36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 90218 |
| 3 | 20231219 | 195400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20231219 | 195300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20231219 | 195200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20231219 | 195100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20231219 | 195000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20231219 | 194900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20231219 | 194800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20231219 | 194700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20231219 | 194600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20231219 | 194500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20231219 | 194400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20231219 | 194300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20231219 | 194200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20231219 | 194100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20231219 | 194000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20231219 | 193900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20231219 | 193800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20231219 | 193700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20231219 | 193600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20231219 | 193500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20231219 | 193400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20231219 | 193300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20231219 | 193200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20231219 | 193100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20231219 | 193000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20231219 | 192900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20231219 | 192800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20231219 | 192700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20231219 | 192600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20231219 | 192500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 90218 |
| 33 | 20231219 | 192400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20231219 | 192300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20231219 | 192200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20231219 | 192100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20231219 | 192000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20231219 | 191900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20231219 | 191800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20231219 | 191700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20231219 | 191600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20231219 | 191500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20231219 | 191400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20231219 | 191300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20231219 | 191200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20231219 | 191100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20231219 | 191000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20231219 | 190900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20231219 | 190800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20231219 | 190700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20231219 | 190600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20231219 | 190500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20231219 | 190400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20231219 | 190300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20231219 | 190200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20231219 | 190100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20231219 | 190000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20231219 | 185900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20231219 | 185800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20231219 | 185700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20231219 | 185600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20231219 | 185500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 90218 |
| 63 | 20231219 | 185400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20231219 | 185300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20231219 | 185200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20231219 | 185100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20231219 | 185000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20231219 | 184900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20231219 | 184800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20231219 | 184700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20231219 | 184600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20231219 | 184500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20231219 | 184400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20231219 | 184300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20231219 | 184200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20231219 | 184100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20231219 | 184000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20231219 | 183900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20231219 | 183800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20231219 | 183700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20231219 | 183600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20231219 | 183500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20231219 | 183400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20231219 | 183300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20231219 | 183200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20231219 | 183100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20231219 | 183000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20231219 | 182900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20231219 | 182800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20231219 | 182700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20231219 | 182600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20231219 | 182500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 90218 |
| 93 | 20231219 | 182400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20231219 | 182300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20231219 | 182200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20231219 | 182100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20231219 | 182000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20231219 | 181900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20231219 | 181800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20231219 | 181700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20231219 | 181600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20231219 | 181500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20231219 | 181400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20231219 | 181300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20231219 | 181200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20231219 | 181100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20231219 | 181000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20231219 | 180900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20231219 | 180800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20231219 | 180700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20231219 | 180600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20231219 | 180500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20231219 | 180400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20231219 | 180300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20231219 | 180200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20231219 | 180100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20231219 | 180000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20231219 | 175900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20231219 | 175800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20231219 | 175700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20231219 | 175600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20231219 | 175500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 90218 |
| 123 | 20231219 | 175400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20231219 | 175300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20231219 | 175200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20231219 | 175100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20231219 | 175000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20231219 | 174900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20231219 | 174800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20231219 | 174700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20231219 | 174600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20231219 | 174500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20231219 | 174400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20231219 | 174300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20231219 | 174200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20231219 | 174100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20231219 | 174000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20231219 | 173900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20231219 | 173800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20231219 | 173700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20231219 | 173600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20231219 | 173500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20231219 | 173400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20231219 | 173300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20231219 | 173200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20231219 | 173100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20231219 | 173000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20231219 | 172900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20231219 | 172800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20231219 | 172700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20231219 | 172600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20231219 | 172500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 90218 |
| 153 | 20231219 | 172400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20231219 | 172300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20231219 | 172200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20231219 | 172100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20231219 | 172000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20231219 | 171900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20231219 | 171800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20231219 | 171700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20231219 | 171600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20231219 | 171500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20231219 | 171400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20231219 | 171300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20231219 | 171200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20231219 | 171100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20231219 | 171000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20231219 | 170900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20231219 | 170800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20231219 | 170700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20231219 | 170600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20231219 | 170500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20231219 | 170400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20231219 | 170300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20231219 | 170200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20231219 | 170100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20231219 | 170000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20231219 | 165900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20231219 | 165800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20231219 | 165700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20231219 | 165600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20231219 | 165500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 90218 |
| 183 | 20231219 | 165400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20231219 | 165300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20231219 | 165200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20231219 | 165100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20231219 | 165000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20231219 | 164900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20231219 | 164800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20231219 | 164700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20231219 | 164600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20231219 | 164500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20231219 | 164400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20231219 | 164300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20231219 | 164200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20231219 | 164100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20231219 | 164000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20231219 | 163900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20231219 | 163800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20231219 | 163700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20231219 | 163600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20231219 | 163500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20231219 | 163400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20231219 | 163300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20231219 | 163200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20231219 | 163100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20231219 | 163000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20231219 | 162900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20231219 | 162800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20231219 | 162700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20231219 | 162600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20231219 | 162500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 90218 |
| 213 | 20231219 | 162400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20231219 | 162300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20231219 | 162200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20231219 | 162100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20231219 | 162000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20231219 | 161900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20231219 | 161800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20231219 | 161700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20231219 | 161600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20231219 | 161500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20231219 | 161400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20231219 | 161300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20231219 | 161200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20231219 | 161100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20231219 | 161000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20231219 | 160900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20231219 | 160800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20231219 | 160700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20231219 | 160600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20231219 | 160500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20231219 | 160400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20231219 | 160300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20231219 | 160200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20231219 | 160100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20231219 | 160000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20231219 | 155900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20231219 | 155800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20231219 | 155700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20231219 | 155600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20231219 | 155500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 90218 |
| 243 | 20231219 | 155400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20231219 | 155300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20231219 | 155200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20231219 | 155100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20231219 | 155000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20231219 | 154900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20231219 | 154800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20231219 | 154700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20231219 | 154600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20231219 | 154500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20231219 | 154400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20231219 | 154300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20231219 | 154200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20231219 | 154100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20231219 | 154000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20231219 | 153900 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20231219 | 153800 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20231219 | 153700 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20231219 | 153600 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 262 | 20231219 | 153500 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 263 | 20231219 | 153400 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 264 | 20231219 | 153300 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 265 | 20231219 | 153200 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 266 | 20231219 | 153100 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 267 | 20231219 | 153000 | 25397485100 | 42200 | 42200 | 42200 | 42200 | 90218 |
| 268 | 20231219 | 152900 | 21590285500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 269 | 20231219 | 152800 | 21590285500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 270 | 20231219 | 152700 | 21590285500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 271 | 20231219 | 152600 | 21590285500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 272 | 20231219 | 152500 | 21590285500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 273 | 20231219 | 152400 | 21590285500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 274 | 20231219 | 152300 | 21590285500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 275 | 20231219 | 152200 | 21590285500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 276 | 20231219 | 152100 | 21590285500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 277 | 20231219 | 152000 | 21590285500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 278 | 20231219 | 151900 | 21590285500 | 42350 | 42350 | 42350 | 42300 | 2550 |
| 279 | 20231219 | 151800 | 21482323550 | 42300 | 42350 | 42350 | 42300 | 569 |
| 280 | 20231219 | 151700 | 21458239950 | 42350 | 42350 | 42350 | 42300 | 1087 |
| 281 | 20231219 | 151600 | 21412229550 | 42300 | 42350 | 42350 | 42300 | 1076 |
| 282 | 20231219 | 151500 | 21366687100 | 42350 | 42350 | 42350 | 42300 | 3339 |
| 283 | 20231219 | 151400 | 21225434800 | 42350 | 42350 | 42350 | 42300 | 1400 |
| 284 | 20231219 | 151300 | 21166170850 | 42350 | 42350 | 42350 | 42300 | 3327 |
| 285 | 20231219 | 151200 | 21025412100 | 42350 | 42350 | 42350 | 42300 | 1394 |
| 286 | 20231219 | 151100 | 20966410850 | 42350 | 42350 | 42350 | 42300 | 1040 |
| 287 | 20231219 | 151000 | 20922391250 | 42350 | 42350 | 42350 | 42300 | 764 |
| 288 | 20231219 | 150900 | 20890064100 | 42300 | 42300 | 42350 | 42300 | 2041 |
| 289 | 20231219 | 150800 | 20803658200 | 42300 | 42300 | 42350 | 42300 | 746 |
| 290 | 20231219 | 150700 | 20772084800 | 42350 | 42350 | 42350 | 42300 | 728 |
| 291 | 20231219 | 150600 | 20741274000 | 42350 | 42350 | 42350 | 42300 | 1070 |
| 292 | 20231219 | 150500 | 20695981150 | 42350 | 42350 | 42350 | 42300 | 754 |
| 293 | 20231219 | 150400 | 20664078900 | 42350 | 42350 | 42350 | 42300 | 903 |
| 294 | 20231219 | 150300 | 20625852400 | 42350 | 42300 | 42350 | 42300 | 1350 |
| 295 | 20231219 | 150200 | 20568701950 | 42350 | 42350 | 42350 | 42300 | 530 |
| 296 | 20231219 | 150100 | 20546270300 | 42300 | 42350 | 42350 | 42300 | 1075 |
| 297 | 20231219 | 150000 | 20500764850 | 42300 | 42350 | 42350 | 42300 | 879 |
| 298 | 20231219 | 145900 | 20463568700 | 42300 | 42300 | 42350 | 42300 | 1096 |
| 299 | 20231219 | 145800 | 20417178150 | 42300 | 42300 | 42350 | 42300 | 674 |
| 300 | 20231219 | 145700 | 20388659700 | 42300 | 42300 | 42350 | 42300 | 796 |
| 301 | 20231219 | 145600 | 20354973300 | 42350 | 42300 | 42350 | 42300 | 985 |
| 302 | 20231219 | 145500 | 20313286200 | 42300 | 42300 | 42350 | 42300 | 753 |
| 303 | 20231219 | 145400 | 20281418000 | 42300 | 42350 | 42350 | 42300 | 714 |
| 304 | 20231219 | 145300 | 20251193000 | 42350 | 42350 | 42350 | 42300 | 877 |
| 305 | 20231219 | 145200 | 20214063150 | 42300 | 42350 | 42350 | 42300 | 1180 |
| 306 | 20231219 | 145100 | 20164104550 | 42350 | 42350 | 42350 | 42300 | 13124 |
| 307 | 20231219 | 145000 | 19608314750 | 42350 | 42350 | 42350 | 42300 | 874 |
| 308 | 20231219 | 144900 | 19571333300 | 42350 | 42300 | 42350 | 42300 | 1239 |
| 309 | 20231219 | 144800 | 19518893000 | 42350 | 42300 | 42350 | 42300 | 905 |
| 310 | 20231219 | 144700 | 19480596750 | 42350 | 42350 | 42350 | 42300 | 814 |
| 311 | 20231219 | 144600 | 19446151300 | 42350 | 42350 | 42350 | 42300 | 1505 |
| 312 | 20231219 | 144500 | 19382446950 | 42350 | 42300 | 42350 | 42300 | 532 |
| 313 | 20231219 | 144400 | 19359937450 | 42300 | 42300 | 42350 | 42300 | 1050 |
| 314 | 20231219 | 144300 | 19315496100 | 42300 | 42350 | 42350 | 42300 | 1100 |
| 315 | 20231219 | 144200 | 19268955350 | 42300 | 42350 | 42350 | 42300 | 490 |
| 316 | 20231219 | 144100 | 19248213850 | 42350 | 42300 | 42350 | 42300 | 1161 |
| 317 | 20231219 | 144000 | 19199081050 | 42350 | 42350 | 42350 | 42300 | 535 |
| 318 | 20231219 | 143900 | 19176440950 | 42350 | 42300 | 42350 | 42300 | 1033 |
| 319 | 20231219 | 143800 | 19132716200 | 42300 | 42350 | 42350 | 42300 | 1114 |
| 320 | 20231219 | 143700 | 19085590200 | 42350 | 42350 | 42350 | 42300 | 1403 |
| 321 | 20231219 | 143600 | 19026227550 | 42300 | 42350 | 42350 | 42300 | 1616 |
| 322 | 20231219 | 143500 | 18957850850 | 42300 | 42350 | 42350 | 42300 | 1035 |
| 323 | 20231219 | 143400 | 18914051950 | 42300 | 42300 | 42350 | 42300 | 1054 |
| 324 | 20231219 | 143300 | 18869438500 | 42300 | 42300 | 42350 | 42300 | 2587 |
| 325 | 20231219 | 143200 | 18759899350 | 42350 | 42300 | 42350 | 42300 | 751 |
| 326 | 20231219 | 143100 | 18728121200 | 42350 | 42350 | 42350 | 42300 | 1455 |
| 327 | 20231219 | 143000 | 18666540150 | 42350 | 42350 | 42350 | 42300 | 1138 |
| 328 | 20231219 | 142900 | 18618394950 | 42350 | 42300 | 42350 | 42300 | 753 |
| 329 | 20231219 | 142800 | 18586521900 | 42350 | 42350 | 42350 | 42300 | 399 |
| 330 | 20231219 | 142700 | 18569631250 | 42350 | 42300 | 42350 | 42300 | 446 |
| 331 | 20231219 | 142600 | 18550754750 | 42300 | 42350 | 42350 | 42300 | 9255 |
| 332 | 20231219 | 142500 | 18158837650 | 42300 | 42300 | 42350 | 42300 | 1325 |
| 333 | 20231219 | 142400 | 18102782750 | 42300 | 42300 | 42350 | 42300 | 2454 |
| 334 | 20231219 | 142300 | 17998896900 | 42350 | 42400 | 42400 | 42300 | 2212 |
| 335 | 20231219 | 142200 | 17905253850 | 42400 | 42400 | 42400 | 42350 | 942 |
| 336 | 20231219 | 142100 | 17865350550 | 42400 | 42400 | 42400 | 42350 | 10237 |
| 337 | 20231219 | 142000 | 17431800300 | 42350 | 42400 | 42400 | 42350 | 1123 |
| 338 | 20231219 | 141900 | 17384228550 | 42400 | 42400 | 42400 | 42350 | 877 |
| 339 | 20231219 | 141800 | 17347076300 | 42350 | 42450 | 42450 | 42350 | 8641 |
| 340 | 20231219 | 141700 | 16980703950 | 42400 | 42450 | 42450 | 42400 | 811 |
| 341 | 20231219 | 141600 | 16946304500 | 42450 | 42400 | 42450 | 42400 | 1214 |
| 342 | 20231219 | 141500 | 16894803750 | 42450 | 42450 | 42450 | 42400 | 629 |
| 343 | 20231219 | 141400 | 16868119700 | 42450 | 42450 | 42450 | 42400 | 352 |
| 344 | 20231219 | 141300 | 16853185550 | 42450 | 42450 | 42450 | 42400 | 976 |
| 345 | 20231219 | 141200 | 16811763800 | 42400 | 42400 | 42450 | 42400 | 715 |
| 346 | 20231219 | 141100 | 16781438850 | 42450 | 42450 | 42450 | 42400 | 813 |
| 347 | 20231219 | 141000 | 16746937500 | 42450 | 42450 | 42450 | 42400 | 745 |
| 348 | 20231219 | 140900 | 16715334000 | 42450 | 42450 | 42450 | 42400 | 356 |
| 349 | 20231219 | 140800 | 16700231350 | 42450 | 42450 | 42450 | 42400 | 967 |
| 350 | 20231219 | 140700 | 16659201050 | 42450 | 42400 | 42450 | 42350 | 4405 |
| 351 | 20231219 | 140600 | 16472430300 | 42400 | 42400 | 42400 | 42350 | 658 |
| 352 | 20231219 | 140500 | 16444538650 | 42400 | 42450 | 42500 | 42350 | 19681 |
| 353 | 20231219 | 140400 | 15609542900 | 42450 | 42500 | 42500 | 42450 | 627 |
| 354 | 20231219 | 140300 | 15582911600 | 42500 | 42450 | 42500 | 42400 | 1851 |
| 355 | 20231219 | 140200 | 15504339150 | 42450 | 42400 | 42450 | 42400 | 509 |
| 356 | 20231219 | 140100 | 15482740800 | 42450 | 42450 | 42450 | 42400 | 642 |
| 357 | 20231219 | 140000 | 15455492800 | 42450 | 42450 | 42450 | 42400 | 1414 |
| 358 | 20231219 | 135900 | 15395474250 | 42400 | 42450 | 42450 | 42400 | 409 |
| 359 | 20231219 | 135800 | 15378113650 | 42450 | 42450 | 42500 | 42400 | 2269 |
| 360 | 20231219 | 135700 | 15281796950 | 42400 | 42400 | 42450 | 42400 | 979 |
| 361 | 20231219 | 135600 | 15240249450 | 42450 | 42450 | 42450 | 42400 | 629 |
| 362 | 20231219 | 135500 | 15213549700 | 42450 | 42400 | 42450 | 42400 | 391 |
| 363 | 20231219 | 135400 | 15196955100 | 42450 | 42450 | 42500 | 42400 | 1169 |
| 364 | 20231219 | 135300 | 15147330700 | 42450 | 42500 | 42500 | 42450 | 768 |
| 365 | 20231219 | 135200 | 15114701300 | 42500 | 42450 | 42500 | 42450 | 508 |
| 366 | 20231219 | 135100 | 15093125700 | 42500 | 42450 | 42500 | 42450 | 975 |
| 367 | 20231219 | 135000 | 15051709850 | 42450 | 42500 | 42500 | 42450 | 658 |
| 368 | 20231219 | 134900 | 15023761850 | 42500 | 42500 | 42500 | 42450 | 484 |
| 369 | 20231219 | 134800 | 15003208400 | 42450 | 42500 | 42500 | 42450 | 854 |
| 370 | 20231219 | 134700 | 14966925000 | 42450 | 42450 | 42500 | 42450 | 450 |
| 371 | 20231219 | 134600 | 14947811250 | 42450 | 42500 | 42500 | 42450 | 988 |
| 372 | 20231219 | 134500 | 14905837400 | 42500 | 42450 | 42500 | 42450 | 660 |
| 373 | 20231219 | 134400 | 14877810050 | 42450 | 42500 | 42500 | 42450 | 596 |
| 374 | 20231219 | 134300 | 14852495050 | 42450 | 42450 | 42500 | 42450 | 720 |
| 375 | 20231219 | 134200 | 14821904950 | 42500 | 42500 | 42500 | 42450 | 453 |
| 376 | 20231219 | 134100 | 14802658800 | 42450 | 42500 | 42500 | 42450 | 551 |
| 377 | 20231219 | 134000 | 14779248000 | 42500 | 42450 | 42500 | 42400 | 1054 |
| 378 | 20231219 | 133900 | 14734502900 | 42450 | 42450 | 42450 | 42400 | 2299 |
| 379 | 20231219 | 133800 | 14636914100 | 42450 | 42450 | 42450 | 42400 | 2669 |
| 380 | 20231219 | 133700 | 14523619750 | 42400 | 42450 | 42450 | 42400 | 3421 |
| 381 | 20231219 | 133600 | 14378425050 | 42400 | 42400 | 42450 | 42400 | 471 |
| 382 | 20231219 | 133500 | 14358451950 | 42450 | 42400 | 42450 | 42400 | 902 |
| 383 | 20231219 | 133400 | 14320178950 | 42450 | 42450 | 42450 | 42400 | 424 |
| 384 | 20231219 | 133300 | 14302195050 | 42400 | 42400 | 42450 | 42400 | 871 |
| 385 | 20231219 | 133200 | 14265231950 | 42450 | 42450 | 42450 | 42400 | 247 |
| 386 | 20231219 | 133100 | 14254753150 | 42450 | 42450 | 42500 | 42450 | 221 |
| 387 | 20231219 | 133000 | 14245369250 | 42500 | 42500 | 42500 | 42450 | 847 |
| 388 | 20231219 | 132900 | 14209386800 | 42450 | 42500 | 42500 | 42450 | 277 |
| 389 | 20231219 | 132800 | 14197625600 | 42500 | 42500 | 42500 | 42450 | 1284 |
| 390 | 20231219 | 132700 | 14143090200 | 42500 | 42450 | 42500 | 42450 | 1071 |
| 391 | 20231219 | 132600 | 14097620500 | 42500 | 42500 | 42500 | 42450 | 407 |
| 392 | 20231219 | 132500 | 14080334600 | 42500 | 42500 | 42500 | 42450 | 1576 |
| 393 | 20231219 | 132400 | 14013411700 | 42450 | 42450 | 42500 | 42450 | 395 |
| 394 | 20231219 | 132300 | 13996626600 | 42450 | 42500 | 42500 | 42450 | 469 |
| 395 | 20231219 | 132200 | 13976696050 | 42500 | 42500 | 42500 | 42450 | 264 |
| 396 | 20231219 | 132100 | 13965487600 | 42500 | 42450 | 42500 | 42400 | 1880 |
| 397 | 20231219 | 132000 | 13885679100 | 42400 | 42400 | 42450 | 42400 | 523 |
| 398 | 20231219 | 131900 | 13863480650 | 42450 | 42400 | 42450 | 42400 | 2797 |
| 399 | 20231219 | 131800 | 13744749800 | 42450 | 42450 | 42450 | 42400 | 548 |
| 400 | 20231219 | 131700 | 13721491900 | 42450 | 42450 | 42450 | 42400 | 578 |
| 401 | 20231219 | 131600 | 13696965100 | 42450 | 42450 | 42450 | 42400 | 231 |
| 402 | 20231219 | 131500 | 13687166350 | 42400 | 42400 | 42450 | 42400 | 775 |
| 403 | 20231219 | 131400 | 13654281100 | 42450 | 42450 | 42450 | 42400 | 432 |
| 404 | 20231219 | 131300 | 13635950700 | 42450 | 42450 | 42450 | 42400 | 753 |
| 405 | 20231219 | 131200 | 13603996450 | 42400 | 42400 | 42450 | 42400 | 367 |
| 406 | 20231219 | 131100 | 13588431250 | 42450 | 42400 | 42450 | 42400 | 332 |
| 407 | 20231219 | 131000 | 13574348900 | 42400 | 42450 | 42450 | 42400 | 727 |
| 408 | 20231219 | 130900 | 13543497050 | 42400 | 42500 | 42500 | 42400 | 2508 |
| 409 | 20231219 | 130800 | 13437025750 | 42450 | 42450 | 42500 | 42450 | 620 |
| 410 | 20231219 | 130700 | 13410681250 | 42450 | 42500 | 42500 | 42450 | 272 |
| 411 | 20231219 | 130600 | 13399129600 | 42450 | 42450 | 42500 | 42450 | 834 |
| 412 | 20231219 | 130500 | 13363717650 | 42450 | 42450 | 42500 | 42450 | 687 |
| 413 | 20231219 | 130400 | 13334532350 | 42500 | 42450 | 42500 | 42450 | 508 |
| 414 | 20231219 | 130300 | 13312952600 | 42500 | 42500 | 42500 | 42450 | 528 |
| 415 | 20231219 | 130200 | 13290518450 | 42450 | 42500 | 42500 | 42450 | 169 |
| 416 | 20231219 | 130100 | 13283338400 | 42450 | 42450 | 42500 | 42450 | 237 |
| 417 | 20231219 | 130000 | 13273266800 | 42500 | 42500 | 42550 | 42500 | 1163 |
| 418 | 20231219 | 125900 | 13223834650 | 42500 | 42500 | 42550 | 42500 | 1786 |
| 419 | 20231219 | 125800 | 13147920200 | 42550 | 42500 | 42550 | 42450 | 6273 |
| 420 | 20231219 | 125700 | 12881305050 | 42500 | 42500 | 42500 | 42450 | 282 |
| 421 | 20231219 | 125600 | 12869324350 | 42450 | 42500 | 42500 | 42450 | 201 |
| 422 | 20231219 | 125500 | 12860785250 | 42500 | 42500 | 42500 | 42450 | 609 |
| 423 | 20231219 | 125400 | 12834906150 | 42500 | 42500 | 42500 | 42450 | 172 |
| 424 | 20231219 | 125300 | 12827596600 | 42450 | 42500 | 42500 | 42450 | 596 |
| 425 | 20231219 | 125200 | 12802268600 | 42450 | 42500 | 42500 | 42450 | 198 |
| 426 | 20231219 | 125100 | 12793858500 | 42450 | 42500 | 42500 | 42450 | 506 |
| 427 | 20231219 | 125000 | 12772362600 | 42500 | 42500 | 42500 | 42450 | 650 |
| 428 | 20231219 | 124900 | 12744743200 | 42450 | 42500 | 42500 | 42450 | 312 |
| 429 | 20231219 | 124800 | 12731494600 | 42500 | 42500 | 42500 | 42450 | 437 |
| 430 | 20231219 | 124700 | 12712931650 | 42500 | 42450 | 42500 | 42450 | 605 |
| 431 | 20231219 | 124600 | 12687229050 | 42450 | 42500 | 42500 | 42450 | 400 |
| 432 | 20231219 | 124500 | 12670240000 | 42500 | 42450 | 42500 | 42450 | 841 |
| 433 | 20231219 | 124400 | 12634510250 | 42450 | 42500 | 42500 | 42450 | 478 |
| 434 | 20231219 | 124300 | 12614206300 | 42500 | 42450 | 42500 | 42450 | 422 |
| 435 | 20231219 | 124200 | 12596279200 | 42500 | 42500 | 42500 | 42450 | 578 |
| 436 | 20231219 | 124100 | 12571716350 | 42500 | 42450 | 42500 | 42450 | 1022 |
| 437 | 20231219 | 124000 | 12528312200 | 42450 | 42450 | 42500 | 42450 | 1154 |
| 438 | 20231219 | 123900 | 12479305200 | 42500 | 42500 | 42500 | 42450 | 974 |
| 439 | 20231219 | 123800 | 12437947750 | 42500 | 42500 | 42500 | 42450 | 709 |
| 440 | 20231219 | 123700 | 12407829950 | 42450 | 42450 | 42500 | 42450 | 858 |
| 441 | 20231219 | 123600 | 12371382150 | 42500 | 42450 | 42500 | 42450 | 607 |
| 442 | 20231219 | 123500 | 12345609200 | 42500 | 42500 | 42500 | 42450 | 618 |
| 443 | 20231219 | 123400 | 12319346450 | 42500 | 42450 | 42500 | 42450 | 219 |
| 444 | 20231219 | 123300 | 12310044150 | 42500 | 42450 | 42500 | 42450 | 167 |
| 445 | 20231219 | 123200 | 12302948950 | 42500 | 42450 | 42500 | 42450 | 574 |
| 446 | 20231219 | 123100 | 12278555050 | 42450 | 42500 | 42500 | 42450 | 261 |
| 447 | 20231219 | 123000 | 12267463800 | 42500 | 42450 | 42500 | 42400 | 3829 |
| 448 | 20231219 | 122900 | 12104899250 | 42450 | 42500 | 42500 | 42400 | 346 |
| 449 | 20231219 | 122800 | 12090221400 | 42450 | 42500 | 42500 | 42450 | 442 |
| 450 | 20231219 | 122700 | 12071449500 | 42500 | 42450 | 42500 | 42450 | 686 |
| 451 | 20231219 | 122600 | 12042309250 | 42450 | 42500 | 42500 | 42450 | 393 |
| 452 | 20231219 | 122500 | 12025618500 | 42450 | 42500 | 42500 | 42450 | 771 |
| 453 | 20231219 | 122400 | 11992864550 | 42500 | 42450 | 42500 | 42450 | 264 |
| 454 | 20231219 | 122300 | 11981649650 | 42450 | 42500 | 42500 | 42450 | 380 |
| 455 | 20231219 | 122200 | 11965513650 | 42450 | 42500 | 42500 | 42450 | 545 |
| 456 | 20231219 | 122100 | 11942356800 | 42450 | 42550 | 42550 | 42450 | 447 |
| 457 | 20231219 | 122000 | 11923356950 | 42500 | 42550 | 42550 | 42500 | 527 |
| 458 | 20231219 | 121900 | 11900936400 | 42500 | 42550 | 42550 | 42500 | 272 |
| 459 | 20231219 | 121800 | 11889365700 | 42550 | 42550 | 42550 | 42500 | 170 |
| 460 | 20231219 | 121700 | 11882136150 | 42500 | 42500 | 42550 | 42500 | 1111 |
| 461 | 20231219 | 121600 | 11834892000 | 42550 | 42500 | 42550 | 42450 | 14291 |
| 462 | 20231219 | 121500 | 11227527950 | 42450 | 42500 | 42500 | 42450 | 681 |
| 463 | 20231219 | 121400 | 11198596200 | 42450 | 42500 | 42500 | 42450 | 512 |
| 464 | 20231219 | 121300 | 11176856650 | 42450 | 42500 | 42500 | 42450 | 397 |
| 465 | 20231219 | 121200 | 11159995900 | 42450 | 42500 | 42500 | 42450 | 2607 |
| 466 | 20231219 | 121100 | 11049205500 | 42500 | 42450 | 42500 | 42450 | 286 |
| 467 | 20231219 | 121000 | 11037061100 | 42450 | 42500 | 42500 | 42450 | 768 |
| 468 | 20231219 | 120900 | 11004435000 | 42500 | 42500 | 42500 | 42450 | 686 |
| 469 | 20231219 | 120800 | 10975309150 | 42500 | 42450 | 42500 | 42450 | 1270 |
| 470 | 20231219 | 120700 | 10921337400 | 42450 | 42500 | 42500 | 42450 | 888 |
| 471 | 20231219 | 120600 | 10883617000 | 42500 | 42500 | 42500 | 42450 | 546 |
| 472 | 20231219 | 120500 | 10860428800 | 42450 | 42450 | 42500 | 42450 | 441 |
| 473 | 20231219 | 120400 | 10841688650 | 42450 | 42400 | 42500 | 42400 | 5935 |
| 474 | 20231219 | 120300 | 10589739150 | 42450 | 42450 | 42500 | 42400 | 1537 |
| 475 | 20231219 | 120200 | 10524486700 | 42450 | 42450 | 42500 | 42450 | 928 |
| 476 | 20231219 | 120100 | 10485072250 | 42500 | 42500 | 42500 | 42450 | 370 |
| 477 | 20231219 | 120000 | 10469355750 | 42500 | 42450 | 42500 | 42450 | 1645 |
| 478 | 20231219 | 115900 | 10399519600 | 42500 | 42500 | 42500 | 42450 | 653 |
| 479 | 20231219 | 115800 | 10371774650 | 42450 | 42500 | 42500 | 42450 | 423 |
| 480 | 20231219 | 115700 | 10353812800 | 42500 | 42450 | 42500 | 42450 | 1134 |
| 481 | 20231219 | 115600 | 10305632850 | 42450 | 42450 | 42500 | 42450 | 202 |
| 482 | 20231219 | 115500 | 10297053450 | 42500 | 42500 | 42500 | 42450 | 440 |
| 483 | 20231219 | 115400 | 10278366550 | 42450 | 42500 | 42500 | 42450 | 1016 |
| 484 | 20231219 | 115300 | 10235194600 | 42450 | 42450 | 42500 | 42450 | 741 |
| 485 | 20231219 | 115200 | 10203719000 | 42500 | 42500 | 42500 | 42450 | 612 |
| 486 | 20231219 | 115100 | 10177714850 | 42450 | 42450 | 42500 | 42450 | 412 |
| 487 | 20231219 | 115000 | 10160219800 | 42450 | 42500 | 42500 | 42450 | 398 |
| 488 | 20231219 | 114900 | 10143314350 | 42500 | 42500 | 42500 | 42450 | 907 |
| 489 | 20231219 | 114800 | 10104784150 | 42450 | 42450 | 42500 | 42400 | 236 |
| 490 | 20231219 | 114700 | 10094763900 | 42400 | 42450 | 42500 | 42400 | 1228 |
| 491 | 20231219 | 114600 | 10042614600 | 42450 | 42450 | 42500 | 42450 | 621 |
| 492 | 20231219 | 114500 | 10016241500 | 42450 | 42500 | 42500 | 42450 | 447 |
| 493 | 20231219 | 114400 | 9997260350 | 42500 | 42500 | 42500 | 42450 | 631 |
| 494 | 20231219 | 114300 | 9970451950 | 42500 | 42500 | 42500 | 42450 | 555 |
| 495 | 20231219 | 114200 | 9946866500 | 42450 | 42500 | 42500 | 42450 | 506 |
| 496 | 20231219 | 114100 | 9925365250 | 42450 | 42500 | 42500 | 42450 | 1017 |
| 497 | 20231219 | 114000 | 9882177050 | 42450 | 42500 | 42500 | 42450 | 2153 |
| 498 | 20231219 | 113900 | 9790776800 | 42450 | 42450 | 42500 | 42450 | 542 |
| 499 | 20231219 | 113800 | 9767744350 | 42500 | 42450 | 42500 | 42400 | 2913 |
| 500 | 20231219 | 113700 | 9644090950 | 42450 | 42450 | 42450 | 42400 | 4621 |
| 501 | 20231219 | 113600 | 9447930350 | 42450 | 42450 | 42450 | 42400 | 267 |
| 502 | 20231219 | 113500 | 9436603100 | 42450 | 42450 | 42450 | 42400 | 730 |
| 503 | 20231219 | 113400 | 9405622600 | 42400 | 42400 | 42450 | 42400 | 729 |
| 504 | 20231219 | 113300 | 9374689150 | 42450 | 42450 | 42450 | 42400 | 352 |
| 505 | 20231219 | 113200 | 9359755450 | 42450 | 42450 | 42450 | 42400 | 1136 |
| 506 | 20231219 | 113100 | 9311559300 | 42450 | 42400 | 42450 | 42400 | 641 |
| 507 | 20231219 | 113000 | 9284370500 | 42450 | 42450 | 42450 | 42400 | 492 |
| 508 | 20231219 | 112900 | 9263494150 | 42400 | 42450 | 42450 | 42400 | 619 |
| 509 | 20231219 | 112800 | 9237225300 | 42450 | 42450 | 42450 | 42400 | 822 |
| 510 | 20231219 | 112700 | 9202360450 | 42450 | 42450 | 42450 | 42400 | 662 |
| 511 | 20231219 | 112600 | 9174267700 | 42400 | 42400 | 42450 | 42400 | 354 |
| 512 | 20231219 | 112500 | 9159247500 | 42450 | 42450 | 42450 | 42400 | 308 |
| 513 | 20231219 | 112400 | 9146180650 | 42400 | 42450 | 42450 | 42400 | 480 |
| 514 | 20231219 | 112300 | 9125805850 | 42450 | 42400 | 42450 | 42400 | 311 |
| 515 | 20231219 | 112200 | 9112609900 | 42400 | 42450 | 42450 | 42400 | 430 |
| 516 | 20231219 | 112100 | 9094357450 | 42450 | 42400 | 42450 | 42400 | 519 |
| 517 | 20231219 | 112000 | 9072337850 | 42400 | 42450 | 42450 | 42400 | 920 |
| 518 | 20231219 | 111900 | 9033318800 | 42450 | 42400 | 42450 | 42400 | 694 |
| 519 | 20231219 | 111800 | 9003866800 | 42400 | 42450 | 42450 | 42400 | 232 |
| 520 | 20231219 | 111700 | 8994025300 | 42450 | 42500 | 42500 | 42450 | 951 |
| 521 | 20231219 | 111600 | 8953631250 | 42450 | 42500 | 42500 | 42450 | 364 |
| 522 | 20231219 | 111500 | 8938166900 | 42450 | 42450 | 42500 | 42450 | 729 |
| 523 | 20231219 | 111400 | 8907213550 | 42500 | 42450 | 42500 | 42450 | 681 |
| 524 | 20231219 | 111300 | 8878279900 | 42450 | 42450 | 42500 | 42400 | 8384 |
| 525 | 20231219 | 111200 | 8522383700 | 42400 | 42450 | 42450 | 42400 | 421 |
| 526 | 20231219 | 111100 | 8504524150 | 42400 | 42400 | 42450 | 42400 | 764 |
| 527 | 20231219 | 111000 | 8472108250 | 42450 | 42450 | 42450 | 42400 | 1383 |
| 528 | 20231219 | 110900 | 8413410800 | 42500 | 42500 | 42500 | 42450 | 1036 |
| 529 | 20231219 | 110800 | 8369408450 | 42500 | 42450 | 42500 | 42450 | 680 |
| 530 | 20231219 | 110700 | 8340532500 | 42450 | 42500 | 42500 | 42450 | 405 |
| 531 | 20231219 | 110600 | 8323333500 | 42450 | 42500 | 42500 | 42450 | 633 |
| 532 | 20231219 | 110500 | 8296437350 | 42450 | 42500 | 42500 | 42450 | 1535 |
| 533 | 20231219 | 110400 | 8231267750 | 42450 | 42450 | 42500 | 42450 | 1172 |
| 534 | 20231219 | 110300 | 8181491550 | 42450 | 42500 | 42500 | 42450 | 945 |
| 535 | 20231219 | 110200 | 8141365650 | 42500 | 42450 | 42500 | 42450 | 1586 |
| 536 | 20231219 | 110100 | 8074026650 | 42450 | 42450 | 42450 | 42400 | 2717 |
| 537 | 20231219 | 110000 | 7958695550 | 42450 | 42450 | 42450 | 42400 | 268 |
| 538 | 20231219 | 105900 | 7947324600 | 42400 | 42450 | 42450 | 42400 | 855 |
| 539 | 20231219 | 105800 | 7911045250 | 42400 | 42400 | 42450 | 42400 | 317 |
| 540 | 20231219 | 105700 | 7897600700 | 42400 | 42450 | 42450 | 42400 | 425 |
| 541 | 20231219 | 105600 | 7879565950 | 42450 | 42450 | 42450 | 42400 | 758 |
| 542 | 20231219 | 105500 | 7847395400 | 42450 | 42400 | 42450 | 42400 | 512 |
| 543 | 20231219 | 105400 | 7825667250 | 42450 | 42450 | 42450 | 42400 | 834 |
| 544 | 20231219 | 105300 | 7790278350 | 42450 | 42450 | 42450 | 42400 | 362 |
| 545 | 20231219 | 105200 | 7774922350 | 42450 | 42400 | 42450 | 42400 | 3026 |
| 546 | 20231219 | 105100 | 7646480550 | 42450 | 42450 | 42450 | 42400 | 550 |
| 547 | 20231219 | 105000 | 7623133300 | 42450 | 42400 | 42450 | 42400 | 367 |
| 548 | 20231219 | 104900 | 7607557400 | 42450 | 42400 | 42450 | 42400 | 589 |
| 549 | 20231219 | 104800 | 7582559050 | 42450 | 42450 | 42450 | 42400 | 591 |
| 550 | 20231219 | 104700 | 7557486300 | 42400 | 42400 | 42450 | 42400 | 743 |
| 551 | 20231219 | 104600 | 7525979500 | 42450 | 42450 | 42450 | 42400 | 921 |
| 552 | 20231219 | 104500 | 7486893800 | 42450 | 42450 | 42450 | 42400 | 688 |
| 553 | 20231219 | 104400 | 7457697750 | 42450 | 42450 | 42450 | 42400 | 882 |
| 554 | 20231219 | 104300 | 7420266250 | 42450 | 42450 | 42450 | 42400 | 440 |
| 555 | 20231219 | 104200 | 7401598400 | 42450 | 42450 | 42450 | 42400 | 368 |
| 556 | 20231219 | 104100 | 7385977050 | 42450 | 42450 | 42450 | 42400 | 910 |
| 557 | 20231219 | 104000 | 7347362450 | 42500 | 42500 | 42500 | 42400 | 582 |
| 558 | 20231219 | 103900 | 7322648250 | 42500 | 42450 | 42500 | 42450 | 683 |
| 559 | 20231219 | 103800 | 7293644600 | 42500 | 42450 | 42500 | 42450 | 334 |
| 560 | 20231219 | 103700 | 7279462800 | 42400 | 42500 | 42500 | 42400 | 418 |
| 561 | 20231219 | 103600 | 7261707000 | 42450 | 42500 | 42500 | 42450 | 731 |
| 562 | 20231219 | 103500 | 7230652600 | 42450 | 42500 | 42500 | 42450 | 1120 |
| 563 | 20231219 | 103400 | 7183098350 | 42500 | 42500 | 42500 | 42450 | 1037 |
| 564 | 20231219 | 103300 | 7139027000 | 42500 | 42450 | 42500 | 42450 | 192 |
| 565 | 20231219 | 103200 | 7130868350 | 42500 | 42400 | 42500 | 42400 | 4122 |
| 566 | 20231219 | 103100 | 6955867750 | 42400 | 42450 | 42450 | 42400 | 925 |
| 567 | 20231219 | 103000 | 6916612300 | 42400 | 42400 | 42450 | 42400 | 600 |
| 568 | 20231219 | 102900 | 6891155250 | 42400 | 42450 | 42450 | 42400 | 816 |
| 569 | 20231219 | 102800 | 6856520300 | 42450 | 42450 | 42450 | 42400 | 615 |
| 570 | 20231219 | 102700 | 6830414050 | 42400 | 42450 | 42450 | 42400 | 183 |
| 571 | 20231219 | 102600 | 6822646100 | 42450 | 42400 | 42450 | 42400 | 2253 |
| 572 | 20231219 | 102500 | 6727098950 | 42400 | 42350 | 42400 | 42350 | 641 |
| 573 | 20231219 | 102400 | 6699930700 | 42400 | 42400 | 42400 | 42350 | 435 |
| 574 | 20231219 | 102300 | 6681498350 | 42400 | 42400 | 42400 | 42350 | 707 |
| 575 | 20231219 | 102200 | 6651532150 | 42400 | 42350 | 42400 | 42350 | 220 |
| 576 | 20231219 | 102100 | 6642204550 | 42400 | 42350 | 42400 | 42350 | 656 |
| 577 | 20231219 | 102000 | 6614391800 | 42350 | 42350 | 42400 | 42350 | 2870 |
| 578 | 20231219 | 101900 | 6492841750 | 42300 | 42350 | 42350 | 42300 | 487 |
| 579 | 20231219 | 101800 | 6472231800 | 42350 | 42350 | 42350 | 42300 | 1274 |
| 580 | 20231219 | 101700 | 6418317750 | 42300 | 42350 | 42350 | 42300 | 537 |
| 581 | 20231219 | 101600 | 6395594950 | 42350 | 42350 | 42400 | 42350 | 3587 |
| 582 | 20231219 | 101500 | 6243666100 | 42350 | 42400 | 42400 | 42350 | 635 |
| 583 | 20231219 | 101400 | 6216771050 | 42400 | 42450 | 42450 | 42400 | 2112 |
| 584 | 20231219 | 101300 | 6127211400 | 42450 | 42400 | 42450 | 42400 | 945 |
| 585 | 20231219 | 101200 | 6087117750 | 42400 | 42450 | 42450 | 42400 | 565 |
| 586 | 20231219 | 101100 | 6063151400 | 42450 | 42500 | 42500 | 42400 | 1558 |
| 587 | 20231219 | 101000 | 5997032900 | 42450 | 42450 | 42500 | 42450 | 543 |
| 588 | 20231219 | 100900 | 5973972800 | 42500 | 42500 | 42500 | 42450 | 341 |
| 589 | 20231219 | 100800 | 5959489400 | 42500 | 42450 | 42500 | 42450 | 831 |
| 590 | 20231219 | 100700 | 5924182150 | 42500 | 42500 | 42500 | 42450 | 496 |
| 591 | 20231219 | 100600 | 5903105250 | 42450 | 42500 | 42500 | 42450 | 615 |
| 592 | 20231219 | 100500 | 5876974500 | 42500 | 42400 | 42500 | 42400 | 3277 |
| 593 | 20231219 | 100400 | 5737859350 | 42450 | 42450 | 42450 | 42400 | 1183 |
| 594 | 20231219 | 100300 | 5687641050 | 42450 | 42450 | 42450 | 42400 | 1291 |
| 595 | 20231219 | 100200 | 5632874200 | 42450 | 42400 | 42450 | 42400 | 243 |
| 596 | 20231219 | 100100 | 5622566400 | 42400 | 42400 | 42400 | 42350 | 3588 |
| 597 | 20231219 | 100000 | 5470463250 | 42400 | 42350 | 42400 | 42350 | 574 |
| 598 | 20231219 | 095900 | 5446126550 | 42400 | 42400 | 42400 | 42350 | 400 |
| 599 | 20231219 | 095800 | 5429168300 | 42400 | 42400 | 42400 | 42350 | 1019 |
| 600 | 20231219 | 095700 | 5385965250 | 42400 | 42400 | 42400 | 42350 | 447 |
| 601 | 20231219 | 095600 | 5367013550 | 42400 | 42400 | 42400 | 42350 | 923 |
| 602 | 20231219 | 095500 | 5327888200 | 42400 | 42350 | 42400 | 42350 | 2400 |
| 603 | 20231219 | 095400 | 5226247350 | 42300 | 42300 | 42350 | 42250 | 3506 |
| 604 | 20231219 | 095300 | 5077943450 | 42300 | 42300 | 42300 | 42250 | 1288 |
| 605 | 20231219 | 095200 | 5023498550 | 42250 | 42300 | 42300 | 42250 | 574 |
| 606 | 20231219 | 095100 | 4999224500 | 42300 | 42200 | 42300 | 42200 | 6754 |
| 607 | 20231219 | 095000 | 4713875950 | 42200 | 42200 | 42250 | 42200 | 1215 |
| 608 | 20231219 | 094900 | 4662561900 | 42250 | 42250 | 42250 | 42200 | 493 |
| 609 | 20231219 | 094800 | 4641753950 | 42250 | 42250 | 42250 | 42200 | 526 |
| 610 | 20231219 | 094700 | 4619544150 | 42200 | 42250 | 42250 | 42200 | 12812 |
| 611 | 20231219 | 094600 | 4078347150 | 42200 | 42200 | 42250 | 42200 | 402 |
| 612 | 20231219 | 094500 | 4061379450 | 42200 | 42250 | 42250 | 42200 | 631 |
| 613 | 20231219 | 094400 | 4034737850 | 42250 | 42250 | 42250 | 42200 | 280 |
| 614 | 20231219 | 094300 | 4022919200 | 42250 | 42200 | 42250 | 42200 | 478 |
| 615 | 20231219 | 094200 | 4002737500 | 42200 | 42200 | 42250 | 42200 | 223 |
| 616 | 20231219 | 094100 | 3993320800 | 42250 | 42250 | 42250 | 42200 | 469 |
| 617 | 20231219 | 094000 | 3973510450 | 42250 | 42250 | 42250 | 42250 | 191 |
| 618 | 20231219 | 093900 | 3965440700 | 42250 | 42250 | 42250 | 42200 | 617 |
| 619 | 20231219 | 093800 | 3939373700 | 42200 | 42150 | 42200 | 42150 | 770 |
| 620 | 20231219 | 093700 | 3906882200 | 42200 | 42200 | 42200 | 42150 | 712 |
| 621 | 20231219 | 093600 | 3876836100 | 42200 | 42200 | 42200 | 42200 | 518 |
| 622 | 20231219 | 093500 | 3854976500 | 42200 | 42200 | 42200 | 42200 | 1035 |
| 623 | 20231219 | 093400 | 3811299500 | 42200 | 42200 | 42200 | 42150 | 1541 |
| 624 | 20231219 | 093300 | 3746272200 | 42200 | 42200 | 42200 | 42150 | 420 |
| 625 | 20231219 | 093200 | 3728553100 | 42200 | 42100 | 42200 | 42100 | 1897 |
| 626 | 20231219 | 093100 | 3648594700 | 42150 | 42150 | 42150 | 42100 | 3999 |
| 627 | 20231219 | 093000 | 3480083150 | 42150 | 42150 | 42150 | 42100 | 386 |
| 628 | 20231219 | 092900 | 3463822550 | 42100 | 42100 | 42100 | 42100 | 662 |
| 629 | 20231219 | 092800 | 3435952350 | 42150 | 42150 | 42150 | 42100 | 620 |
| 630 | 20231219 | 092700 | 3409833800 | 42100 | 42150 | 42150 | 42100 | 411 |
| 631 | 20231219 | 092600 | 3392522600 | 42150 | 42150 | 42150 | 42100 | 595 |
| 632 | 20231219 | 092500 | 3367462300 | 42150 | 42150 | 42150 | 42100 | 384 |
| 633 | 20231219 | 092400 | 3351290700 | 42150 | 42100 | 42150 | 42100 | 167 |
| 634 | 20231219 | 092300 | 3344253250 | 42150 | 42100 | 42150 | 42100 | 3083 |
| 635 | 20231219 | 092200 | 3214444350 | 42100 | 42000 | 42100 | 42000 | 5470 |
| 636 | 20231219 | 092100 | 2984407800 | 42000 | 42050 | 42050 | 42000 | 1234 |
| 637 | 20231219 | 092000 | 2932561350 | 42050 | 42000 | 42050 | 42000 | 1207 |
| 638 | 20231219 | 091900 | 2881854700 | 42000 | 42050 | 42050 | 42000 | 829 |
| 639 | 20231219 | 091800 | 2847030600 | 42050 | 42000 | 42050 | 42000 | 625 |
| 640 | 20231219 | 091700 | 2820776600 | 42000 | 42000 | 42050 | 42000 | 1125 |
| 641 | 20231219 | 091600 | 2773526400 | 42000 | 42000 | 42050 | 42000 | 505 |
| 642 | 20231219 | 091500 | 2752315100 | 42000 | 42050 | 42050 | 42000 | 2357 |
| 643 | 20231219 | 091400 | 2653311450 | 42050 | 42000 | 42050 | 42000 | 1096 |
| 644 | 20231219 | 091300 | 2607270800 | 42000 | 42000 | 42050 | 42000 | 1175 |
| 645 | 20231219 | 091200 | 2557918250 | 42000 | 42050 | 42050 | 42000 | 922 |
| 646 | 20231219 | 091100 | 2519178350 | 42050 | 42050 | 42050 | 42000 | 759 |
| 647 | 20231219 | 091000 | 2487265150 | 42000 | 41950 | 42000 | 41950 | 3309 |
| 648 | 20231219 | 090900 | 2348348850 | 42000 | 42000 | 42050 | 41950 | 4437 |
| 649 | 20231219 | 090800 | 2162033650 | 42000 | 42050 | 42050 | 42000 | 1566 |
| 650 | 20231219 | 090700 | 2096257200 | 42050 | 42050 | 42050 | 42000 | 1833 |
| 651 | 20231219 | 090600 | 2019220550 | 42100 | 42000 | 42150 | 42000 | 2858 |
| 652 | 20231219 | 090500 | 1898997450 | 42050 | 41950 | 42050 | 41950 | 2417 |
| 653 | 20231219 | 090400 | 1797469850 | 42000 | 42100 | 42100 | 41950 | 8759 |
| 654 | 20231219 | 090300 | 1429505950 | 42050 | 42100 | 42150 | 42050 | 1415 |
| 655 | 20231219 | 090200 | 1369979350 | 42100 | 42100 | 42150 | 42050 | 3688 |
| 656 | 20231219 | 090100 | 1214711050 | 42050 | 42150 | 42200 | 42050 | 3539 |
| 657 | 20231219 | 090000 | 1065758300 | 42150 | 42050 | 42250 | 41950 | 25344 |