |
| 547 | 20231208 | 104900 | 11479477150 | 41550 | 41550 | 41550 | 41500 | 496 |
| 548 | 20231208 | 104800 | 11458879250 | 41550 | 41550 | 41550 | 41500 | 445 |
| 549 | 20231208 | 104700 | 11440395850 | 41550 | 41500 | 41550 | 41500 | 496 |
| 550 | 20231208 | 104600 | 11419791700 | 41550 | 41550 | 41550 | 41500 | 631 |
| 551 | 20231208 | 104500 | 11393586050 | 41550 | 41550 | 41550 | 41500 | 753 |
| 552 | 20231208 | 104400 | 11362318000 | 41550 | 41550 | 41550 | 41500 | 583 |
| 553 | 20231208 | 104300 | 11338095100 | 41550 | 41550 | 41550 | 41500 | 447 |
| 554 | 20231208 | 104200 | 11319527650 | 41550 | 41500 | 41550 | 41500 | 470 |
| 555 | 20231208 | 104100 | 11300004350 | 41500 | 41550 | 41550 | 41500 | 596 |
| 556 | 20231208 | 104000 | 11275259350 | 41550 | 41550 | 41550 | 41500 | 295 |
| 557 | 20231208 | 103900 | 11263004650 | 41550 | 41500 | 41550 | 41450 | 6753 |
| 558 | 20231208 | 103800 | 10982748900 | 41450 | 41450 | 41500 | 41450 | 604 |
| 559 | 20231208 | 103700 | 10957692750 | 41500 | 41450 | 41500 | 41450 | 1100 |
| 560 | 20231208 | 103600 | 10912078850 | 41450 | 41450 | 41500 | 41450 | 593 |
| 561 | 20231208 | 103500 | 10887494700 | 41450 | 41500 | 41500 | 41450 | 527 |
| 562 | 20231208 | 103400 | 10865642800 | 41450 | 41450 | 41500 | 41450 | 706 |
| 563 | 20231208 | 103300 | 10836378950 | 41500 | 41500 | 41500 | 41450 | 58 |
| 564 | 20231208 | 103200 | 10833973600 | 41450 | 41450 | 41500 | 41450 | 715 |
| 565 | 20231208 | 103100 | 10804329900 | 41500 | 41500 | 41500 | 41450 | 106 |
| 566 | 20231208 | 103000 | 10799935450 | 41450 | 41450 | 41500 | 41450 | 83 |
| 567 | 20231208 | 102900 | 10796494400 | 41450 | 41500 | 41500 | 41450 | 91 |
| 568 | 20231208 | 102800 | 10792719950 | 41500 | 41500 | 41500 | 41450 | 705 |
| 569 | 20231208 | 102700 | 10763495300 | 41450 | 41650 | 41650 | 41450 | 17005 |
| 570 | 20231208 | 102600 | 10056518650 | 41650 | 41650 | 41650 | 41600 | 378 |
| 571 | 20231208 | 102500 | 10040776700 | 41650 | 41600 | 41650 | 41600 | 517 |
| 572 | 20231208 | 102400 | 10019246150 | 41650 | 41650 | 41650 | 41600 | 609 |
| 573 | 20231208 | 102300 | 9993883600 | 41600 | 41650 | 41650 | 41600 | 680 |
| 574 | 20231208 | 102200 | 9965569100 | 41650 | 41650 | 41650 | 41600 | 713 |
| 575 | 20231208 | 102100 | 9935881700 | 41650 | 41650 | 41650 | 41600 | 599 |
| 576 | 20231208 | 102000 | 9910935450 | 41650 | 41650 | 41650 | 41600 | 689 |
| 577 | 20231208 | 101900 | 9882242400 | 41650 | 41650 | 41650 | 41600 | 342 |
| 578 | 20231208 | 101800 | 9868002000 | 41650 | 41600 | 41650 | 41600 | 489 |
| 579 | 20231208 | 101700 | 9847637100 | 41650 | 41600 | 41650 | 41600 | 516 |
| 580 | 20231208 | 101600 | 9826147800 | 41650 | 41650 | 41650 | 41600 | 1290 |
| 581 | 20231208 | 101500 | 9772424450 | 41650 | 41650 | 41650 | 41600 | 708 |
| 582 | 20231208 | 101400 | 9742941050 | 41650 | 41650 | 41650 | 41600 | 1329 |
| 583 | 20231208 | 101300 | 9687594300 | 41600 | 41650 | 41650 | 41600 | 612 |
| 584 | 20231208 | 101200 | 9662109200 | 41650 | 41650 | 41650 | 41600 | 796 |
| 585 | 20231208 | 101100 | 9628959750 | 41600 | 41650 | 41650 | 41600 | 498 |
| 586 | 20231208 | 101000 | 9608219500 | 41650 | 41600 | 41650 | 41600 | 1533 |
| 587 | 20231208 | 100900 | 9544375800 | 41600 | 41650 | 41650 | 41600 | 608 |
| 588 | 20231208 | 100800 | 9519061400 | 41650 | 41600 | 41650 | 41600 | 555 |
| 589 | 20231208 | 100700 | 9495958900 | 41650 | 41650 | 41650 | 41600 | 509 |
| 590 | 20231208 | 100600 | 9474767750 | 41600 | 41600 | 41650 | 41600 | 346 |
| 591 | 20231208 | 100500 | 9460361550 | 41600 | 41650 | 41650 | 41600 | 2591 |
| 592 | 20231208 | 100400 | 9352478050 | 41650 | 41650 | 41700 | 41600 | 3259 |
| 593 | 20231208 | 100300 | 9216731450 | 41650 | 41650 | 41650 | 41600 | 2435 |
| 594 | 20231208 | 100200 | 9115315300 | 41650 | 41600 | 41650 | 41600 | 1556 |
| 595 | 20231208 | 100100 | 9050522100 | 41600 | 41600 | 41650 | 41600 | 511 |
| 596 | 20231208 | 100000 | 9029263800 | 41600 | 41650 | 41650 | 41600 | 162 |
| 597 | 20231208 | 095900 | 9022520750 | 41600 | 41650 | 41650 | 41600 | 4750 |
| 598 | 20231208 | 095800 | 8824702300 | 41650 | 41700 | 41700 | 41650 | 6450 |
| 599 | 20231208 | 095700 | 8556046350 | 41700 | 41650 | 41700 | 41650 | 1187 |
| 600 | 20231208 | 095600 | 8506555750 | 41700 | 41700 | 41700 | 41650 | 523 |
| 601 | 20231208 | 095500 | 8484749100 | 41650 | 41700 | 41700 | 41650 | 669 |
| 602 | 20231208 | 095400 | 8456867850 | 41700 | 41700 | 41700 | 41650 | 1142 |
| 603 | 20231208 | 095300 | 8409254650 | 41700 | 41700 | 41700 | 41650 | 1351 |
| 604 | 20231208 | 095200 | 8352926950 | 41700 | 41700 | 41700 | 41650 | 915 |
| 605 | 20231208 | 095100 | 8314777800 | 41650 | 41700 | 41700 | 41650 | 598 |
| 606 | 20231208 | 095000 | 8289841550 | 41650 | 41700 | 41700 | 41650 | 1085 |
| 607 | 20231208 | 094900 | 8244606100 | 41650 | 41650 | 41700 | 41650 | 937 |
| 608 | 20231208 | 094800 | 8205544150 | 41650 | 41650 | 41700 | 41650 | 1108 |
| 609 | 20231208 | 094700 | 8159367700 | 41700 | 41650 | 41700 | 41650 | 1573 |
| 610 | 20231208 | 094600 | 8093839400 | 41650 | 41650 | 41650 | 41650 | 672 |
| 611 | 20231208 | 094500 | 8065850600 | 41650 | 41650 | 41700 | 41650 | 1634 |
| 612 | 20231208 | 094400 | 7997793600 | 41650 | 41650 | 41700 | 41650 | 134 |
| 613 | 20231208 | 094300 | 7992208650 | 41650 | 41700 | 41700 | 41650 | 5664 |
| 614 | 20231208 | 094200 | 7756286100 | 41700 | 41700 | 41700 | 41650 | 1258 |
| 615 | 20231208 | 094100 | 7703838350 | 41700 | 41700 | 41700 | 41650 | 930 |
| 616 | 20231208 | 094000 | 7665072050 | 41700 | 41700 | 41700 | 41650 | 1176 |
| 617 | 20231208 | 093900 | 7616039600 | 41650 | 41650 | 41700 | 41650 | 897 |
| 618 | 20231208 | 093800 | 7578642200 | 41700 | 41700 | 41700 | 41650 | 918 |
| 619 | 20231208 | 093700 | 7540371150 | 41700 | 41700 | 41700 | 41650 | 633 |
| 620 | 20231208 | 093600 | 7513978600 | 41700 | 41700 | 41700 | 41650 | 6986 |
| 621 | 20231208 | 093500 | 7222666700 | 41750 | 41750 | 41750 | 41700 | 934 |
| 622 | 20231208 | 093400 | 7183683500 | 41700 | 41750 | 41750 | 41700 | 946 |
| 623 | 20231208 | 093300 | 7144195250 | 41750 | 41750 | 41750 | 41700 | 2739 |
| 624 | 20231208 | 093200 | 7029936950 | 41750 | 41700 | 41750 | 41700 | 3461 |
| 625 | 20231208 | 093100 | 6885608700 | 41700 | 41700 | 41750 | 41650 | 2278 |
| 626 | 20231208 | 093000 | 6790617000 | 41750 | 41700 | 41750 | 41700 | 5765 |
| 627 | 20231208 | 092900 | 6550205200 | 41750 | 41750 | 41750 | 41700 | 3492 |
| 628 | 20231208 | 092800 | 6404427150 | 41750 | 41650 | 41750 | 41650 | 8795 |
| 629 | 20231208 | 092700 | 6037870100 | 41650 | 41700 | 41700 | 41650 | 800 |
| 630 | 20231208 | 092600 | 6004519350 | 41700 | 41700 | 41750 | 41650 | 4431 |
| 631 | 20231208 | 092500 | 5819741200 | 41750 | 41700 | 41750 | 41700 | 1388 |
| 632 | 20231208 | 092400 | 5761802600 | 41750 | 41700 | 41750 | 41700 | 2264 |
| 633 | 20231208 | 092300 | 5667390750 | 41700 | 41700 | 41750 | 41600 | 11000 |
| 634 | 20231208 | 092200 | 5208891900 | 41700 | 41700 | 41750 | 41700 | 313 |
| 635 | 20231208 | 092100 | 5195834050 | 41700 | 41600 | 41750 | 41600 | 16847 |
| 636 | 20231208 | 092000 | 4493763750 | 41600 | 41600 | 41650 | 41550 | 6665 |
| 637 | 20231208 | 091900 | 4216494300 | 41600 | 41650 | 41650 | 41600 | 2808 |
| 638 | 20231208 | 091800 | 4099572550 | 41650 | 41600 | 41650 | 41600 | 3654 |
| 639 | 20231208 | 091700 | 3947564500 | 41600 | 41550 | 41650 | 41550 | 4184 |
| 640 | 20231208 | 091600 | 3773507350 | 41550 | 41650 | 41650 | 41550 | 7604 |
| 641 | 20231208 | 091500 | 3457124000 | 41600 | 41650 | 41650 | 41600 | 3885 |
| 642 | 20231208 | 091400 | 3295381400 | 41650 | 41650 | 41650 | 41600 | 1461 |
| 643 | 20231208 | 091300 | 3234535800 | 41600 | 41650 | 41650 | 41600 | 3387 |
| 644 | 20231208 | 091200 | 3093481650 | 41600 | 41550 | 41650 | 41550 | 5953 |
| 645 | 20231208 | 091100 | 2845791950 | 41550 | 41600 | 41600 | 41550 | 3232 |
| 646 | 20231208 | 091000 | 2711378650 | 41550 | 41500 | 41600 | 41500 | 3146 |
| 647 | 20231208 | 090900 | 2580586100 | 41550 | 41550 | 41600 | 41500 | 3483 |
| 648 | 20231208 | 090800 | 2435866900 | 41550 | 41500 | 41550 | 41450 | 3510 |
| 649 | 20231208 | 090700 | 2290094900 | 41500 | 41500 | 41500 | 41450 | 1346 |
| 650 | 20231208 | 090600 | 2234248950 | 41450 | 41500 | 41500 | 41450 | 487 |
| 651 | 20231208 | 090500 | 2214051600 | 41500 | 41450 | 41550 | 41450 | 20209 |
| 652 | 20231208 | 090400 | 1375673300 | 41450 | 41450 | 41500 | 41450 | 1531 |
| 653 | 20231208 | 090300 | 1312180500 | 41500 | 41400 | 41500 | 41400 | 7204 |
| 654 | 20231208 | 090200 | 1013587600 | 41450 | 41450 | 41450 | 41400 | 1136 |
| 655 | 20231208 | 090100 | 966534800 | 41450 | 41450 | 41500 | 41350 | 3367 |
| 656 | 20231208 | 090000 | 827000250 | 41500 | 41450 | 41500 | 41150 | 19892 |