36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 62046 |
| 3 | 20231212 | 195400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20231212 | 195300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20231212 | 195200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20231212 | 195100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20231212 | 195000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20231212 | 194900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20231212 | 194800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20231212 | 194700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20231212 | 194600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20231212 | 194500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20231212 | 194400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20231212 | 194300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20231212 | 194200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20231212 | 194100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20231212 | 194000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20231212 | 193900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20231212 | 193800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20231212 | 193700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20231212 | 193600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20231212 | 193500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20231212 | 193400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20231212 | 193300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20231212 | 193200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20231212 | 193100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20231212 | 193000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20231212 | 192900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20231212 | 192800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20231212 | 192700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20231212 | 192600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20231212 | 192500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 62046 |
| 33 | 20231212 | 192400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20231212 | 192300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20231212 | 192200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20231212 | 192100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20231212 | 192000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20231212 | 191900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20231212 | 191800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20231212 | 191700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20231212 | 191600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20231212 | 191500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20231212 | 191400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20231212 | 191300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20231212 | 191200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20231212 | 191100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20231212 | 191000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20231212 | 190900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20231212 | 190800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20231212 | 190700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20231212 | 190600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20231212 | 190500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20231212 | 190400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20231212 | 190300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20231212 | 190200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20231212 | 190100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20231212 | 190000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20231212 | 185900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20231212 | 185800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20231212 | 185700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20231212 | 185600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20231212 | 185500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 62046 |
| 63 | 20231212 | 185400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20231212 | 185300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20231212 | 185200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20231212 | 185100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20231212 | 185000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20231212 | 184900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20231212 | 184800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20231212 | 184700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20231212 | 184600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20231212 | 184500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20231212 | 184400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20231212 | 184300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20231212 | 184200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20231212 | 184100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20231212 | 184000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20231212 | 183900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20231212 | 183800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20231212 | 183700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20231212 | 183600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20231212 | 183500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20231212 | 183400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20231212 | 183300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20231212 | 183200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20231212 | 183100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20231212 | 183000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20231212 | 182900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20231212 | 182800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20231212 | 182700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20231212 | 182600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20231212 | 182500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 62046 |
| 93 | 20231212 | 182400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20231212 | 182300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20231212 | 182200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20231212 | 182100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20231212 | 182000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20231212 | 181900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20231212 | 181800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20231212 | 181700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20231212 | 181600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20231212 | 181500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20231212 | 181400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20231212 | 181300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20231212 | 181200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20231212 | 181100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20231212 | 181000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20231212 | 180900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20231212 | 180800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20231212 | 180700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20231212 | 180600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20231212 | 180500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20231212 | 180400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20231212 | 180300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20231212 | 180200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20231212 | 180100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20231212 | 180000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20231212 | 175900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20231212 | 175800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20231212 | 175700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20231212 | 175600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20231212 | 175500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 62046 |
| 123 | 20231212 | 175400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20231212 | 175300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20231212 | 175200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20231212 | 175100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20231212 | 175000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20231212 | 174900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20231212 | 174800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20231212 | 174700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20231212 | 174600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20231212 | 174500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20231212 | 174400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20231212 | 174300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20231212 | 174200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20231212 | 174100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20231212 | 174000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20231212 | 173900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20231212 | 173800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20231212 | 173700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20231212 | 173600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20231212 | 173500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20231212 | 173400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20231212 | 173300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20231212 | 173200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20231212 | 173100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20231212 | 173000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20231212 | 172900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20231212 | 172800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20231212 | 172700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20231212 | 172600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20231212 | 172500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 62046 |
| 153 | 20231212 | 172400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20231212 | 172300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20231212 | 172200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20231212 | 172100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20231212 | 172000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20231212 | 171900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20231212 | 171800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20231212 | 171700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20231212 | 171600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20231212 | 171500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20231212 | 171400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20231212 | 171300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20231212 | 171200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20231212 | 171100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20231212 | 171000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20231212 | 170900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20231212 | 170800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20231212 | 170700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20231212 | 170600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20231212 | 170500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20231212 | 170400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20231212 | 170300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20231212 | 170200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20231212 | 170100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20231212 | 170000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20231212 | 165900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20231212 | 165800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20231212 | 165700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20231212 | 165600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20231212 | 165500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 62046 |
| 183 | 20231212 | 165400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20231212 | 165300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20231212 | 165200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20231212 | 165100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20231212 | 165000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20231212 | 164900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20231212 | 164800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20231212 | 164700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20231212 | 164600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20231212 | 164500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20231212 | 164400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20231212 | 164300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20231212 | 164200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20231212 | 164100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20231212 | 164000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20231212 | 163900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20231212 | 163800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20231212 | 163700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20231212 | 163600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 202 | 20231212 | 163500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 203 | 20231212 | 163400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 204 | 20231212 | 163300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 205 | 20231212 | 163200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 206 | 20231212 | 163100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20231212 | 163000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20231212 | 162900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20231212 | 162800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20231212 | 162700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20231212 | 162600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20231212 | 162500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 62046 |
| 213 | 20231212 | 162400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20231212 | 162300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20231212 | 162200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20231212 | 162100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 217 | 20231212 | 162000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 218 | 20231212 | 161900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 219 | 20231212 | 161800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 220 | 20231212 | 161700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 221 | 20231212 | 161600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 222 | 20231212 | 161500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 223 | 20231212 | 161400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 224 | 20231212 | 161300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 225 | 20231212 | 161200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 226 | 20231212 | 161100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 227 | 20231212 | 161000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 228 | 20231212 | 160900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 229 | 20231212 | 160800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 230 | 20231212 | 160700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 231 | 20231212 | 160600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 232 | 20231212 | 160500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 233 | 20231212 | 160400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 234 | 20231212 | 160300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 235 | 20231212 | 160200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 236 | 20231212 | 160100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 237 | 20231212 | 160000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 238 | 20231212 | 155900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 239 | 20231212 | 155800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 240 | 20231212 | 155700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 241 | 20231212 | 155600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 242 | 20231212 | 155500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 62046 |
| 243 | 20231212 | 155400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20231212 | 155300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20231212 | 155200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20231212 | 155100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20231212 | 155000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20231212 | 154900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20231212 | 154800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 250 | 20231212 | 154700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 251 | 20231212 | 154600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 252 | 20231212 | 154500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 253 | 20231212 | 154400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 254 | 20231212 | 154300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 255 | 20231212 | 154200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 256 | 20231212 | 154100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 257 | 20231212 | 154000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 258 | 20231212 | 153900 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 259 | 20231212 | 153800 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 260 | 20231212 | 153700 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 261 | 20231212 | 153600 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 262 | 20231212 | 153500 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 263 | 20231212 | 153400 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 264 | 20231212 | 153300 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 265 | 20231212 | 153200 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 266 | 20231212 | 153100 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 267 | 20231212 | 153000 | 30182426950 | 42100 | 42100 | 42100 | 42100 | 62046 |
| 268 | 20231212 | 152900 | 27570290350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 269 | 20231212 | 152800 | 27570290350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 270 | 20231212 | 152700 | 27570290350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 271 | 20231212 | 152600 | 27570290350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 272 | 20231212 | 152500 | 27570290350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 273 | 20231212 | 152400 | 27570290350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 274 | 20231212 | 152300 | 27570290350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 275 | 20231212 | 152200 | 27570290350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 276 | 20231212 | 152100 | 27570290350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 277 | 20231212 | 152000 | 27570290350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 278 | 20231212 | 151900 | 27570290350 | 42100 | 42100 | 42150 | 42050 | 4087 |
| 279 | 20231212 | 151800 | 27398238850 | 42100 | 42100 | 42100 | 42050 | 3858 |
| 280 | 20231212 | 151700 | 27235819550 | 42100 | 42050 | 42100 | 42050 | 2767 |
| 281 | 20231212 | 151600 | 27119337150 | 42100 | 42050 | 42100 | 42050 | 4200 |
| 282 | 20231212 | 151500 | 26942538550 | 42050 | 42050 | 42100 | 42050 | 4733 |
| 283 | 20231212 | 151400 | 26743296550 | 42050 | 42100 | 42100 | 42050 | 5597 |
| 284 | 20231212 | 151300 | 26507678900 | 42100 | 42100 | 42100 | 42050 | 5787 |
| 285 | 20231212 | 151200 | 26264055300 | 42100 | 42100 | 42100 | 42050 | 4269 |
| 286 | 20231212 | 151100 | 26084345300 | 42050 | 42050 | 42100 | 42050 | 4961 |
| 287 | 20231212 | 151000 | 25875498600 | 42050 | 42000 | 42100 | 41950 | 26389 |
| 288 | 20231212 | 150900 | 24766728500 | 42000 | 41950 | 42000 | 41950 | 3628 |
| 289 | 20231212 | 150800 | 24614373050 | 42000 | 42000 | 42000 | 41950 | 2653 |
| 290 | 20231212 | 150700 | 24502969850 | 41950 | 41950 | 42000 | 41950 | 2317 |
| 291 | 20231212 | 150600 | 24405670750 | 41950 | 41950 | 42000 | 41950 | 1420 |
| 292 | 20231212 | 150500 | 24346062100 | 41950 | 41950 | 42000 | 41950 | 764 |
| 293 | 20231212 | 150400 | 24313991550 | 41950 | 41950 | 42000 | 41950 | 742 |
| 294 | 20231212 | 150300 | 24282850250 | 42000 | 41950 | 42000 | 41950 | 1057 |
| 295 | 20231212 | 150200 | 24238497250 | 41950 | 41950 | 42000 | 41950 | 1050 |
| 296 | 20231212 | 150100 | 24194435800 | 41950 | 41950 | 42000 | 41950 | 1037 |
| 297 | 20231212 | 150000 | 24150907900 | 41950 | 41950 | 42000 | 41950 | 1033 |
| 298 | 20231212 | 145900 | 24107552500 | 41950 | 41950 | 42000 | 41950 | 1525 |
| 299 | 20231212 | 145800 | 24043524250 | 41950 | 41950 | 42000 | 41950 | 2451 |
| 300 | 20231212 | 145700 | 23940606000 | 41950 | 41950 | 42000 | 41950 | 1057 |
| 301 | 20231212 | 145600 | 23896239500 | 41950 | 42000 | 42000 | 41950 | 1427 |
| 302 | 20231212 | 145500 | 23836341500 | 41950 | 41950 | 42000 | 41950 | 958 |
| 303 | 20231212 | 145400 | 23796125600 | 41950 | 41950 | 42000 | 41950 | 1358 |
| 304 | 20231212 | 145300 | 23739115800 | 42000 | 42000 | 42000 | 41950 | 1229 |
| 305 | 20231212 | 145200 | 23687517700 | 41950 | 42000 | 42000 | 41950 | 1340 |
| 306 | 20231212 | 145100 | 23631265350 | 41950 | 41950 | 42000 | 41950 | 1202 |
| 307 | 20231212 | 145000 | 23580792000 | 41950 | 41950 | 42000 | 41950 | 1307 |
| 308 | 20231212 | 144900 | 23525933750 | 41950 | 41950 | 42000 | 41950 | 1337 |
| 309 | 20231212 | 144800 | 23469818900 | 42000 | 41950 | 42000 | 41950 | 1006 |
| 310 | 20231212 | 144700 | 23427584900 | 42000 | 41950 | 42000 | 41950 | 1710 |
| 311 | 20231212 | 144600 | 23355788750 | 41950 | 41950 | 42000 | 41950 | 1115 |
| 312 | 20231212 | 144500 | 23308982900 | 42000 | 41950 | 42000 | 41950 | 1360 |
| 313 | 20231212 | 144400 | 23251889650 | 41950 | 41950 | 42000 | 41950 | 656 |
| 314 | 20231212 | 144300 | 23224352200 | 41950 | 41950 | 42000 | 41950 | 1222 |
| 315 | 20231212 | 144200 | 23173058850 | 41950 | 41950 | 42000 | 41950 | 539 |
| 316 | 20231212 | 144100 | 23150435900 | 42000 | 41950 | 42000 | 41950 | 769 |
| 317 | 20231212 | 144000 | 23118162100 | 41950 | 42000 | 42000 | 41950 | 578 |
| 318 | 20231212 | 143900 | 23093901450 | 41950 | 41950 | 42000 | 41950 | 649 |
| 319 | 20231212 | 143800 | 23066664850 | 42000 | 41950 | 42000 | 41950 | 721 |
| 320 | 20231212 | 143700 | 23036402350 | 41950 | 41950 | 42000 | 41950 | 2303 |
| 321 | 20231212 | 143600 | 22939753250 | 41950 | 41950 | 42000 | 41950 | 607 |
| 322 | 20231212 | 143500 | 22914280850 | 41950 | 41950 | 42000 | 41950 | 624 |
| 323 | 20231212 | 143400 | 22888091400 | 41950 | 41950 | 42000 | 41950 | 943 |
| 324 | 20231212 | 143300 | 22848507250 | 41950 | 41950 | 42000 | 41950 | 671 |
| 325 | 20231212 | 143200 | 22820342200 | 41950 | 41950 | 42000 | 41950 | 754 |
| 326 | 20231212 | 143100 | 22788705050 | 42000 | 41950 | 42000 | 41950 | 448 |
| 327 | 20231212 | 143000 | 22769898350 | 42000 | 42000 | 42000 | 41950 | 857 |
| 328 | 20231212 | 142900 | 22733939350 | 41950 | 42000 | 42000 | 41950 | 411 |
| 329 | 20231212 | 142800 | 22716691650 | 41950 | 42000 | 42000 | 41950 | 639 |
| 330 | 20231212 | 142700 | 22689876000 | 41950 | 41950 | 42000 | 41950 | 679 |
| 331 | 20231212 | 142600 | 22661390650 | 41950 | 41950 | 42000 | 41950 | 519 |
| 332 | 20231212 | 142500 | 22639613050 | 41950 | 41950 | 42000 | 41950 | 612 |
| 333 | 20231212 | 142400 | 22613935900 | 41950 | 41950 | 42000 | 41950 | 834 |
| 334 | 20231212 | 142300 | 22578948150 | 41950 | 41950 | 42000 | 41950 | 5893 |
| 335 | 20231212 | 142200 | 22331720050 | 42000 | 42000 | 42000 | 41950 | 698 |
| 336 | 20231212 | 142100 | 22302420450 | 41950 | 41950 | 42000 | 41950 | 1063 |
| 337 | 20231212 | 142000 | 22257798250 | 41950 | 42000 | 42000 | 41950 | 562 |
| 338 | 20231212 | 141900 | 22234207650 | 42000 | 42000 | 42000 | 41950 | 885 |
| 339 | 20231212 | 141800 | 22197054900 | 42000 | 41950 | 42000 | 41950 | 586 |
| 340 | 20231212 | 141700 | 22172459850 | 42000 | 41950 | 42000 | 41950 | 338 |
| 341 | 20231212 | 141600 | 22158270200 | 41950 | 41950 | 42000 | 41950 | 524 |
| 342 | 20231212 | 141500 | 22136271650 | 41950 | 41950 | 42000 | 41950 | 439 |
| 343 | 20231212 | 141400 | 22117841500 | 41950 | 41950 | 42000 | 41950 | 580 |
| 344 | 20231212 | 141300 | 22093493800 | 41950 | 41950 | 42000 | 41950 | 459 |
| 345 | 20231212 | 141200 | 22074220750 | 41950 | 41950 | 42000 | 41950 | 679 |
| 346 | 20231212 | 141100 | 22045708650 | 42000 | 41950 | 42000 | 41950 | 602 |
| 347 | 20231212 | 141000 | 22020436400 | 42000 | 41950 | 42000 | 41950 | 526 |
| 348 | 20231212 | 140900 | 21998350850 | 41950 | 41950 | 42000 | 41950 | 610 |
| 349 | 20231212 | 140800 | 21972746700 | 42000 | 41950 | 42000 | 41950 | 1037 |
| 350 | 20231212 | 140700 | 21929220550 | 41950 | 41950 | 42000 | 41950 | 1497 |
| 351 | 20231212 | 140600 | 21866365850 | 42000 | 41950 | 42000 | 41950 | 434 |
| 352 | 20231212 | 140500 | 21848143150 | 42000 | 41950 | 42000 | 41950 | 870 |
| 353 | 20231212 | 140400 | 21811615350 | 42000 | 41950 | 42000 | 41950 | 781 |
| 354 | 20231212 | 140300 | 21778835600 | 41950 | 41950 | 42000 | 41950 | 989 |
| 355 | 20231212 | 140200 | 21737310300 | 42000 | 41950 | 42000 | 41950 | 961 |
| 356 | 20231212 | 140100 | 21696967500 | 41950 | 41950 | 42000 | 41950 | 789 |
| 357 | 20231212 | 140000 | 21663845250 | 41950 | 42000 | 42000 | 41950 | 479 |
| 358 | 20231212 | 135900 | 21643740400 | 41950 | 42000 | 42000 | 41950 | 777 |
| 359 | 20231212 | 135800 | 21611114550 | 41950 | 42000 | 42000 | 41950 | 638 |
| 360 | 20231212 | 135700 | 21584331550 | 41950 | 41950 | 42000 | 41950 | 1238 |
| 361 | 20231212 | 135600 | 21532345400 | 41950 | 41950 | 42000 | 41950 | 603 |
| 362 | 20231212 | 135500 | 21507032200 | 42000 | 41950 | 42000 | 41950 | 1936 |
| 363 | 20231212 | 135400 | 21425773550 | 42000 | 41950 | 42000 | 41950 | 656 |
| 364 | 20231212 | 135300 | 21398237350 | 42000 | 41950 | 42000 | 41900 | 11541 |
| 365 | 20231212 | 135200 | 20914076050 | 41900 | 41900 | 41950 | 41900 | 339 |
| 366 | 20231212 | 135100 | 20899860150 | 41950 | 41900 | 41950 | 41900 | 2521 |
| 367 | 20231212 | 135000 | 20794145200 | 41900 | 41950 | 41950 | 41900 | 703 |
| 368 | 20231212 | 134900 | 20764675900 | 41900 | 41900 | 41950 | 41900 | 770 |
| 369 | 20231212 | 134800 | 20732392250 | 41950 | 41900 | 41950 | 41900 | 952 |
| 370 | 20231212 | 134700 | 20692463650 | 41900 | 41900 | 41950 | 41900 | 684 |
| 371 | 20231212 | 134600 | 20663794600 | 41950 | 41900 | 41950 | 41900 | 618 |
| 372 | 20231212 | 134500 | 20637880250 | 41900 | 41900 | 41950 | 41900 | 596 |
| 373 | 20231212 | 134400 | 20612895650 | 41950 | 41900 | 41950 | 41900 | 2820 |
| 374 | 20231212 | 134300 | 20494725450 | 41900 | 41900 | 41950 | 41900 | 519 |
| 375 | 20231212 | 134200 | 20472979300 | 41900 | 41900 | 41950 | 41900 | 511 |
| 376 | 20231212 | 134100 | 20451557650 | 41900 | 41900 | 41950 | 41900 | 447 |
| 377 | 20231212 | 134000 | 20432828200 | 41900 | 41900 | 41950 | 41900 | 322 |
| 378 | 20231212 | 133900 | 20419334800 | 41900 | 41900 | 41950 | 41900 | 150 |
| 379 | 20231212 | 133800 | 20413047400 | 41900 | 41950 | 41950 | 41900 | 288 |
| 380 | 20231212 | 133700 | 20400979000 | 41900 | 41900 | 41950 | 41900 | 360 |
| 381 | 20231212 | 133600 | 20385894600 | 41900 | 41900 | 41950 | 41900 | 313 |
| 382 | 20231212 | 133500 | 20372779700 | 41900 | 41900 | 41950 | 41900 | 371 |
| 383 | 20231212 | 133400 | 20357233950 | 41900 | 41900 | 41950 | 41900 | 251 |
| 384 | 20231212 | 133300 | 20346716700 | 41900 | 41900 | 41950 | 41900 | 1441 |
| 385 | 20231212 | 133200 | 20286336850 | 41950 | 41900 | 41950 | 41900 | 157 |
| 386 | 20231212 | 133100 | 20279754000 | 41950 | 41900 | 41950 | 41900 | 418 |
| 387 | 20231212 | 133000 | 20262228800 | 41900 | 41900 | 41950 | 41900 | 253 |
| 388 | 20231212 | 132900 | 20251621000 | 41900 | 41900 | 41950 | 41900 | 273 |
| 389 | 20231212 | 132800 | 20240178950 | 41900 | 41900 | 41950 | 41900 | 241 |
| 390 | 20231212 | 132700 | 20230071550 | 41950 | 41900 | 41950 | 41900 | 269 |
| 391 | 20231212 | 132600 | 20218789100 | 41900 | 41900 | 41950 | 41900 | 423 |
| 392 | 20231212 | 132500 | 20201057250 | 41900 | 41900 | 41950 | 41900 | 408 |
| 393 | 20231212 | 132400 | 20183945200 | 41900 | 41900 | 41950 | 41900 | 7949 |
| 394 | 20231212 | 132300 | 19850487200 | 41900 | 41900 | 41950 | 41900 | 507 |
| 395 | 20231212 | 132200 | 19829235000 | 41900 | 41900 | 41950 | 41900 | 279 |
| 396 | 20231212 | 132100 | 19817538250 | 41900 | 41900 | 41950 | 41900 | 251 |
| 397 | 20231212 | 132000 | 19807021050 | 41900 | 41900 | 41950 | 41900 | 327 |
| 398 | 20231212 | 131900 | 19793316300 | 41900 | 41900 | 41950 | 41900 | 189 |
| 399 | 20231212 | 131800 | 19785396950 | 41900 | 41900 | 41950 | 41900 | 250 |
| 400 | 20231212 | 131700 | 19774920800 | 41900 | 41950 | 41950 | 41900 | 252 |
| 401 | 20231212 | 131600 | 19764360100 | 41900 | 41900 | 41950 | 41900 | 102 |
| 402 | 20231212 | 131500 | 19760085700 | 41900 | 41900 | 41950 | 41900 | 952 |
| 403 | 20231212 | 131400 | 19720195850 | 41950 | 41900 | 41950 | 41900 | 636 |
| 404 | 20231212 | 131300 | 19693542750 | 41950 | 41900 | 41950 | 41900 | 272 |
| 405 | 20231212 | 131200 | 19682141000 | 41900 | 41900 | 41950 | 41900 | 276 |
| 406 | 20231212 | 131100 | 19670575250 | 41950 | 41900 | 41950 | 41900 | 232 |
| 407 | 20231212 | 131000 | 19660852750 | 41950 | 41950 | 41950 | 41900 | 287 |
| 408 | 20231212 | 130900 | 19648823700 | 41900 | 41900 | 41950 | 41900 | 1734 |
| 409 | 20231212 | 130800 | 19576165350 | 41900 | 42000 | 42000 | 41900 | 11220 |
| 410 | 20231212 | 130700 | 19105568400 | 41950 | 41950 | 42000 | 41950 | 462 |
| 411 | 20231212 | 130600 | 19086186600 | 41950 | 41950 | 42000 | 41950 | 1141 |
| 412 | 20231212 | 130500 | 19038320850 | 42000 | 41950 | 42000 | 41950 | 454 |
| 413 | 20231212 | 130400 | 19019274450 | 42000 | 41950 | 42000 | 41950 | 1147 |
| 414 | 20231212 | 130300 | 18971119250 | 41950 | 41950 | 42000 | 41950 | 8464 |
| 415 | 20231212 | 130200 | 18616040500 | 42000 | 41950 | 42000 | 41950 | 385 |
| 416 | 20231212 | 130100 | 18599880800 | 41950 | 42000 | 42000 | 41950 | 417 |
| 417 | 20231212 | 130000 | 18582368300 | 42000 | 42000 | 42000 | 41950 | 493 |
| 418 | 20231212 | 125900 | 18561676150 | 42000 | 41950 | 42000 | 41950 | 454 |
| 419 | 20231212 | 125800 | 18542619950 | 42000 | 41950 | 42000 | 41950 | 573 |
| 420 | 20231212 | 125700 | 18518559500 | 41950 | 41950 | 42000 | 41950 | 587 |
| 421 | 20231212 | 125600 | 18493916950 | 41950 | 42000 | 42000 | 41950 | 314 |
| 422 | 20231212 | 125500 | 18480733950 | 42000 | 41950 | 42000 | 41950 | 235 |
| 423 | 20231212 | 125400 | 18470865650 | 42000 | 41950 | 42000 | 41950 | 2023 |
| 424 | 20231212 | 125300 | 18385953400 | 41950 | 41950 | 42000 | 41950 | 652 |
| 425 | 20231212 | 125200 | 18358572250 | 42000 | 42000 | 42000 | 41950 | 938 |
| 426 | 20231212 | 125100 | 18319179400 | 42000 | 42000 | 42000 | 41950 | 794 |
| 427 | 20231212 | 125000 | 18285839100 | 42000 | 41950 | 42000 | 41900 | 730 |
| 428 | 20231212 | 124900 | 18255201400 | 41950 | 41900 | 41950 | 41900 | 16227 |
| 429 | 20231212 | 124800 | 17574494450 | 41900 | 41900 | 41950 | 41900 | 532 |
| 430 | 20231212 | 124700 | 17552188650 | 41950 | 41950 | 41950 | 41900 | 416 |
| 431 | 20231212 | 124600 | 17534749150 | 41900 | 41900 | 41950 | 41900 | 435 |
| 432 | 20231212 | 124500 | 17516516500 | 41900 | 41900 | 41950 | 41900 | 370 |
| 433 | 20231212 | 124400 | 17501000650 | 41900 | 41950 | 41950 | 41900 | 390 |
| 434 | 20231212 | 124300 | 17484649050 | 41950 | 41950 | 41950 | 41900 | 507 |
| 435 | 20231212 | 124200 | 17463393850 | 41900 | 41900 | 41950 | 41900 | 449 |
| 436 | 20231212 | 124100 | 17444566000 | 41900 | 41900 | 41950 | 41900 | 506 |
| 437 | 20231212 | 124000 | 17423352450 | 41950 | 41950 | 41950 | 41900 | 703 |
| 438 | 20231212 | 123900 | 17393867800 | 41900 | 41950 | 41950 | 41900 | 1848 |
| 439 | 20231212 | 123800 | 17316355300 | 41900 | 41900 | 41950 | 41900 | 568 |
| 440 | 20231212 | 123700 | 17292540900 | 41900 | 41900 | 41950 | 41900 | 1956 |
| 441 | 20231212 | 123600 | 17210495550 | 41900 | 41900 | 41950 | 41900 | 827 |
| 442 | 20231212 | 123500 | 17175812900 | 41900 | 41950 | 41950 | 41900 | 579 |
| 443 | 20231212 | 123400 | 17151536150 | 41900 | 41900 | 41950 | 41900 | 422 |
| 444 | 20231212 | 123300 | 17133837950 | 41900 | 41900 | 41950 | 41900 | 233 |
| 445 | 20231212 | 123200 | 17124073000 | 41900 | 41950 | 41950 | 41900 | 403 |
| 446 | 20231212 | 123100 | 17107168650 | 41900 | 41900 | 41950 | 41900 | 1180 |
| 447 | 20231212 | 123000 | 17057674900 | 41900 | 41900 | 41950 | 41900 | 403 |
| 448 | 20231212 | 122900 | 17040778050 | 41900 | 41950 | 41950 | 41900 | 163 |
| 449 | 20231212 | 122800 | 17033942000 | 41950 | 41900 | 41950 | 41900 | 404 |
| 450 | 20231212 | 122700 | 17017002700 | 41900 | 41950 | 41950 | 41900 | 243 |
| 451 | 20231212 | 122600 | 17006811800 | 41900 | 41900 | 41950 | 41900 | 238 |
| 452 | 20231212 | 122500 | 16996838050 | 41900 | 41900 | 41950 | 41900 | 361 |
| 453 | 20231212 | 122400 | 16981703550 | 41900 | 41850 | 41950 | 41850 | 2245 |
| 454 | 20231212 | 122300 | 16887638400 | 41850 | 41850 | 41900 | 41850 | 452 |
| 455 | 20231212 | 122200 | 16868702850 | 41900 | 41900 | 41900 | 41850 | 6263 |
| 456 | 20231212 | 122100 | 16606291800 | 41900 | 41850 | 41900 | 41850 | 3222 |
| 457 | 20231212 | 122000 | 16471296600 | 41850 | 41900 | 41900 | 41850 | 312 |
| 458 | 20231212 | 121900 | 16458232550 | 41850 | 41850 | 41900 | 41850 | 255 |
| 459 | 20231212 | 121800 | 16447552600 | 41900 | 41850 | 41900 | 41850 | 214 |
| 460 | 20231212 | 121700 | 16438590150 | 41850 | 41900 | 41900 | 41850 | 279 |
| 461 | 20231212 | 121600 | 16426911050 | 41900 | 41900 | 41900 | 41850 | 786 |
| 462 | 20231212 | 121500 | 16393989200 | 41850 | 41850 | 41900 | 41850 | 281 |
| 463 | 20231212 | 121400 | 16382221700 | 41900 | 41850 | 41900 | 41850 | 393 |
| 464 | 20231212 | 121300 | 16365770250 | 41900 | 41850 | 41900 | 41850 | 208 |
| 465 | 20231212 | 121200 | 16357060250 | 41850 | 41900 | 41900 | 41850 | 486 |
| 466 | 20231212 | 121100 | 16336714900 | 41850 | 41850 | 41900 | 41850 | 318 |
| 467 | 20231212 | 121000 | 16323403100 | 41850 | 41900 | 41900 | 41850 | 583 |
| 468 | 20231212 | 120900 | 16298980300 | 41900 | 41850 | 41900 | 41850 | 367 |
| 469 | 20231212 | 120800 | 16283614950 | 41850 | 41900 | 41900 | 41850 | 460 |
| 470 | 20231212 | 120700 | 16264358000 | 41900 | 41900 | 41900 | 41850 | 243 |
| 471 | 20231212 | 120600 | 16254180350 | 41850 | 41850 | 41900 | 41850 | 501 |
| 472 | 20231212 | 120500 | 16233202400 | 41850 | 41850 | 41900 | 41850 | 237 |
| 473 | 20231212 | 120400 | 16223278800 | 41850 | 41850 | 41900 | 41850 | 1512 |
| 474 | 20231212 | 120300 | 16159950850 | 41900 | 41900 | 41900 | 41850 | 984 |
| 475 | 20231212 | 120200 | 16118732300 | 41850 | 41850 | 41900 | 41850 | 252 |
| 476 | 20231212 | 120100 | 16108177450 | 41850 | 41850 | 41900 | 41850 | 316 |
| 477 | 20231212 | 120000 | 16094947050 | 41900 | 41850 | 41900 | 41850 | 508 |
| 478 | 20231212 | 115900 | 16073680350 | 41900 | 41900 | 41900 | 41850 | 455 |
| 479 | 20231212 | 115800 | 16054627550 | 41850 | 41850 | 41900 | 41850 | 270 |
| 480 | 20231212 | 115700 | 16043319300 | 41850 | 41900 | 41900 | 41850 | 332 |
| 481 | 20231212 | 115600 | 16029416400 | 41850 | 41850 | 41900 | 41850 | 430 |
| 482 | 20231212 | 115500 | 16011412000 | 41850 | 41850 | 41900 | 41850 | 206 |
| 483 | 20231212 | 115400 | 16002782400 | 41850 | 41850 | 41900 | 41850 | 421 |
| 484 | 20231212 | 115300 | 15985154950 | 41850 | 41850 | 41900 | 41850 | 539 |
| 485 | 20231212 | 115200 | 15962583750 | 41850 | 41850 | 41900 | 41850 | 316 |
| 486 | 20231212 | 115100 | 15949350850 | 41900 | 41850 | 41900 | 41850 | 494 |
| 487 | 20231212 | 115000 | 15928666600 | 41900 | 41850 | 41900 | 41850 | 387 |
| 488 | 20231212 | 114900 | 15912455850 | 41900 | 41850 | 41900 | 41850 | 324 |
| 489 | 20231212 | 114800 | 15898890050 | 41850 | 41850 | 41900 | 41850 | 464 |
| 490 | 20231212 | 114700 | 15879463650 | 41850 | 41850 | 41900 | 41850 | 348 |
| 491 | 20231212 | 114600 | 15864891750 | 41900 | 41850 | 41900 | 41850 | 337 |
| 492 | 20231212 | 114500 | 15850775650 | 41850 | 41850 | 41900 | 41850 | 361 |
| 493 | 20231212 | 114400 | 15835666700 | 41900 | 41850 | 41900 | 41850 | 334 |
| 494 | 20231212 | 114300 | 15821679150 | 41900 | 41850 | 41900 | 41850 | 1474 |
| 495 | 20231212 | 114200 | 15759980100 | 41850 | 41850 | 41900 | 41850 | 268 |
| 496 | 20231212 | 114100 | 15748758150 | 41900 | 41850 | 41900 | 41850 | 266 |
| 497 | 20231212 | 114000 | 15737615500 | 41850 | 41850 | 41900 | 41850 | 478 |
| 498 | 20231212 | 113900 | 15717609500 | 41850 | 41850 | 41900 | 41850 | 141 |
| 499 | 20231212 | 113800 | 15711707450 | 41850 | 41850 | 41900 | 41850 | 312 |
| 500 | 20231212 | 113700 | 15698646100 | 41900 | 41900 | 41900 | 41850 | 365 |
| 501 | 20231212 | 113600 | 15683357250 | 41850 | 41850 | 41900 | 41850 | 383 |
| 502 | 20231212 | 113500 | 15667316700 | 41850 | 41850 | 41900 | 41850 | 393 |
| 503 | 20231212 | 113400 | 15650859600 | 41850 | 41850 | 41900 | 41850 | 175 |
| 504 | 20231212 | 113300 | 15643534050 | 41850 | 41850 | 41900 | 41850 | 1673 |
| 505 | 20231212 | 113200 | 15573507500 | 41850 | 41850 | 41900 | 41850 | 258 |
| 506 | 20231212 | 113100 | 15562709050 | 41900 | 41900 | 41900 | 41850 | 377 |
| 507 | 20231212 | 113000 | 15546916950 | 41850 | 41850 | 41900 | 41850 | 424 |
| 508 | 20231212 | 112900 | 15529161900 | 41900 | 41850 | 41900 | 41850 | 266 |
| 509 | 20231212 | 112800 | 15518019550 | 41900 | 41900 | 41900 | 41850 | 165 |
| 510 | 20231212 | 112700 | 15511108850 | 41850 | 41850 | 41900 | 41850 | 604 |
| 511 | 20231212 | 112600 | 15485813900 | 41900 | 41850 | 41900 | 41850 | 338 |
| 512 | 20231212 | 112500 | 15471656250 | 41900 | 41900 | 41900 | 41850 | 4399 |
| 513 | 20231212 | 112400 | 15287344100 | 41900 | 41850 | 41900 | 41850 | 360 |
| 514 | 20231212 | 112300 | 15272272100 | 41900 | 41900 | 41950 | 41850 | 3417 |
| 515 | 20231212 | 112200 | 15129105250 | 41950 | 41950 | 41950 | 41900 | 1180 |
| 516 | 20231212 | 112100 | 15079652550 | 41950 | 41900 | 41950 | 41900 | 187 |
| 517 | 20231212 | 112000 | 15071814700 | 41900 | 41900 | 41950 | 41900 | 1143 |
| 518 | 20231212 | 111900 | 15023911600 | 41950 | 41900 | 41950 | 41900 | 583 |
| 519 | 20231212 | 111800 | 14999476150 | 41950 | 41900 | 41950 | 41900 | 450 |
| 520 | 20231212 | 111700 | 14980613950 | 41950 | 41950 | 41950 | 41900 | 1768 |
| 521 | 20231212 | 111600 | 14906451500 | 41950 | 41900 | 41950 | 41900 | 1223 |
| 522 | 20231212 | 111500 | 14855198150 | 41950 | 41950 | 41950 | 41900 | 267 |
| 523 | 20231212 | 111400 | 14844006350 | 41900 | 41900 | 41950 | 41900 | 732 |
| 524 | 20231212 | 111300 | 14813324500 | 41950 | 41900 | 41950 | 41900 | 657 |
| 525 | 20231212 | 111200 | 14785788650 | 41900 | 41900 | 41950 | 41900 | 1482 |
| 526 | 20231212 | 111100 | 14723682600 | 41900 | 41900 | 41950 | 41900 | 769 |
| 527 | 20231212 | 111000 | 14691452150 | 41900 | 41950 | 41950 | 41900 | 19116 |
| 528 | 20231212 | 110900 | 13890463800 | 41950 | 41900 | 41950 | 41900 | 1196 |
| 529 | 20231212 | 110800 | 13840306850 | 41900 | 41950 | 41950 | 41900 | 436 |
| 530 | 20231212 | 110700 | 13822021300 | 41950 | 41900 | 41950 | 41900 | 742 |
| 531 | 20231212 | 110600 | 13790899200 | 41900 | 41900 | 41950 | 41900 | 1549 |
| 532 | 20231212 | 110500 | 13725934050 | 41900 | 41950 | 41950 | 41900 | 838 |
| 533 | 20231212 | 110400 | 13690786650 | 41950 | 41900 | 41950 | 41900 | 1464 |
| 534 | 20231212 | 110300 | 13629379750 | 41950 | 41950 | 41950 | 41900 | 905 |
| 535 | 20231212 | 110200 | 13591427200 | 41950 | 41950 | 41950 | 41900 | 733 |
| 536 | 20231212 | 110100 | 13560681850 | 41900 | 41950 | 41950 | 41900 | 964 |
| 537 | 20231212 | 110000 | 13520268550 | 41950 | 41900 | 41950 | 41900 | 1319 |
| 538 | 20231212 | 105900 | 13464955900 | 41950 | 41950 | 41950 | 41900 | 553 |
| 539 | 20231212 | 105800 | 13441763150 | 41950 | 41950 | 41950 | 41900 | 617 |
| 540 | 20231212 | 105700 | 13415890200 | 41900 | 41900 | 41950 | 41900 | 388 |
| 541 | 20231212 | 105600 | 13399619650 | 41950 | 41900 | 41950 | 41900 | 1636 |
| 542 | 20231212 | 105500 | 13330995300 | 41900 | 41900 | 41950 | 41900 | 3454 |
| 543 | 20231212 | 105400 | 13186211000 | 41950 | 41900 | 41950 | 41900 | 755 |
| 544 | 20231212 | 105300 | 13154546050 | 41950 | 41900 | 41950 | 41900 | 442 |
| 545 | 20231212 | 105200 | 13136013950 | 41950 | 41850 | 41950 | 41850 | 13407 |
| 546 | 20231212 | 105100 | 12574221850 | 41850 | 41850 | 41900 | 41850 | 940 |
| 547 | 20231212 | 105000 | 12534863600 | 41850 | 41850 | 41900 | 41850 | 861 |
| 548 | 20231212 | 104900 | 12498796150 | 41850 | 41850 | 41900 | 41850 | 424 |
| 549 | 20231212 | 104800 | 12481042000 | 41850 | 41900 | 41900 | 41850 | 1322 |
| 550 | 20231212 | 104700 | 12425684450 | 41850 | 41850 | 41900 | 41850 | 442 |
| 551 | 20231212 | 104600 | 12407174950 | 41850 | 41850 | 41900 | 41850 | 1005 |
| 552 | 20231212 | 104500 | 12365071400 | 41850 | 41900 | 41900 | 41850 | 872 |
| 553 | 20231212 | 104400 | 12328549450 | 41900 | 41850 | 41900 | 41850 | 362 |
| 554 | 20231212 | 104300 | 12313394750 | 41850 | 41850 | 41900 | 41850 | 415 |
| 555 | 20231212 | 104200 | 12296008500 | 41900 | 41850 | 41900 | 41850 | 614 |
| 556 | 20231212 | 104100 | 12270292100 | 41850 | 41850 | 41900 | 41850 | 457 |
| 557 | 20231212 | 104000 | 12251150750 | 41900 | 41850 | 41900 | 41850 | 442 |
| 558 | 20231212 | 103900 | 12232638250 | 41850 | 41900 | 41900 | 41850 | 1044 |
| 559 | 20231212 | 103800 | 12188915850 | 41850 | 41900 | 41900 | 41850 | 438 |
| 560 | 20231212 | 103700 | 12170580000 | 41900 | 41850 | 41900 | 41800 | 5504 |
| 561 | 20231212 | 103600 | 11940239300 | 41850 | 41850 | 41850 | 41800 | 472 |
| 562 | 20231212 | 103500 | 11920498350 | 41850 | 41800 | 41850 | 41800 | 958 |
| 563 | 20231212 | 103400 | 11880415750 | 41850 | 41850 | 41850 | 41800 | 251 |
| 564 | 20231212 | 103300 | 11869920400 | 41850 | 41800 | 41850 | 41800 | 644 |
| 565 | 20231212 | 103200 | 11842973450 | 41800 | 41800 | 41850 | 41800 | 105 |
| 566 | 20231212 | 103100 | 11838582450 | 41850 | 41850 | 41850 | 41800 | 1190 |
| 567 | 20231212 | 103000 | 11788826600 | 41850 | 41850 | 41850 | 41800 | 602 |
| 568 | 20231212 | 102900 | 11763640550 | 41800 | 41850 | 41850 | 41800 | 530 |
| 569 | 20231212 | 102800 | 11741471750 | 41850 | 41850 | 41850 | 41800 | 375 |
| 570 | 20231212 | 102700 | 11725786350 | 41850 | 41800 | 41850 | 41800 | 574 |
| 571 | 20231212 | 102600 | 11701779700 | 41850 | 41850 | 41850 | 41800 | 220 |
| 572 | 20231212 | 102500 | 11692581050 | 41800 | 41850 | 41850 | 41800 | 1399 |
| 573 | 20231212 | 102400 | 11634036500 | 41850 | 41850 | 41850 | 41850 | 1576 |
| 574 | 20231212 | 102300 | 11568080900 | 41900 | 41900 | 41900 | 41850 | 231 |
| 575 | 20231212 | 102200 | 11558412300 | 41850 | 41850 | 41900 | 41850 | 1733 |
| 576 | 20231212 | 102100 | 11485884000 | 41850 | 41850 | 41900 | 41850 | 10030 |
| 577 | 20231212 | 102000 | 11066112200 | 41900 | 41850 | 41900 | 41850 | 778 |
| 578 | 20231212 | 101900 | 11033528550 | 41900 | 41850 | 41900 | 41850 | 583 |
| 579 | 20231212 | 101800 | 11009107800 | 41900 | 41850 | 41900 | 41850 | 644 |
| 580 | 20231212 | 101700 | 10982133150 | 41850 | 41850 | 41900 | 41850 | 421 |
| 581 | 20231212 | 101600 | 10964500450 | 41900 | 41900 | 41900 | 41850 | 521 |
| 582 | 20231212 | 101500 | 10942680100 | 41850 | 41850 | 41900 | 41850 | 381 |
| 583 | 20231212 | 101400 | 10926719300 | 41900 | 41900 | 41900 | 41850 | 651 |
| 584 | 20231212 | 101300 | 10899460250 | 41900 | 41900 | 41900 | 41850 | 914 |
| 585 | 20231212 | 101200 | 10861168700 | 41850 | 41850 | 41900 | 41850 | 273 |
| 586 | 20231212 | 101100 | 10849737800 | 41850 | 41850 | 41900 | 41850 | 311 |
| 587 | 20231212 | 101000 | 10836719000 | 41850 | 41850 | 41850 | 41800 | 1164 |
| 588 | 20231212 | 100900 | 10788006300 | 41800 | 41800 | 41850 | 41800 | 1335 |
| 589 | 20231212 | 100800 | 10732145850 | 41800 | 41850 | 41850 | 41800 | 1965 |
| 590 | 20231212 | 100700 | 10649955650 | 41800 | 41800 | 41850 | 41800 | 161 |
| 591 | 20231212 | 100600 | 10643224950 | 41800 | 41800 | 41850 | 41800 | 6201 |
| 592 | 20231212 | 100500 | 10383735450 | 41800 | 41800 | 41800 | 41800 | 670 |
| 593 | 20231212 | 100400 | 10355729450 | 41800 | 41800 | 41850 | 41800 | 377 |
| 594 | 20231212 | 100300 | 10339968300 | 41800 | 41850 | 41900 | 41800 | 2692 |
| 595 | 20231212 | 100200 | 10227312150 | 41850 | 41850 | 41900 | 41850 | 577 |
| 596 | 20231212 | 100100 | 10203162600 | 41850 | 41900 | 41900 | 41850 | 5806 |
| 597 | 20231212 | 100000 | 9960153250 | 41900 | 41850 | 41900 | 41850 | 407 |
| 598 | 20231212 | 095900 | 9943107850 | 41850 | 41900 | 41900 | 41850 | 529 |
| 599 | 20231212 | 095800 | 9920955050 | 41900 | 41850 | 41900 | 41850 | 2802 |
| 600 | 20231212 | 095700 | 9803690000 | 41800 | 41850 | 41900 | 41800 | 22042 |
| 601 | 20231212 | 095600 | 8881232150 | 41900 | 41850 | 41900 | 41850 | 1169 |
| 602 | 20231212 | 095500 | 8832253550 | 41900 | 41900 | 41900 | 41850 | 723 |
| 603 | 20231212 | 095400 | 8801961750 | 41900 | 41850 | 41900 | 41850 | 1720 |
| 604 | 20231212 | 095300 | 8729898600 | 41900 | 41850 | 41900 | 41850 | 952 |
| 605 | 20231212 | 095200 | 8690011250 | 41850 | 41900 | 41900 | 41850 | 1038 |
| 606 | 20231212 | 095100 | 8646521150 | 41900 | 41850 | 41900 | 41850 | 776 |
| 607 | 20231212 | 095000 | 8614012350 | 41850 | 41900 | 41900 | 41850 | 643 |
| 608 | 20231212 | 094900 | 8587077150 | 41850 | 41850 | 41900 | 41850 | 2867 |
| 609 | 20231212 | 094800 | 8466969750 | 41900 | 41850 | 41900 | 41850 | 1867 |
| 610 | 20231212 | 094700 | 8388758650 | 41850 | 41850 | 41900 | 41850 | 676 |
| 611 | 20231212 | 094600 | 8360439250 | 41850 | 41850 | 41900 | 41850 | 504 |
| 612 | 20231212 | 094500 | 8339328000 | 41900 | 41850 | 41900 | 41850 | 438 |
| 613 | 20231212 | 094400 | 8320987700 | 41850 | 41850 | 41900 | 41850 | 3227 |
| 614 | 20231212 | 094300 | 8185932900 | 41850 | 41850 | 41900 | 41850 | 2440 |
| 615 | 20231212 | 094200 | 8083712900 | 41850 | 41850 | 41900 | 41850 | 388 |
| 616 | 20231212 | 094100 | 8067465900 | 41850 | 41850 | 41900 | 41850 | 340 |
| 617 | 20231212 | 094000 | 8053234650 | 41850 | 41900 | 41900 | 41850 | 196 |
| 618 | 20231212 | 093900 | 8045028400 | 41900 | 41850 | 41900 | 41850 | 441 |
| 619 | 20231212 | 093800 | 8026560350 | 41850 | 41850 | 41900 | 41850 | 207 |
| 620 | 20231212 | 093700 | 8017893700 | 41850 | 41850 | 41900 | 41850 | 421 |
| 621 | 20231212 | 093600 | 8000273650 | 41900 | 41900 | 41900 | 41850 | 1179 |
| 622 | 20231212 | 093500 | 7950926800 | 41900 | 41850 | 41900 | 41850 | 1077 |
| 623 | 20231212 | 093400 | 7905837600 | 41900 | 41900 | 41950 | 41900 | 4293 |
| 624 | 20231212 | 093300 | 7725955000 | 41900 | 41900 | 41950 | 41900 | 166 |
| 625 | 20231212 | 093200 | 7718998600 | 41900 | 41900 | 41950 | 41900 | 764 |
| 626 | 20231212 | 093100 | 7686983850 | 41900 | 41950 | 41950 | 41900 | 12112 |
| 627 | 20231212 | 093000 | 7179420700 | 41950 | 41850 | 41950 | 41850 | 9621 |
| 628 | 20231212 | 092900 | 6776281700 | 41850 | 41900 | 41900 | 41850 | 4150 |
| 629 | 20231212 | 092800 | 6602398550 | 41900 | 41900 | 41900 | 41900 | 5498 |
| 630 | 20231212 | 092700 | 6372032350 | 41900 | 41850 | 41950 | 41850 | 19950 |
| 631 | 20231212 | 092600 | 5535939700 | 41900 | 41900 | 41900 | 41850 | 420 |
| 632 | 20231212 | 092500 | 5518342500 | 41850 | 41850 | 41900 | 41850 | 352 |
| 633 | 20231212 | 092400 | 5503596750 | 41850 | 41850 | 41900 | 41850 | 79 |
| 634 | 20231212 | 092300 | 5500287850 | 41900 | 41850 | 41900 | 41850 | 384 |
| 635 | 20231212 | 092200 | 5484210000 | 41850 | 41850 | 41900 | 41850 | 8361 |
| 636 | 20231212 | 092100 | 5134300550 | 41850 | 41850 | 41900 | 41850 | 753 |
| 637 | 20231212 | 092000 | 5102756400 | 41850 | 41900 | 41900 | 41850 | 276 |
| 638 | 20231212 | 091900 | 5091199950 | 41900 | 41850 | 41900 | 41850 | 1116 |
| 639 | 20231212 | 091800 | 5044445950 | 41850 | 41750 | 41850 | 41750 | 8875 |
| 640 | 20231212 | 091700 | 4673261350 | 41750 | 41750 | 41800 | 41750 | 97 |
| 641 | 20231212 | 091600 | 4669209150 | 41750 | 41800 | 41800 | 41750 | 553 |
| 642 | 20231212 | 091500 | 4646095150 | 41800 | 41900 | 41900 | 41800 | 9398 |
| 643 | 20231212 | 091400 | 4252611400 | 41900 | 41900 | 41950 | 41900 | 1489 |
| 644 | 20231212 | 091300 | 4190201150 | 41900 | 41900 | 41950 | 41900 | 4055 |
| 645 | 20231212 | 091200 | 4020256200 | 41950 | 41850 | 41950 | 41850 | 10680 |
| 646 | 20231212 | 091100 | 3572741900 | 41900 | 41800 | 41900 | 41800 | 19619 |
| 647 | 20231212 | 091000 | 2751626350 | 41800 | 41850 | 41850 | 41800 | 2071 |
| 648 | 20231212 | 090900 | 2664970700 | 41850 | 41800 | 41850 | 41750 | 11993 |
| 649 | 20231212 | 090800 | 2163657500 | 41750 | 41700 | 41800 | 41700 | 4041 |
| 650 | 20231212 | 090700 | 1994942850 | 41700 | 41750 | 41750 | 41700 | 6843 |
| 651 | 20231212 | 090600 | 1709249800 | 41750 | 41750 | 41800 | 41750 | 2824 |
| 652 | 20231212 | 090500 | 1591304300 | 41750 | 41800 | 41800 | 41750 | 1058 |
| 653 | 20231212 | 090400 | 1547110050 | 41800 | 41750 | 41800 | 41750 | 1386 |
| 654 | 20231212 | 090300 | 1489231650 | 41750 | 41750 | 41800 | 41750 | 1401 |
| 655 | 20231212 | 090200 | 1430691350 | 41800 | 41850 | 41850 | 41800 | 3348 |
| 656 | 20231212 | 090100 | 1290727600 | 41800 | 41850 | 41900 | 41800 | 3539 |
| 657 | 20231212 | 090000 | 1142625300 | 41850 | 41850 | 41900 | 41800 | 27303 |