35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 66352 |
| 3 | 20231211 | 195400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20231211 | 195300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20231211 | 195200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20231211 | 195100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20231211 | 195000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20231211 | 194900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20231211 | 194800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20231211 | 194700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20231211 | 194600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20231211 | 194500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20231211 | 194400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20231211 | 194300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20231211 | 194200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20231211 | 194100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20231211 | 194000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20231211 | 193900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20231211 | 193800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20231211 | 193700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20231211 | 193600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20231211 | 193500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20231211 | 193400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20231211 | 193300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20231211 | 193200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20231211 | 193100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20231211 | 193000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20231211 | 192900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20231211 | 192800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20231211 | 192700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20231211 | 192600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20231211 | 192500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 66352 |
| 33 | 20231211 | 192400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20231211 | 192300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20231211 | 192200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20231211 | 192100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20231211 | 192000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20231211 | 191900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20231211 | 191800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20231211 | 191700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20231211 | 191600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20231211 | 191500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20231211 | 191400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20231211 | 191300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20231211 | 191200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20231211 | 191100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20231211 | 191000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20231211 | 190900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20231211 | 190800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20231211 | 190700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20231211 | 190600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20231211 | 190500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20231211 | 190400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20231211 | 190300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20231211 | 190200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20231211 | 190100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20231211 | 190000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20231211 | 185900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20231211 | 185800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20231211 | 185700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20231211 | 185600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20231211 | 185500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 66352 |
| 63 | 20231211 | 185400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20231211 | 185300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20231211 | 185200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20231211 | 185100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20231211 | 185000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20231211 | 184900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20231211 | 184800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20231211 | 184700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20231211 | 184600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20231211 | 184500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20231211 | 184400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20231211 | 184300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20231211 | 184200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20231211 | 184100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20231211 | 184000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20231211 | 183900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20231211 | 183800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20231211 | 183700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20231211 | 183600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20231211 | 183500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20231211 | 183400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20231211 | 183300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20231211 | 183200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20231211 | 183100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20231211 | 183000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20231211 | 182900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20231211 | 182800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20231211 | 182700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20231211 | 182600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20231211 | 182500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 66352 |
| 93 | 20231211 | 182400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20231211 | 182300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20231211 | 182200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20231211 | 182100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20231211 | 182000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20231211 | 181900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20231211 | 181800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20231211 | 181700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20231211 | 181600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20231211 | 181500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20231211 | 181400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20231211 | 181300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20231211 | 181200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20231211 | 181100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20231211 | 181000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20231211 | 180900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20231211 | 180800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20231211 | 180700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20231211 | 180600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20231211 | 180500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20231211 | 180400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20231211 | 180300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20231211 | 180200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20231211 | 180100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20231211 | 180000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20231211 | 175900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20231211 | 175800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20231211 | 175700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20231211 | 175600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20231211 | 175500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 66352 |
| 123 | 20231211 | 175400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20231211 | 175300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20231211 | 175200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20231211 | 175100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20231211 | 175000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20231211 | 174900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20231211 | 174800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20231211 | 174700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20231211 | 174600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20231211 | 174500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20231211 | 174400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20231211 | 174300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20231211 | 174200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20231211 | 174100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20231211 | 174000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20231211 | 173900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20231211 | 173800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20231211 | 173700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20231211 | 173600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20231211 | 173500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20231211 | 173400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20231211 | 173300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20231211 | 173200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20231211 | 173100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20231211 | 173000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20231211 | 172900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20231211 | 172800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20231211 | 172700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20231211 | 172600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20231211 | 172500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 66352 |
| 153 | 20231211 | 172400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20231211 | 172300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20231211 | 172200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20231211 | 172100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20231211 | 172000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20231211 | 171900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20231211 | 171800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20231211 | 171700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20231211 | 171600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20231211 | 171500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20231211 | 171400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20231211 | 171300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20231211 | 171200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20231211 | 171100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20231211 | 171000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20231211 | 170900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20231211 | 170800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20231211 | 170700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20231211 | 170600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20231211 | 170500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20231211 | 170400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20231211 | 170300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20231211 | 170200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20231211 | 170100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20231211 | 170000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20231211 | 165900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20231211 | 165800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20231211 | 165700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20231211 | 165600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20231211 | 165500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 66352 |
| 183 | 20231211 | 165400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20231211 | 165300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20231211 | 165200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20231211 | 165100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20231211 | 165000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20231211 | 164900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20231211 | 164800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20231211 | 164700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20231211 | 164600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20231211 | 164500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20231211 | 164400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20231211 | 164300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20231211 | 164200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20231211 | 164100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20231211 | 164000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20231211 | 163900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20231211 | 163800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20231211 | 163700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20231211 | 163600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20231211 | 163500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20231211 | 163400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20231211 | 163300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20231211 | 163200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20231211 | 163100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20231211 | 163000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20231211 | 162900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20231211 | 162800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20231211 | 162700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20231211 | 162600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20231211 | 162500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 66352 |
| 213 | 20231211 | 162400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20231211 | 162300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20231211 | 162200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20231211 | 162100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20231211 | 162000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20231211 | 161900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20231211 | 161800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20231211 | 161700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20231211 | 161600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20231211 | 161500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20231211 | 161400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20231211 | 161300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20231211 | 161200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20231211 | 161100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20231211 | 161000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20231211 | 160900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20231211 | 160800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20231211 | 160700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20231211 | 160600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20231211 | 160500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20231211 | 160400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20231211 | 160300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20231211 | 160200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20231211 | 160100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20231211 | 160000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20231211 | 155900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20231211 | 155800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20231211 | 155700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20231211 | 155600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20231211 | 155500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 66352 |
| 243 | 20231211 | 155400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20231211 | 155300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20231211 | 155200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20231211 | 155100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20231211 | 155000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20231211 | 154900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20231211 | 154800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20231211 | 154700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20231211 | 154600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20231211 | 154500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20231211 | 154400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20231211 | 154300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20231211 | 154200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20231211 | 154100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20231211 | 154000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20231211 | 153900 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20231211 | 153800 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20231211 | 153700 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20231211 | 153600 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20231211 | 153500 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20231211 | 153400 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20231211 | 153300 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20231211 | 153200 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20231211 | 153100 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20231211 | 153000 | 19918351300 | 41600 | 41600 | 41600 | 41600 | 66352 |
| 268 | 20231211 | 152900 | 17158108100 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20231211 | 152800 | 17158108100 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20231211 | 152700 | 17158108100 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20231211 | 152600 | 17158108100 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20231211 | 152500 | 17158108100 | 41450 | 41450 | 41450 | 41450 | 0 |
| 273 | 20231211 | 152400 | 17158108100 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20231211 | 152300 | 17158108100 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20231211 | 152200 | 17158108100 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20231211 | 152100 | 17158108100 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20231211 | 152000 | 17158108100 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20231211 | 151900 | 17158108100 | 41450 | 41500 | 41600 | 41450 | 1818 |
| 279 | 20231211 | 151800 | 17082731250 | 41500 | 41500 | 41600 | 41500 | 638 |
| 280 | 20231211 | 151700 | 17056229450 | 41600 | 41500 | 41600 | 41500 | 893 |
| 281 | 20231211 | 151600 | 17019118050 | 41600 | 41600 | 41600 | 41500 | 6385 |
| 282 | 20231211 | 151500 | 16753863900 | 41600 | 41600 | 41600 | 41500 | 7662 |
| 283 | 20231211 | 151400 | 16435510550 | 41600 | 41550 | 41600 | 41550 | 1399 |
| 284 | 20231211 | 151300 | 16377365000 | 41550 | 41600 | 41600 | 41550 | 969 |
| 285 | 20231211 | 151200 | 16337089250 | 41550 | 41600 | 41600 | 41550 | 938 |
| 286 | 20231211 | 151100 | 16298099150 | 41550 | 41600 | 41600 | 41550 | 713 |
| 287 | 20231211 | 151000 | 16268457500 | 41550 | 41600 | 41600 | 41550 | 403 |
| 288 | 20231211 | 150900 | 16251698850 | 41550 | 41600 | 41600 | 41550 | 576 |
| 289 | 20231211 | 150800 | 16227745950 | 41550 | 41600 | 41600 | 41550 | 382 |
| 290 | 20231211 | 150700 | 16211859350 | 41550 | 41600 | 41600 | 41550 | 1108 |
| 291 | 20231211 | 150600 | 16165805100 | 41550 | 41550 | 41600 | 41500 | 2707 |
| 292 | 20231211 | 150500 | 16053329950 | 41500 | 41500 | 41550 | 41450 | 1954 |
| 293 | 20231211 | 150400 | 15972233000 | 41450 | 41550 | 41600 | 41450 | 6054 |
| 294 | 20231211 | 150300 | 15720860150 | 41550 | 41550 | 41600 | 41550 | 932 |
| 295 | 20231211 | 150200 | 15682123450 | 41550 | 41550 | 41600 | 41550 | 738 |
| 296 | 20231211 | 150100 | 15651452550 | 41550 | 41600 | 41600 | 41550 | 830 |
| 297 | 20231211 | 150000 | 15616947050 | 41550 | 41550 | 41600 | 41550 | 903 |
| 298 | 20231211 | 145900 | 15579415900 | 41550 | 41550 | 41600 | 41550 | 479 |
| 299 | 20231211 | 145800 | 15559499600 | 41550 | 41550 | 41600 | 41550 | 644 |
| 300 | 20231211 | 145700 | 15532714450 | 41550 | 41550 | 41600 | 41500 | 668 |
| 301 | 20231211 | 145600 | 15504929600 | 41500 | 41550 | 41600 | 41500 | 1247 |
| 302 | 20231211 | 145500 | 15453145700 | 41500 | 41550 | 41550 | 41500 | 1362 |
| 303 | 20231211 | 145400 | 15396558100 | 41500 | 41550 | 41550 | 41500 | 369 |
| 304 | 20231211 | 145300 | 15381229950 | 41500 | 41550 | 41550 | 41500 | 739 |
| 305 | 20231211 | 145200 | 15350527750 | 41500 | 41550 | 41550 | 41500 | 926 |
| 306 | 20231211 | 145100 | 15312066200 | 41500 | 41550 | 41600 | 41500 | 2403 |
| 307 | 20231211 | 145000 | 15212222500 | 41500 | 41550 | 41550 | 41500 | 1638 |
| 308 | 20231211 | 144900 | 15144169500 | 41500 | 41500 | 41550 | 41500 | 351 |
| 309 | 20231211 | 144800 | 15129589050 | 41500 | 41550 | 41550 | 41500 | 275 |
| 310 | 20231211 | 144700 | 15118166950 | 41500 | 41550 | 41550 | 41500 | 302 |
| 311 | 20231211 | 144600 | 15105622600 | 41500 | 41500 | 41550 | 41450 | 2188 |
| 312 | 20231211 | 144500 | 15014802050 | 41450 | 41500 | 41500 | 41450 | 583 |
| 313 | 20231211 | 144400 | 14990610950 | 41450 | 41500 | 41500 | 41450 | 972 |
| 314 | 20231211 | 144300 | 14950289550 | 41450 | 41500 | 41500 | 41450 | 384 |
| 315 | 20231211 | 144200 | 14934364000 | 41450 | 41450 | 41500 | 41450 | 564 |
| 316 | 20231211 | 144100 | 14910961450 | 41450 | 41500 | 41500 | 41450 | 361 |
| 317 | 20231211 | 144000 | 14895983950 | 41450 | 41500 | 41550 | 41450 | 174 |
| 318 | 20231211 | 143900 | 14888762200 | 41450 | 41500 | 41550 | 41450 | 429 |
| 319 | 20231211 | 143800 | 14870956850 | 41500 | 41500 | 41550 | 41450 | 445 |
| 320 | 20231211 | 143700 | 14852487700 | 41450 | 41550 | 41550 | 41400 | 831 |
| 321 | 20231211 | 143600 | 14818008150 | 41400 | 41550 | 41550 | 41400 | 3739 |
| 322 | 20231211 | 143500 | 14662802600 | 41500 | 41500 | 41550 | 41450 | 6695 |
| 323 | 20231211 | 143400 | 14384783550 | 41450 | 41500 | 41500 | 41450 | 241 |
| 324 | 20231211 | 143300 | 14374787750 | 41450 | 41450 | 41500 | 41450 | 257 |
| 325 | 20231211 | 143200 | 14364128650 | 41450 | 41550 | 41550 | 41450 | 1011 |
| 326 | 20231211 | 143100 | 14322172450 | 41450 | 41450 | 41550 | 41450 | 388 |
| 327 | 20231211 | 143000 | 14306066900 | 41400 | 41500 | 41550 | 41400 | 9448 |
| 328 | 20231211 | 142900 | 13914097600 | 41500 | 41500 | 41550 | 41500 | 269 |
| 329 | 20231211 | 142800 | 13902926550 | 41500 | 41550 | 41550 | 41500 | 251 |
| 330 | 20231211 | 142700 | 13892500900 | 41500 | 41550 | 41550 | 41500 | 364 |
| 331 | 20231211 | 142600 | 13877382150 | 41500 | 41550 | 41550 | 41500 | 545 |
| 332 | 20231211 | 142500 | 13854741600 | 41500 | 41500 | 41550 | 41500 | 650 |
| 333 | 20231211 | 142400 | 13827740450 | 41500 | 41550 | 41550 | 41500 | 281 |
| 334 | 20231211 | 142300 | 13816067950 | 41500 | 41500 | 41550 | 41500 | 238 |
| 335 | 20231211 | 142200 | 13806182400 | 41500 | 41500 | 41550 | 41500 | 1043 |
| 336 | 20231211 | 142100 | 13762862450 | 41500 | 41550 | 41550 | 41500 | 184 |
| 337 | 20231211 | 142000 | 13755220400 | 41550 | 41550 | 41550 | 41450 | 8439 |
| 338 | 20231211 | 141900 | 13404844450 | 41500 | 41450 | 41550 | 41450 | 2330 |
| 339 | 20231211 | 141800 | 13308119600 | 41450 | 41500 | 41500 | 41450 | 646 |
| 340 | 20231211 | 141700 | 13281319250 | 41450 | 41450 | 41500 | 41450 | 124 |
| 341 | 20231211 | 141600 | 13276176250 | 41450 | 41500 | 41500 | 41450 | 209 |
| 342 | 20231211 | 141500 | 13267505800 | 41450 | 41400 | 41500 | 41400 | 3879 |
| 343 | 20231211 | 141400 | 13106707150 | 41400 | 41400 | 41450 | 41400 | 191 |
| 344 | 20231211 | 141300 | 13098798600 | 41400 | 41400 | 41450 | 41400 | 522 |
| 345 | 20231211 | 141200 | 13077186250 | 41400 | 41400 | 41450 | 41400 | 302 |
| 346 | 20231211 | 141100 | 13064677100 | 41450 | 41400 | 41450 | 41400 | 153 |
| 347 | 20231211 | 141000 | 13058340850 | 41450 | 41400 | 41450 | 41400 | 314 |
| 348 | 20231211 | 140900 | 13045335650 | 41400 | 41400 | 41450 | 41400 | 288 |
| 349 | 20231211 | 140800 | 13033409100 | 41400 | 41400 | 41450 | 41400 | 994 |
| 350 | 20231211 | 140700 | 12992249000 | 41450 | 41400 | 41450 | 41400 | 356 |
| 351 | 20231211 | 140600 | 12977506150 | 41400 | 41400 | 41450 | 41400 | 430 |
| 352 | 20231211 | 140500 | 12959699900 | 41400 | 41400 | 41450 | 41400 | 1773 |
| 353 | 20231211 | 140400 | 12886295000 | 41400 | 41450 | 41450 | 41400 | 225 |
| 354 | 20231211 | 140300 | 12876974150 | 41400 | 41400 | 41450 | 41400 | 655 |
| 355 | 20231211 | 140200 | 12849834250 | 41400 | 41400 | 41450 | 41400 | 169 |
| 356 | 20231211 | 140100 | 12842836350 | 41400 | 41450 | 41450 | 41400 | 330 |
| 357 | 20231211 | 140000 | 12829165250 | 41400 | 41450 | 41450 | 41400 | 145 |
| 358 | 20231211 | 135900 | 12823161100 | 41400 | 41450 | 41450 | 41400 | 455 |
| 359 | 20231211 | 135800 | 12804304850 | 41400 | 41400 | 41450 | 41400 | 156 |
| 360 | 20231211 | 135700 | 12797845650 | 41400 | 41400 | 41450 | 41400 | 357 |
| 361 | 20231211 | 135600 | 12783064400 | 41450 | 41450 | 41450 | 41400 | 325 |
| 362 | 20231211 | 135500 | 12769601600 | 41450 | 41400 | 41450 | 41400 | 1029 |
| 363 | 20231211 | 135400 | 12727000600 | 41450 | 41400 | 41450 | 41400 | 921 |
| 364 | 20231211 | 135300 | 12688849500 | 41400 | 41400 | 41450 | 41400 | 134 |
| 365 | 20231211 | 135200 | 12683301850 | 41450 | 41400 | 41450 | 41400 | 355 |
| 366 | 20231211 | 135100 | 12668601900 | 41400 | 41450 | 41450 | 41400 | 236 |
| 367 | 20231211 | 135000 | 12658830750 | 41400 | 41450 | 41450 | 41400 | 219 |
| 368 | 20231211 | 134900 | 12649763650 | 41450 | 41400 | 41450 | 41350 | 1528 |
| 369 | 20231211 | 134800 | 12586496800 | 41400 | 41400 | 41450 | 41400 | 190 |
| 370 | 20231211 | 134700 | 12578625250 | 41400 | 41450 | 41450 | 41400 | 1746 |
| 371 | 20231211 | 134600 | 12506340100 | 41400 | 41400 | 41450 | 41400 | 403 |
| 372 | 20231211 | 134500 | 12489645750 | 41400 | 41400 | 41450 | 41400 | 174 |
| 373 | 20231211 | 134400 | 12482437350 | 41450 | 41400 | 41450 | 41400 | 37 |
| 374 | 20231211 | 134300 | 12480904150 | 41400 | 41450 | 41450 | 41400 | 228 |
| 375 | 20231211 | 134200 | 12471457200 | 41400 | 41450 | 41450 | 41400 | 257 |
| 376 | 20231211 | 134100 | 12460810450 | 41400 | 41450 | 41450 | 41400 | 23 |
| 377 | 20231211 | 134000 | 12459857550 | 41450 | 41450 | 41450 | 41400 | 109 |
| 378 | 20231211 | 133900 | 12455339550 | 41450 | 41450 | 41450 | 41400 | 144 |
| 379 | 20231211 | 133800 | 12449372400 | 41450 | 41500 | 41500 | 41350 | 3452 |
| 380 | 20231211 | 133700 | 12306316950 | 41500 | 41450 | 41500 | 41400 | 294 |
| 381 | 20231211 | 133600 | 12294130700 | 41450 | 41400 | 41450 | 41400 | 100 |
| 382 | 20231211 | 133500 | 12289986350 | 41400 | 41400 | 41450 | 41400 | 1217 |
| 383 | 20231211 | 133400 | 12239547100 | 41400 | 41400 | 41450 | 41400 | 121 |
| 384 | 20231211 | 133300 | 12234534550 | 41400 | 41400 | 41400 | 41400 | 1 |
| 385 | 20231211 | 133200 | 12234493150 | 41400 | 41450 | 41450 | 41400 | 572 |
| 386 | 20231211 | 133100 | 12210787300 | 41450 | 41400 | 41450 | 41400 | 406 |
| 387 | 20231211 | 133000 | 12193976650 | 41400 | 41400 | 41450 | 41400 | 207 |
| 388 | 20231211 | 132900 | 12185406550 | 41400 | 41400 | 41450 | 41400 | 188 |
| 389 | 20231211 | 132800 | 12177614800 | 41400 | 41400 | 41450 | 41400 | 1165 |
| 390 | 20231211 | 132700 | 12129333600 | 41400 | 41400 | 41400 | 41350 | 515 |
| 391 | 20231211 | 132600 | 12108013250 | 41400 | 41350 | 41400 | 41350 | 1762 |
| 392 | 20231211 | 132500 | 12035071250 | 41350 | 41400 | 41400 | 41350 | 228 |
| 393 | 20231211 | 132400 | 12025638250 | 41400 | 41350 | 41400 | 41350 | 91 |
| 394 | 20231211 | 132300 | 12021872900 | 41400 | 41350 | 41400 | 41350 | 115 |
| 395 | 20231211 | 132200 | 12017112300 | 41350 | 41400 | 41400 | 41350 | 260 |
| 396 | 20231211 | 132100 | 12006349700 | 41400 | 41400 | 41400 | 41350 | 76 |
| 397 | 20231211 | 132000 | 12003203650 | 41400 | 41400 | 41400 | 41350 | 115 |
| 398 | 20231211 | 131900 | 11998448200 | 41400 | 41400 | 41400 | 41350 | 122 |
| 399 | 20231211 | 131800 | 11993403300 | 41350 | 41400 | 41400 | 41350 | 227 |
| 400 | 20231211 | 131700 | 11984009050 | 41400 | 41350 | 41400 | 41350 | 199 |
| 401 | 20231211 | 131600 | 11975773500 | 41350 | 41400 | 41450 | 41350 | 731 |
| 402 | 20231211 | 131500 | 11945511250 | 41400 | 41400 | 41400 | 41400 | 77 |
| 403 | 20231211 | 131400 | 11942323450 | 41400 | 41400 | 41400 | 41400 | 80 |
| 404 | 20231211 | 131300 | 11939011450 | 41400 | 41350 | 41450 | 41350 | 1278 |
| 405 | 20231211 | 131200 | 11886102200 | 41350 | 41400 | 41450 | 41350 | 1094 |
| 406 | 20231211 | 131100 | 11840808100 | 41400 | 41450 | 41450 | 41400 | 317 |
| 407 | 20231211 | 131000 | 11827668850 | 41450 | 41400 | 41450 | 41400 | 289 |
| 408 | 20231211 | 130900 | 11815700250 | 41400 | 41400 | 41450 | 41400 | 124 |
| 409 | 20231211 | 130800 | 11810561150 | 41400 | 41450 | 41450 | 41400 | 177 |
| 410 | 20231211 | 130700 | 11803228300 | 41450 | 41450 | 41450 | 41400 | 78 |
| 411 | 20231211 | 130600 | 11799998000 | 41450 | 41400 | 41450 | 41400 | 355 |
| 412 | 20231211 | 130500 | 11785288250 | 41450 | 41400 | 41450 | 41400 | 489 |
| 413 | 20231211 | 130400 | 11765023200 | 41400 | 41400 | 41400 | 41400 | 236 |
| 414 | 20231211 | 130300 | 11755252800 | 41400 | 41450 | 41450 | 41400 | 254 |
| 415 | 20231211 | 130200 | 11744730850 | 41400 | 41450 | 41450 | 41400 | 36 |
| 416 | 20231211 | 130100 | 11743238900 | 41400 | 41450 | 41450 | 41350 | 1508 |
| 417 | 20231211 | 130000 | 11680815150 | 41400 | 41400 | 41450 | 41400 | 524 |
| 418 | 20231211 | 125900 | 11659109600 | 41400 | 41400 | 41400 | 41400 | 4 |
| 419 | 20231211 | 125800 | 11658944000 | 41400 | 41450 | 41450 | 41400 | 223 |
| 420 | 20231211 | 125700 | 11649705500 | 41450 | 41400 | 41450 | 41350 | 505 |
| 421 | 20231211 | 125600 | 11628798600 | 41400 | 41400 | 41400 | 41400 | 122 |
| 422 | 20231211 | 125500 | 11623747800 | 41400 | 41350 | 41400 | 41350 | 121 |
| 423 | 20231211 | 125400 | 11618740750 | 41400 | 41400 | 41450 | 41350 | 581 |
| 424 | 20231211 | 125300 | 11594685300 | 41400 | 41400 | 41450 | 41400 | 82 |
| 425 | 20231211 | 125200 | 11591290450 | 41400 | 41400 | 41450 | 41400 | 320 |
| 426 | 20231211 | 125100 | 11578037100 | 41400 | 41450 | 41450 | 41400 | 212 |
| 427 | 20231211 | 125000 | 11569254300 | 41450 | 41450 | 41500 | 41400 | 137 |
| 428 | 20231211 | 124900 | 11563572950 | 41450 | 41500 | 41500 | 41350 | 6823 |
| 429 | 20231211 | 124800 | 11280844800 | 41500 | 41450 | 41500 | 41400 | 1081 |
| 430 | 20231211 | 124700 | 11236013500 | 41450 | 41450 | 41450 | 41400 | 63 |
| 431 | 20231211 | 124600 | 11233402450 | 41450 | 41450 | 41450 | 41400 | 1469 |
| 432 | 20231211 | 124500 | 11172521250 | 41400 | 41350 | 41450 | 41350 | 3358 |
| 433 | 20231211 | 124400 | 11033480100 | 41350 | 41350 | 41400 | 41350 | 73 |
| 434 | 20231211 | 124300 | 11030461300 | 41350 | 41350 | 41350 | 41350 | 76 |
| 435 | 20231211 | 124200 | 11027318700 | 41350 | 41400 | 41400 | 41350 | 172 |
| 436 | 20231211 | 124100 | 11020203350 | 41400 | 41400 | 41400 | 41350 | 547 |
| 437 | 20231211 | 124000 | 10997559700 | 41400 | 41400 | 41400 | 41350 | 35 |
| 438 | 20231211 | 123900 | 10996111150 | 41350 | 41350 | 41400 | 41350 | 144 |
| 439 | 20231211 | 123800 | 10990156400 | 41350 | 41350 | 41400 | 41300 | 6024 |
| 440 | 20231211 | 123700 | 10741083550 | 41350 | 41300 | 41350 | 41300 | 13877 |
| 441 | 20231211 | 123600 | 10167323100 | 41350 | 41300 | 41350 | 41300 | 75 |
| 442 | 20231211 | 123500 | 10164224800 | 41300 | 41350 | 41350 | 41300 | 627 |
| 443 | 20231211 | 123400 | 10138306650 | 41350 | 41300 | 41350 | 41300 | 689 |
| 444 | 20231211 | 123300 | 10109825250 | 41300 | 41300 | 41350 | 41300 | 413 |
| 445 | 20231211 | 123200 | 10092758950 | 41300 | 41350 | 41350 | 41300 | 220 |
| 446 | 20231211 | 123100 | 10083668400 | 41350 | 41300 | 41350 | 41300 | 667 |
| 447 | 20231211 | 123000 | 10056118800 | 41300 | 41350 | 41350 | 41300 | 532 |
| 448 | 20231211 | 122900 | 10034133850 | 41300 | 41300 | 41350 | 41300 | 428 |
| 449 | 20231211 | 122800 | 10016441850 | 41350 | 41350 | 41350 | 41300 | 246 |
| 450 | 20231211 | 122700 | 10006274050 | 41300 | 41350 | 41350 | 41300 | 72 |
| 451 | 20231211 | 122600 | 10003299800 | 41300 | 41300 | 41350 | 41300 | 898 |
| 452 | 20231211 | 122500 | 9966178400 | 41350 | 41350 | 41350 | 41300 | 142 |
| 453 | 20231211 | 122400 | 9960310850 | 41350 | 41300 | 41350 | 41300 | 178 |
| 454 | 20231211 | 122300 | 9952957950 | 41300 | 41300 | 41350 | 41300 | 346 |
| 455 | 20231211 | 122200 | 9938659400 | 41300 | 41350 | 41350 | 41300 | 433 |
| 456 | 20231211 | 122100 | 9920768800 | 41300 | 41300 | 41350 | 41300 | 755 |
| 457 | 20231211 | 122000 | 9889565350 | 41350 | 41300 | 41350 | 41300 | 97 |
| 458 | 20231211 | 121900 | 9885557500 | 41300 | 41350 | 41350 | 41300 | 210 |
| 459 | 20231211 | 121800 | 9876881400 | 41300 | 41350 | 41350 | 41300 | 278 |
| 460 | 20231211 | 121700 | 9865399700 | 41350 | 41300 | 41350 | 41300 | 201 |
| 461 | 20231211 | 121600 | 9857097100 | 41300 | 41350 | 41350 | 41300 | 455 |
| 462 | 20231211 | 121500 | 9838304950 | 41350 | 41300 | 41350 | 41300 | 1151 |
| 463 | 20231211 | 121400 | 9790717400 | 41300 | 41300 | 41350 | 41300 | 1358 |
| 464 | 20231211 | 121300 | 9734626950 | 41300 | 41300 | 41350 | 41300 | 110 |
| 465 | 20231211 | 121200 | 9730083400 | 41300 | 41350 | 41350 | 41300 | 863 |
| 466 | 20231211 | 121100 | 9694408900 | 41350 | 41300 | 41350 | 41300 | 93 |
| 467 | 20231211 | 121000 | 9690563450 | 41300 | 41300 | 41350 | 41300 | 165 |
| 468 | 20231211 | 120900 | 9683748100 | 41300 | 41300 | 41350 | 41300 | 524 |
| 469 | 20231211 | 120800 | 9662106800 | 41300 | 41350 | 41350 | 41300 | 132 |
| 470 | 20231211 | 120700 | 9656651150 | 41300 | 41300 | 41350 | 41300 | 211 |
| 471 | 20231211 | 120600 | 9647932750 | 41350 | 41300 | 41350 | 41300 | 46 |
| 472 | 20231211 | 120500 | 9646031450 | 41300 | 41350 | 41350 | 41300 | 62 |
| 473 | 20231211 | 120400 | 9643470800 | 41300 | 41300 | 41350 | 41300 | 1062 |
| 474 | 20231211 | 120300 | 9599609750 | 41350 | 41350 | 41350 | 41300 | 131 |
| 475 | 20231211 | 120200 | 9594196200 | 41300 | 41350 | 41350 | 41300 | 267 |
| 476 | 20231211 | 120100 | 9583168950 | 41350 | 41350 | 41350 | 41300 | 127 |
| 477 | 20231211 | 120000 | 9577918250 | 41350 | 41350 | 41350 | 41300 | 421 |
| 478 | 20231211 | 115900 | 9560514950 | 41350 | 41350 | 41350 | 41300 | 208 |
| 479 | 20231211 | 115800 | 9551921950 | 41300 | 41350 | 41350 | 41300 | 116 |
| 480 | 20231211 | 115700 | 9547128800 | 41350 | 41300 | 41350 | 41300 | 1204 |
| 481 | 20231211 | 115600 | 9497403200 | 41300 | 41300 | 41350 | 41300 | 164 |
| 482 | 20231211 | 115500 | 9490628900 | 41300 | 41300 | 41350 | 41300 | 422 |
| 483 | 20231211 | 115400 | 9473184350 | 41300 | 41300 | 41350 | 41300 | 68 |
| 484 | 20231211 | 115300 | 9470375900 | 41300 | 41300 | 41350 | 41300 | 73 |
| 485 | 20231211 | 115200 | 9467360750 | 41300 | 41350 | 41350 | 41300 | 71 |
| 486 | 20231211 | 115100 | 9464427750 | 41300 | 41400 | 41400 | 41300 | 2057 |
| 487 | 20231211 | 115000 | 9379377100 | 41350 | 41400 | 41400 | 41350 | 371 |
| 488 | 20231211 | 114900 | 9364033650 | 41400 | 41350 | 41400 | 41350 | 59 |
| 489 | 20231211 | 114800 | 9361593650 | 41350 | 41350 | 41400 | 41350 | 66 |
| 490 | 20231211 | 114700 | 9358863850 | 41350 | 41350 | 41400 | 41350 | 135 |
| 491 | 20231211 | 114600 | 9353278150 | 41350 | 41350 | 41400 | 41350 | 351 |
| 492 | 20231211 | 114500 | 9338747700 | 41350 | 41350 | 41400 | 41350 | 84 |
| 493 | 20231211 | 114400 | 9335273550 | 41350 | 41350 | 41400 | 41350 | 286 |
| 494 | 20231211 | 114300 | 9323439900 | 41350 | 41350 | 41350 | 41350 | 35 |
| 495 | 20231211 | 114200 | 9321992650 | 41350 | 41350 | 41350 | 41350 | 8 |
| 496 | 20231211 | 114100 | 9321661850 | 41350 | 41350 | 41400 | 41350 | 1483 |
| 497 | 20231211 | 114000 | 9260334400 | 41400 | 41400 | 41450 | 41350 | 10510 |
| 498 | 20231211 | 113900 | 8825230300 | 41350 | 41400 | 41400 | 41350 | 171 |
| 499 | 20231211 | 113800 | 8818157750 | 41400 | 41350 | 41400 | 41350 | 176 |
| 500 | 20231211 | 113700 | 8810874800 | 41400 | 41350 | 41400 | 41350 | 82 |
| 501 | 20231211 | 113600 | 8807484050 | 41400 | 41400 | 41400 | 41350 | 392 |
| 502 | 20231211 | 113500 | 8791257050 | 41350 | 41350 | 41400 | 41350 | 295 |
| 503 | 20231211 | 113400 | 8779051500 | 41350 | 41400 | 41400 | 41350 | 18 |
| 504 | 20231211 | 113300 | 8778306700 | 41350 | 41350 | 41400 | 41350 | 134 |
| 505 | 20231211 | 113200 | 8772760100 | 41350 | 41350 | 41400 | 41300 | 14316 |
| 506 | 20231211 | 113100 | 8180799900 | 41350 | 41350 | 41350 | 41300 | 130 |
| 507 | 20231211 | 113000 | 8175430300 | 41350 | 41300 | 41350 | 41300 | 253 |
| 508 | 20231211 | 112900 | 8164976800 | 41350 | 41300 | 41350 | 41300 | 86 |
| 509 | 20231211 | 112800 | 8161424550 | 41300 | 41300 | 41350 | 41300 | 152 |
| 510 | 20231211 | 112700 | 8155146300 | 41350 | 41300 | 41350 | 41300 | 149 |
| 511 | 20231211 | 112600 | 8148991950 | 41300 | 41300 | 41350 | 41300 | 49 |
| 512 | 20231211 | 112500 | 8146967500 | 41350 | 41300 | 41350 | 41300 | 1007 |
| 513 | 20231211 | 112400 | 8105376250 | 41300 | 41350 | 41350 | 41300 | 1150 |
| 514 | 20231211 | 112300 | 8057861650 | 41350 | 41350 | 41350 | 41300 | 331 |
| 515 | 20231211 | 112200 | 8044179350 | 41300 | 41300 | 41350 | 41300 | 39 |
| 516 | 20231211 | 112100 | 8042567800 | 41300 | 41300 | 41350 | 41300 | 144 |
| 517 | 20231211 | 112000 | 8036616350 | 41300 | 41350 | 41350 | 41300 | 719 |
| 518 | 20231211 | 111900 | 8006889300 | 41350 | 41300 | 41350 | 41300 | 766 |
| 519 | 20231211 | 111800 | 7975253150 | 41300 | 41350 | 41350 | 41300 | 87 |
| 520 | 20231211 | 111700 | 7971658250 | 41300 | 41350 | 41350 | 41300 | 231 |
| 521 | 20231211 | 111600 | 7962109700 | 41300 | 41350 | 41350 | 41300 | 84 |
| 522 | 20231211 | 111500 | 7958640050 | 41350 | 41350 | 41350 | 41300 | 90 |
| 523 | 20231211 | 111400 | 7954921200 | 41300 | 41300 | 41350 | 41300 | 99 |
| 524 | 20231211 | 111300 | 7950832350 | 41350 | 41300 | 41350 | 41300 | 195 |
| 525 | 20231211 | 111200 | 7942775300 | 41350 | 41350 | 41350 | 41300 | 344 |
| 526 | 20231211 | 111100 | 7928553400 | 41300 | 41350 | 41350 | 41300 | 220 |
| 527 | 20231211 | 111000 | 7919467350 | 41350 | 41300 | 41350 | 41300 | 181 |
| 528 | 20231211 | 110900 | 7911988450 | 41300 | 41300 | 41350 | 41300 | 836 |
| 529 | 20231211 | 110800 | 7877451300 | 41300 | 41300 | 41350 | 41300 | 132 |
| 530 | 20231211 | 110700 | 7871996450 | 41350 | 41300 | 41350 | 41300 | 219 |
| 531 | 20231211 | 110600 | 7862951050 | 41300 | 41350 | 41350 | 41300 | 436 |
| 532 | 20231211 | 110500 | 7844927600 | 41350 | 41300 | 41350 | 41300 | 435 |
| 533 | 20231211 | 110400 | 7826961100 | 41300 | 41300 | 41350 | 41300 | 269 |
| 534 | 20231211 | 110300 | 7815846500 | 41300 | 41300 | 41350 | 41300 | 173 |
| 535 | 20231211 | 110200 | 7808697000 | 41300 | 41350 | 41350 | 41300 | 229 |
| 536 | 20231211 | 110100 | 7799238750 | 41350 | 41300 | 41350 | 41300 | 453 |
| 537 | 20231211 | 110000 | 7780512850 | 41300 | 41300 | 41350 | 41300 | 193 |
| 538 | 20231211 | 105900 | 7772540950 | 41300 | 41300 | 41350 | 41300 | 219 |
| 539 | 20231211 | 105800 | 7763487700 | 41300 | 41300 | 41350 | 41300 | 251 |
| 540 | 20231211 | 105700 | 7753119950 | 41300 | 41300 | 41350 | 41300 | 488 |
| 541 | 20231211 | 105600 | 7732947600 | 41300 | 41300 | 41350 | 41300 | 1349 |
| 542 | 20231211 | 105500 | 7677213650 | 41300 | 41300 | 41350 | 41300 | 1172 |
| 543 | 20231211 | 105400 | 7628809050 | 41350 | 41300 | 41350 | 41300 | 206 |
| 544 | 20231211 | 105300 | 7620300350 | 41350 | 41300 | 41350 | 41300 | 576 |
| 545 | 20231211 | 105200 | 7596494100 | 41300 | 41300 | 41350 | 41300 | 811 |
| 546 | 20231211 | 105100 | 7562999500 | 41300 | 41300 | 41350 | 41300 | 259 |
| 547 | 20231211 | 105000 | 7552302600 | 41300 | 41250 | 41300 | 41250 | 1205 |
| 548 | 20231211 | 104900 | 7502541600 | 41250 | 41300 | 41350 | 41250 | 5406 |
| 549 | 20231211 | 104800 | 7279284750 | 41350 | 41350 | 41400 | 41300 | 9106 |
| 550 | 20231211 | 104700 | 6902797050 | 41300 | 41350 | 41350 | 41300 | 689 |
| 551 | 20231211 | 104600 | 6874317900 | 41350 | 41350 | 41350 | 41300 | 210 |
| 552 | 20231211 | 104500 | 6865635800 | 41300 | 41300 | 41350 | 41300 | 735 |
| 553 | 20231211 | 104400 | 6835264300 | 41350 | 41350 | 41350 | 41300 | 1218 |
| 554 | 20231211 | 104300 | 6784915000 | 41300 | 41350 | 41350 | 41300 | 218 |
| 555 | 20231211 | 104200 | 6775904800 | 41300 | 41300 | 41350 | 41300 | 337 |
| 556 | 20231211 | 104100 | 6761978600 | 41300 | 41350 | 41400 | 41300 | 4759 |
| 557 | 20231211 | 104000 | 6565186100 | 41400 | 41400 | 41400 | 41350 | 183 |
| 558 | 20231211 | 103900 | 6557617000 | 41400 | 41400 | 41400 | 41350 | 960 |
| 559 | 20231211 | 103800 | 6517915350 | 41350 | 41400 | 41400 | 41350 | 50 |
| 560 | 20231211 | 103700 | 6515845800 | 41400 | 41400 | 41400 | 41350 | 139 |
| 561 | 20231211 | 103600 | 6510097950 | 41350 | 41400 | 41400 | 41350 | 251 |
| 562 | 20231211 | 103500 | 6499715950 | 41400 | 41400 | 41400 | 41350 | 28 |
| 563 | 20231211 | 103400 | 6498557850 | 41400 | 41350 | 41400 | 41350 | 164 |
| 564 | 20231211 | 103300 | 6491772900 | 41350 | 41350 | 41400 | 41350 | 662 |
| 565 | 20231211 | 103200 | 6464377500 | 41400 | 41400 | 41400 | 41350 | 232 |
| 566 | 20231211 | 103100 | 6454775550 | 41400 | 41400 | 41400 | 41350 | 356 |
| 567 | 20231211 | 103000 | 6440041150 | 41350 | 41350 | 41400 | 41350 | 385 |
| 568 | 20231211 | 102900 | 6424107550 | 41400 | 41400 | 41400 | 41350 | 269 |
| 569 | 20231211 | 102800 | 6412974500 | 41400 | 41400 | 41400 | 41350 | 48 |
| 570 | 20231211 | 102700 | 6410987800 | 41350 | 41350 | 41400 | 41350 | 187 |
| 571 | 20231211 | 102600 | 6403246850 | 41350 | 41300 | 41350 | 41300 | 2206 |
| 572 | 20231211 | 102500 | 6312031450 | 41350 | 41350 | 41350 | 41300 | 1068 |
| 573 | 20231211 | 102400 | 6267875900 | 41350 | 41350 | 41350 | 41300 | 225 |
| 574 | 20231211 | 102300 | 6258574100 | 41300 | 41300 | 41350 | 41300 | 1788 |
| 575 | 20231211 | 102200 | 6184657800 | 41300 | 41300 | 41350 | 41300 | 421 |
| 576 | 20231211 | 102100 | 6167268500 | 41300 | 41350 | 41350 | 41300 | 983 |
| 577 | 20231211 | 102000 | 6126636250 | 41300 | 41300 | 41350 | 41300 | 777 |
| 578 | 20231211 | 101900 | 6094515900 | 41300 | 41300 | 41350 | 41300 | 469 |
| 579 | 20231211 | 101800 | 6075139300 | 41350 | 41300 | 41350 | 41300 | 1588 |
| 580 | 20231211 | 101700 | 6009494550 | 41350 | 41300 | 41350 | 41300 | 227 |
| 581 | 20231211 | 101600 | 6000119250 | 41300 | 41400 | 41400 | 41300 | 12529 |
| 582 | 20231211 | 101500 | 5482254450 | 41400 | 41400 | 41400 | 41350 | 263 |
| 583 | 20231211 | 101400 | 5471366550 | 41400 | 41400 | 41400 | 41350 | 176 |
| 584 | 20231211 | 101300 | 5464081050 | 41350 | 41400 | 41400 | 41350 | 992 |
| 585 | 20231211 | 101200 | 5423028000 | 41350 | 41400 | 41400 | 41350 | 1074 |
| 586 | 20231211 | 101100 | 5378604300 | 41400 | 41400 | 41400 | 41350 | 1494 |
| 587 | 20231211 | 101000 | 5316760250 | 41350 | 41350 | 41400 | 41350 | 592 |
| 588 | 20231211 | 100900 | 5292252850 | 41400 | 41400 | 41400 | 41350 | 310 |
| 589 | 20231211 | 100800 | 5279423400 | 41350 | 41350 | 41400 | 41350 | 363 |
| 590 | 20231211 | 100700 | 5264404300 | 41350 | 41400 | 41400 | 41350 | 70 |
| 591 | 20231211 | 100600 | 5261506650 | 41400 | 41350 | 41400 | 41350 | 3409 |
| 592 | 20231211 | 100500 | 5120395400 | 41350 | 41400 | 41400 | 41350 | 2006 |
| 593 | 20231211 | 100400 | 5037439850 | 41400 | 41450 | 41450 | 41350 | 5316 |
| 594 | 20231211 | 100300 | 4817384350 | 41400 | 41450 | 41450 | 41400 | 726 |
| 595 | 20231211 | 100200 | 4787324450 | 41450 | 41450 | 41450 | 41400 | 322 |
| 596 | 20231211 | 100100 | 4773978350 | 41450 | 41450 | 41450 | 41400 | 122 |
| 597 | 20231211 | 100000 | 4768922900 | 41450 | 41400 | 41450 | 41400 | 1620 |
| 598 | 20231211 | 095900 | 4701801850 | 41400 | 41400 | 41450 | 41400 | 1659 |
| 599 | 20231211 | 095800 | 4633103850 | 41450 | 41450 | 41450 | 41400 | 391 |
| 600 | 20231211 | 095700 | 4616899950 | 41450 | 41400 | 41450 | 41400 | 35 |
| 601 | 20231211 | 095600 | 4615450200 | 41450 | 41400 | 41450 | 41400 | 57 |
| 602 | 20231211 | 095500 | 4613089700 | 41400 | 41400 | 41450 | 41400 | 139 |
| 603 | 20231211 | 095400 | 4607334400 | 41400 | 41400 | 41400 | 41350 | 3226 |
| 604 | 20231211 | 095300 | 4473797000 | 41400 | 41400 | 41450 | 41400 | 221 |
| 605 | 20231211 | 095200 | 4464647500 | 41400 | 41450 | 41450 | 41350 | 5024 |
| 606 | 20231211 | 095100 | 4256537450 | 41450 | 41450 | 41500 | 41450 | 4513 |
| 607 | 20231211 | 095000 | 4069473550 | 41450 | 41450 | 41500 | 41450 | 535 |
| 608 | 20231211 | 094900 | 4047297700 | 41450 | 41450 | 41500 | 41450 | 181 |
| 609 | 20231211 | 094800 | 4039789200 | 41450 | 41500 | 41500 | 41450 | 111 |
| 610 | 20231211 | 094700 | 4035184850 | 41450 | 41400 | 41500 | 41400 | 2559 |
| 611 | 20231211 | 094600 | 3929117750 | 41400 | 41400 | 41500 | 41400 | 1171 |
| 612 | 20231211 | 094500 | 3880616000 | 41400 | 41500 | 41500 | 41400 | 12188 |
| 613 | 20231211 | 094400 | 3375119800 | 41500 | 41550 | 41550 | 41500 | 207 |
| 614 | 20231211 | 094300 | 3366521600 | 41500 | 41600 | 41600 | 41500 | 3067 |
| 615 | 20231211 | 094200 | 3239107500 | 41550 | 41550 | 41600 | 41500 | 202 |
| 616 | 20231211 | 094100 | 3230711650 | 41500 | 41550 | 41550 | 41500 | 467 |
| 617 | 20231211 | 094000 | 3211311550 | 41500 | 41550 | 41550 | 41500 | 825 |
| 618 | 20231211 | 093900 | 3177042700 | 41550 | 41500 | 41550 | 41500 | 1274 |
| 619 | 20231211 | 093800 | 3124131200 | 41550 | 41600 | 41600 | 41500 | 6087 |
| 620 | 20231211 | 093700 | 2871242950 | 41600 | 41600 | 41600 | 41550 | 345 |
| 621 | 20231211 | 093600 | 2856901450 | 41600 | 41600 | 41600 | 41550 | 1800 |
| 622 | 20231211 | 093500 | 2782024100 | 41600 | 41550 | 41600 | 41500 | 8664 |
| 623 | 20231211 | 093400 | 2422032050 | 41500 | 41550 | 41550 | 41500 | 122 |
| 624 | 20231211 | 093300 | 2416966250 | 41550 | 41550 | 41550 | 41500 | 374 |
| 625 | 20231211 | 093200 | 2401428400 | 41550 | 41550 | 41550 | 41500 | 466 |
| 626 | 20231211 | 093100 | 2382076450 | 41550 | 41550 | 41550 | 41500 | 497 |
| 627 | 20231211 | 093000 | 2361430350 | 41550 | 41550 | 41550 | 41500 | 1904 |
| 628 | 20231211 | 092900 | 2282369050 | 41550 | 41550 | 41550 | 41500 | 203 |
| 629 | 20231211 | 092800 | 2273937400 | 41550 | 41550 | 41550 | 41500 | 404 |
| 630 | 20231211 | 092700 | 2257152000 | 41500 | 41500 | 41550 | 41500 | 178 |
| 631 | 20231211 | 092600 | 2249757950 | 41550 | 41550 | 41550 | 41500 | 227 |
| 632 | 20231211 | 092500 | 2240330000 | 41550 | 41550 | 41550 | 41500 | 372 |
| 633 | 20231211 | 092400 | 2224874550 | 41500 | 41500 | 41550 | 41500 | 1471 |
| 634 | 20231211 | 092300 | 2163817700 | 41550 | 41550 | 41550 | 41500 | 227 |
| 635 | 20231211 | 092200 | 2154386300 | 41550 | 41550 | 41550 | 41500 | 362 |
| 636 | 20231211 | 092100 | 2139351600 | 41500 | 41550 | 41550 | 41500 | 191 |
| 637 | 20231211 | 092000 | 2131416150 | 41550 | 41500 | 41550 | 41450 | 9167 |
| 638 | 20231211 | 091900 | 1751026600 | 41550 | 41500 | 41550 | 41500 | 489 |
| 639 | 20231211 | 091800 | 1730721600 | 41500 | 41500 | 41550 | 41500 | 508 |
| 640 | 20231211 | 091700 | 1709619900 | 41550 | 41550 | 41550 | 41500 | 580 |
| 641 | 20231211 | 091600 | 1685526450 | 41500 | 41500 | 41550 | 41500 | 812 |
| 642 | 20231211 | 091500 | 1651797250 | 41500 | 41550 | 41550 | 41500 | 1613 |
| 643 | 20231211 | 091400 | 1584830100 | 41550 | 41500 | 41550 | 41500 | 1666 |
| 644 | 20231211 | 091300 | 1515619550 | 41500 | 41450 | 41500 | 41400 | 4904 |
| 645 | 20231211 | 091200 | 1312286950 | 41450 | 41400 | 41450 | 41400 | 283 |
| 646 | 20231211 | 091100 | 1300560250 | 41400 | 41450 | 41450 | 41400 | 241 |
| 647 | 20231211 | 091000 | 1290578350 | 41450 | 41450 | 41450 | 41400 | 208 |
| 648 | 20231211 | 090900 | 1281961750 | 41450 | 41400 | 41450 | 41400 | 296 |
| 649 | 20231211 | 090800 | 1269706000 | 41450 | 41450 | 41450 | 41400 | 871 |
| 650 | 20231211 | 090700 | 1233615400 | 41450 | 41400 | 41450 | 41350 | 1549 |
| 651 | 20231211 | 090600 | 1169505000 | 41350 | 41500 | 41550 | 41350 | 9984 |
| 652 | 20231211 | 090500 | 755627000 | 41500 | 41450 | 41550 | 41450 | 1554 |
| 653 | 20231211 | 090400 | 691135200 | 41450 | 41500 | 41550 | 41450 | 3533 |
| 654 | 20231211 | 090300 | 544520500 | 41500 | 41500 | 41550 | 41450 | 1349 |
| 655 | 20231211 | 090200 | 488545850 | 41500 | 41550 | 41600 | 41500 | 1920 |
| 656 | 20231211 | 090100 | 408763100 | 41600 | 41700 | 41700 | 41550 | 1042 |
| 657 | 20231211 | 090000 | 365375750 | 41700 | 41500 | 41700 | 41500 | 8801 |