35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 41722 |
| 3 | 20231220 | 195200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20231220 | 195100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20231220 | 195000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20231220 | 194900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20231220 | 194800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20231220 | 194700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20231220 | 194600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20231220 | 194500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20231220 | 194400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20231220 | 194300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20231220 | 194200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20231220 | 194100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20231220 | 194000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20231220 | 193900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20231220 | 193800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20231220 | 193700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20231220 | 193600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20231220 | 193500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20231220 | 193400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20231220 | 193300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20231220 | 193200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20231220 | 193100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20231220 | 193000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20231220 | 192900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20231220 | 192800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20231220 | 192700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20231220 | 192600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20231220 | 192500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20231220 | 192400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20231220 | 192300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 41722 |
| 33 | 20231220 | 192200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20231220 | 192100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20231220 | 192000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20231220 | 191900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20231220 | 191800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20231220 | 191700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20231220 | 191600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20231220 | 191500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20231220 | 191400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20231220 | 191300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20231220 | 191200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20231220 | 191100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20231220 | 191000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20231220 | 190900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20231220 | 190800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20231220 | 190700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20231220 | 190600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20231220 | 190500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20231220 | 190400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20231220 | 190300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20231220 | 190200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20231220 | 190100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20231220 | 190000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20231220 | 185900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20231220 | 185800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20231220 | 185700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20231220 | 185600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20231220 | 185500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20231220 | 185400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20231220 | 185300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 41722 |
| 63 | 20231220 | 185200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20231220 | 185100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20231220 | 185000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20231220 | 184900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20231220 | 184800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20231220 | 184700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20231220 | 184600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20231220 | 184500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20231220 | 184400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20231220 | 184300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20231220 | 184200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20231220 | 184100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20231220 | 184000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20231220 | 183900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20231220 | 183800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20231220 | 183700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20231220 | 183600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20231220 | 183500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20231220 | 183400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20231220 | 183300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20231220 | 183200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20231220 | 183100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20231220 | 183000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20231220 | 182900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20231220 | 182800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20231220 | 182700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20231220 | 182600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20231220 | 182500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20231220 | 182400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20231220 | 182300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 41722 |
| 93 | 20231220 | 182200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20231220 | 182100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20231220 | 182000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20231220 | 181900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20231220 | 181800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20231220 | 181700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20231220 | 181600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20231220 | 181500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20231220 | 181400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20231220 | 181300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20231220 | 181200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20231220 | 181100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20231220 | 181000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20231220 | 180900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20231220 | 180800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20231220 | 180700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20231220 | 180600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20231220 | 180500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20231220 | 180400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20231220 | 180300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20231220 | 180200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20231220 | 180100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20231220 | 180000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20231220 | 175900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20231220 | 175800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20231220 | 175700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20231220 | 175600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20231220 | 175500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20231220 | 175400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20231220 | 175300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 41722 |
| 123 | 20231220 | 175200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20231220 | 175100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20231220 | 175000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20231220 | 174900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20231220 | 174800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20231220 | 174700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20231220 | 174600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20231220 | 174500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20231220 | 174400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20231220 | 174300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20231220 | 174200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20231220 | 174100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20231220 | 174000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20231220 | 173900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20231220 | 173800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20231220 | 173700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20231220 | 173600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20231220 | 173500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20231220 | 173400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20231220 | 173300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20231220 | 173200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20231220 | 173100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20231220 | 173000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20231220 | 172900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20231220 | 172800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20231220 | 172700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20231220 | 172600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20231220 | 172500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20231220 | 172400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20231220 | 172300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 41722 |
| 153 | 20231220 | 172200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20231220 | 172100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20231220 | 172000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20231220 | 171900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20231220 | 171800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20231220 | 171700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20231220 | 171600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20231220 | 171500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20231220 | 171400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20231220 | 171300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20231220 | 171200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20231220 | 171100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20231220 | 171000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20231220 | 170900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20231220 | 170800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20231220 | 170700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20231220 | 170600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20231220 | 170500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20231220 | 170400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20231220 | 170300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20231220 | 170200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20231220 | 170100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20231220 | 170000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20231220 | 165900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20231220 | 165800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20231220 | 165700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20231220 | 165600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20231220 | 165500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20231220 | 165400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20231220 | 165300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 41722 |
| 183 | 20231220 | 165200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20231220 | 165100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20231220 | 165000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20231220 | 164900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20231220 | 164800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20231220 | 164700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20231220 | 164600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20231220 | 164500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20231220 | 164400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20231220 | 164300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20231220 | 164200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20231220 | 164100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20231220 | 164000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20231220 | 163900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20231220 | 163800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20231220 | 163700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20231220 | 163600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20231220 | 163500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20231220 | 163400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20231220 | 163300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20231220 | 163200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20231220 | 163100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20231220 | 163000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20231220 | 162900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20231220 | 162800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20231220 | 162700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20231220 | 162600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20231220 | 162500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20231220 | 162400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20231220 | 162300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 41722 |
| 213 | 20231220 | 162200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20231220 | 162100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20231220 | 162000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20231220 | 161900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20231220 | 161800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20231220 | 161700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20231220 | 161600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20231220 | 161500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20231220 | 161400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20231220 | 161300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20231220 | 161200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20231220 | 161100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20231220 | 161000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20231220 | 160900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20231220 | 160800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20231220 | 160700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20231220 | 160600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20231220 | 160500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20231220 | 160400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20231220 | 160300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20231220 | 160200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20231220 | 160100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20231220 | 160000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20231220 | 155900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20231220 | 155800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20231220 | 155700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20231220 | 155600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20231220 | 155500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20231220 | 155400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20231220 | 155300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 41722 |
| 243 | 20231220 | 155200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20231220 | 155100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20231220 | 155000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20231220 | 154900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20231220 | 154800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20231220 | 154700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20231220 | 154600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20231220 | 154500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20231220 | 154400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20231220 | 154300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20231220 | 154200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20231220 | 154100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20231220 | 154000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20231220 | 153900 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20231220 | 153800 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20231220 | 153700 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 259 | 20231220 | 153600 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 260 | 20231220 | 153500 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 261 | 20231220 | 153400 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 262 | 20231220 | 153300 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 263 | 20231220 | 153200 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 264 | 20231220 | 153100 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 265 | 20231220 | 153000 | 31663237850 | 43000 | 43000 | 43000 | 43000 | 41722 |
| 266 | 20231220 | 152900 | 29869191850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 267 | 20231220 | 152800 | 29869191850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 268 | 20231220 | 152700 | 29869191850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 269 | 20231220 | 152600 | 29869191850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 270 | 20231220 | 152500 | 29869191850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 271 | 20231220 | 152400 | 29869191850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 272 | 20231220 | 152300 | 29869191850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 273 | 20231220 | 152200 | 29869191850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 274 | 20231220 | 152100 | 29869191850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 275 | 20231220 | 152000 | 29869191850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 276 | 20231220 | 151900 | 29869191850 | 42950 | 43000 | 43050 | 42900 | 4479 |
| 277 | 20231220 | 151800 | 29676809700 | 43000 | 43050 | 43100 | 43000 | 4126 |
| 278 | 20231220 | 151700 | 29499210400 | 43100 | 43050 | 43100 | 43050 | 1747 |
| 279 | 20231220 | 151600 | 29423947900 | 43050 | 43050 | 43100 | 43050 | 915 |
| 280 | 20231220 | 151500 | 29384518550 | 43100 | 43000 | 43100 | 42950 | 3731 |
| 281 | 20231220 | 151400 | 29223985350 | 42950 | 43050 | 43100 | 42950 | 4165 |
| 282 | 20231220 | 151300 | 29044811350 | 43050 | 43100 | 43100 | 43050 | 2087 |
| 283 | 20231220 | 151200 | 28954922750 | 43100 | 43000 | 43100 | 43000 | 1346 |
| 284 | 20231220 | 151100 | 28896956650 | 43050 | 43050 | 43100 | 43000 | 2580 |
| 285 | 20231220 | 151000 | 28785938300 | 43050 | 43050 | 43100 | 43000 | 1959 |
| 286 | 20231220 | 150900 | 28701643150 | 43000 | 43100 | 43100 | 43000 | 8348 |
| 287 | 20231220 | 150800 | 28342219900 | 43100 | 43100 | 43100 | 43050 | 1121 |
| 288 | 20231220 | 150700 | 28293916200 | 43050 | 43100 | 43100 | 43050 | 1798 |
| 289 | 20231220 | 150600 | 28216478950 | 43050 | 43100 | 43100 | 43050 | 2080 |
| 290 | 20231220 | 150500 | 28126881750 | 43050 | 43050 | 43100 | 43000 | 2731 |
| 291 | 20231220 | 150400 | 28009320700 | 43050 | 43050 | 43050 | 42950 | 1809 |
| 292 | 20231220 | 150300 | 27931519400 | 43000 | 43050 | 43100 | 43000 | 3317 |
| 293 | 20231220 | 150200 | 27788720500 | 43100 | 43050 | 43100 | 43000 | 1732 |
| 294 | 20231220 | 150100 | 27714160550 | 43000 | 43000 | 43100 | 43000 | 1160 |
| 295 | 20231220 | 150000 | 27664228700 | 43050 | 43000 | 43100 | 43000 | 2925 |
| 296 | 20231220 | 145900 | 27538319600 | 43000 | 43000 | 43050 | 43000 | 1383 |
| 297 | 20231220 | 145800 | 27478828850 | 43000 | 43050 | 43100 | 43000 | 3868 |
| 298 | 20231220 | 145700 | 27312321450 | 43050 | 43050 | 43100 | 43050 | 2111 |
| 299 | 20231220 | 145600 | 27221400850 | 43050 | 43000 | 43100 | 43000 | 9481 |
| 300 | 20231220 | 145500 | 26813274650 | 43050 | 43000 | 43050 | 43000 | 1695 |
| 301 | 20231220 | 145400 | 26740344700 | 43050 | 43000 | 43050 | 43000 | 2603 |
| 302 | 20231220 | 145300 | 26628328200 | 43050 | 43050 | 43050 | 43000 | 1860 |
| 303 | 20231220 | 145200 | 26548297700 | 43050 | 43000 | 43050 | 43000 | 1690 |
| 304 | 20231220 | 145100 | 26475584750 | 43000 | 42950 | 43050 | 42950 | 5714 |
| 305 | 20231220 | 145000 | 26229881150 | 42950 | 42950 | 43000 | 42950 | 1537 |
| 306 | 20231220 | 144900 | 26163809750 | 43000 | 43000 | 43000 | 42950 | 1885 |
| 307 | 20231220 | 144800 | 26082800800 | 42950 | 43000 | 43000 | 42950 | 1500 |
| 308 | 20231220 | 144700 | 26018310500 | 43000 | 42950 | 43000 | 42950 | 1713 |
| 309 | 20231220 | 144600 | 25944673800 | 43000 | 43000 | 43000 | 42950 | 857 |
| 310 | 20231220 | 144500 | 25907833200 | 42950 | 43000 | 43000 | 42950 | 1375 |
| 311 | 20231220 | 144400 | 25848742550 | 43000 | 43000 | 43000 | 42950 | 1157 |
| 312 | 20231220 | 144300 | 25798998600 | 43000 | 43000 | 43000 | 42950 | 1440 |
| 313 | 20231220 | 144200 | 25737107800 | 43000 | 43000 | 43000 | 42950 | 914 |
| 314 | 20231220 | 144100 | 25697809800 | 43000 | 42950 | 43000 | 42950 | 1056 |
| 315 | 20231220 | 144000 | 25652408750 | 42950 | 42950 | 43000 | 42950 | 1331 |
| 316 | 20231220 | 143900 | 25595199850 | 42950 | 43000 | 43050 | 42900 | 3607 |
| 317 | 20231220 | 143800 | 25440193700 | 43000 | 43000 | 43050 | 42950 | 5029 |
| 318 | 20231220 | 143700 | 25224027650 | 43000 | 43000 | 43050 | 43000 | 878 |
| 319 | 20231220 | 143600 | 25186235500 | 43000 | 43000 | 43050 | 43000 | 912 |
| 320 | 20231220 | 143500 | 25146985700 | 43050 | 43050 | 43050 | 43000 | 2178 |
| 321 | 20231220 | 143400 | 25053294850 | 43050 | 43000 | 43050 | 43000 | 1181 |
| 322 | 20231220 | 143300 | 25002481900 | 43000 | 43000 | 43050 | 43000 | 1547 |
| 323 | 20231220 | 143200 | 24935888050 | 43050 | 43000 | 43050 | 43000 | 594 |
| 324 | 20231220 | 143100 | 24910321900 | 43050 | 43050 | 43050 | 43000 | 1934 |
| 325 | 20231220 | 143000 | 24827104400 | 43050 | 43050 | 43050 | 43000 | 1477 |
| 326 | 20231220 | 142900 | 24763552850 | 43050 | 43050 | 43050 | 43000 | 1611 |
| 327 | 20231220 | 142800 | 24694255250 | 43050 | 43050 | 43050 | 43000 | 1461 |
| 328 | 20231220 | 142700 | 24631383300 | 43000 | 43000 | 43050 | 43000 | 908 |
| 329 | 20231220 | 142600 | 24592318450 | 43050 | 43000 | 43050 | 43000 | 2083 |
| 330 | 20231220 | 142500 | 24502690750 | 43000 | 43050 | 43100 | 43000 | 2069 |
| 331 | 20231220 | 142400 | 24413596400 | 43050 | 43000 | 43100 | 43000 | 1326 |
| 332 | 20231220 | 142300 | 24356515700 | 43000 | 43000 | 43050 | 43000 | 1788 |
| 333 | 20231220 | 142200 | 24279547200 | 43050 | 43100 | 43100 | 43000 | 6389 |
| 334 | 20231220 | 142100 | 24004496550 | 43100 | 43100 | 43100 | 43050 | 1299 |
| 335 | 20231220 | 142000 | 23948554300 | 43050 | 43100 | 43100 | 43050 | 1331 |
| 336 | 20231220 | 141900 | 23891201450 | 43100 | 43100 | 43100 | 43050 | 1022 |
| 337 | 20231220 | 141800 | 23847168350 | 43050 | 43100 | 43100 | 43050 | 2804 |
| 338 | 20231220 | 141700 | 23726399950 | 43100 | 43050 | 43100 | 43050 | 1388 |
| 339 | 20231220 | 141600 | 23666593800 | 43100 | 43050 | 43100 | 43050 | 941 |
| 340 | 20231220 | 141500 | 23626044300 | 43050 | 43000 | 43050 | 43000 | 8417 |
| 341 | 20231220 | 141400 | 23263723150 | 43050 | 43000 | 43050 | 43000 | 1192 |
| 342 | 20231220 | 141300 | 23212421200 | 43050 | 43050 | 43050 | 43000 | 753 |
| 343 | 20231220 | 141200 | 23180008100 | 43050 | 43000 | 43050 | 42950 | 1432 |
| 344 | 20231220 | 141100 | 23118389800 | 43050 | 43100 | 43100 | 43000 | 2253 |
| 345 | 20231220 | 141000 | 23021382450 | 43050 | 43050 | 43100 | 43000 | 11007 |
| 346 | 20231220 | 140900 | 22547497000 | 43000 | 43000 | 43050 | 43000 | 1562 |
| 347 | 20231220 | 140800 | 22480258500 | 43000 | 43050 | 43050 | 43000 | 1664 |
| 348 | 20231220 | 140700 | 22408629750 | 43050 | 43050 | 43050 | 43000 | 1291 |
| 349 | 20231220 | 140600 | 22353066750 | 43050 | 43050 | 43050 | 43000 | 1357 |
| 350 | 20231220 | 140500 | 22294655450 | 43050 | 43000 | 43050 | 43000 | 3025 |
| 351 | 20231220 | 140400 | 22164434350 | 43050 | 43000 | 43050 | 43000 | 1302 |
| 352 | 20231220 | 140300 | 22108385200 | 43000 | 43000 | 43050 | 43000 | 748 |
| 353 | 20231220 | 140200 | 22076193800 | 43000 | 43000 | 43050 | 43000 | 1059 |
| 354 | 20231220 | 140100 | 22030616200 | 43000 | 43050 | 43050 | 43000 | 1268 |
| 355 | 20231220 | 140000 | 21976039050 | 43050 | 43000 | 43050 | 42950 | 3324 |
| 356 | 20231220 | 135900 | 21833101650 | 43000 | 43000 | 43000 | 42950 | 2085 |
| 357 | 20231220 | 135800 | 21743453450 | 42950 | 43000 | 43000 | 42950 | 931 |
| 358 | 20231220 | 135700 | 21703425600 | 42950 | 43000 | 43000 | 42950 | 2018 |
| 359 | 20231220 | 135600 | 21616684450 | 42950 | 43000 | 43000 | 42950 | 1281 |
| 360 | 20231220 | 135500 | 21561607500 | 43000 | 42950 | 43000 | 42950 | 1199 |
| 361 | 20231220 | 135400 | 21510054300 | 43000 | 43000 | 43000 | 42950 | 690 |
| 362 | 20231220 | 135300 | 21480388350 | 43000 | 43000 | 43050 | 42950 | 3426 |
| 363 | 20231220 | 135200 | 21333068800 | 43000 | 43000 | 43000 | 42950 | 471 |
| 364 | 20231220 | 135100 | 21312818400 | 43000 | 43000 | 43000 | 42950 | 5526 |
| 365 | 20231220 | 135000 | 21075206450 | 43000 | 43050 | 43050 | 42950 | 6788 |
| 366 | 20231220 | 134900 | 20783326600 | 43000 | 43000 | 43050 | 43000 | 3493 |
| 367 | 20231220 | 134800 | 20633075050 | 43050 | 43000 | 43050 | 43000 | 1272 |
| 368 | 20231220 | 134700 | 20578337150 | 43000 | 43050 | 43050 | 43000 | 994 |
| 369 | 20231220 | 134600 | 20535551200 | 43050 | 43050 | 43050 | 43000 | 1244 |
| 370 | 20231220 | 134500 | 20482000750 | 43000 | 43050 | 43050 | 43000 | 1065 |
| 371 | 20231220 | 134400 | 20436157650 | 43050 | 43050 | 43050 | 43000 | 1762 |
| 372 | 20231220 | 134300 | 20360306150 | 43000 | 43050 | 43050 | 43000 | 817 |
| 373 | 20231220 | 134200 | 20325141800 | 43050 | 43000 | 43050 | 42950 | 9281 |
| 374 | 20231220 | 134100 | 19926050500 | 43000 | 42950 | 43000 | 42950 | 1131 |
| 375 | 20231220 | 134000 | 19877431050 | 42950 | 42950 | 43000 | 42950 | 223 |
| 376 | 20231220 | 133900 | 19867849900 | 43000 | 42950 | 43000 | 42950 | 185 |
| 377 | 20231220 | 133800 | 19859902300 | 42950 | 42950 | 42950 | 42950 | 5780 |
| 378 | 20231220 | 133700 | 19611651300 | 43000 | 42950 | 43000 | 42950 | 404 |
| 379 | 20231220 | 133600 | 19594284350 | 43000 | 42950 | 43000 | 42950 | 687 |
| 380 | 20231220 | 133500 | 19564750550 | 42950 | 43000 | 43000 | 42950 | 988 |
| 381 | 20231220 | 133400 | 19522273550 | 42950 | 43000 | 43000 | 42950 | 826 |
| 382 | 20231220 | 133300 | 19486795600 | 42950 | 42950 | 43000 | 42950 | 571 |
| 383 | 20231220 | 133200 | 19462256350 | 42950 | 42950 | 43000 | 42950 | 416 |
| 384 | 20231220 | 133100 | 19444374600 | 43000 | 42950 | 43000 | 42950 | 426 |
| 385 | 20231220 | 133000 | 19426067300 | 42950 | 42950 | 43000 | 42950 | 681 |
| 386 | 20231220 | 132900 | 19396805850 | 43000 | 42950 | 43000 | 42950 | 1157 |
| 387 | 20231220 | 132800 | 19347061650 | 42950 | 43000 | 43000 | 42950 | 469 |
| 388 | 20231220 | 132700 | 19326899400 | 43000 | 43000 | 43000 | 42950 | 138 |
| 389 | 20231220 | 132600 | 19320970450 | 42950 | 42950 | 43000 | 42950 | 585 |
| 390 | 20231220 | 132500 | 19295825050 | 42950 | 42950 | 43000 | 42950 | 982 |
| 391 | 20231220 | 132400 | 19253637900 | 42950 | 42950 | 43000 | 42950 | 86 |
| 392 | 20231220 | 132300 | 19249942900 | 43000 | 43000 | 43050 | 42950 | 6723 |
| 393 | 20231220 | 132200 | 18960883450 | 43000 | 43050 | 43050 | 43000 | 178 |
| 394 | 20231220 | 132100 | 18953224250 | 43050 | 43000 | 43050 | 43000 | 367 |
| 395 | 20231220 | 132000 | 18937441550 | 43000 | 43000 | 43050 | 43000 | 494 |
| 396 | 20231220 | 131900 | 18916197950 | 43000 | 43050 | 43050 | 43000 | 439 |
| 397 | 20231220 | 131800 | 18897319800 | 43000 | 43050 | 43050 | 43000 | 509 |
| 398 | 20231220 | 131700 | 18875419600 | 43050 | 43000 | 43050 | 43000 | 228 |
| 399 | 20231220 | 131600 | 18865614050 | 43000 | 43000 | 43050 | 43000 | 866 |
| 400 | 20231220 | 131500 | 18828344600 | 43000 | 43050 | 43050 | 43000 | 587 |
| 401 | 20231220 | 131400 | 18803096500 | 43050 | 43000 | 43050 | 43000 | 638 |
| 402 | 20231220 | 131300 | 18775649550 | 43000 | 43000 | 43050 | 43000 | 6213 |
| 403 | 20231220 | 131200 | 18508486700 | 43000 | 43000 | 43050 | 42950 | 10005 |
| 404 | 20231220 | 131100 | 18078276650 | 43000 | 42950 | 43000 | 42950 | 386 |
| 405 | 20231220 | 131000 | 18061682600 | 43000 | 43000 | 43000 | 42950 | 130 |
| 406 | 20231220 | 130900 | 18056094800 | 43000 | 43000 | 43000 | 42950 | 260 |
| 407 | 20231220 | 130800 | 18044917100 | 43000 | 43000 | 43000 | 42950 | 11219 |
| 408 | 20231220 | 130700 | 17562535400 | 43000 | 42950 | 43000 | 42950 | 876 |
| 409 | 20231220 | 130600 | 17524891750 | 42950 | 42950 | 43000 | 42950 | 639 |
| 410 | 20231220 | 130500 | 17497421750 | 42950 | 42950 | 43000 | 42950 | 752 |
| 411 | 20231220 | 130400 | 17465105050 | 42950 | 43000 | 43000 | 42950 | 391 |
| 412 | 20231220 | 130300 | 17448294500 | 42950 | 42950 | 43000 | 42950 | 1773 |
| 413 | 20231220 | 130200 | 17372141350 | 42950 | 43000 | 43000 | 42950 | 558 |
| 414 | 20231220 | 130100 | 17348160400 | 43000 | 42950 | 43000 | 42950 | 96 |
| 415 | 20231220 | 130000 | 17344036800 | 42950 | 42950 | 43000 | 42950 | 855 |
| 416 | 20231220 | 125900 | 17307302250 | 42950 | 43000 | 43000 | 42950 | 69 |
| 417 | 20231220 | 125800 | 17304337500 | 43000 | 42950 | 43000 | 42950 | 459 |
| 418 | 20231220 | 125700 | 17284617350 | 42950 | 42950 | 43000 | 42950 | 345 |
| 419 | 20231220 | 125600 | 17269793550 | 42950 | 42950 | 43000 | 42950 | 173 |
| 420 | 20231220 | 125500 | 17262360700 | 42950 | 42950 | 43000 | 42950 | 662 |
| 421 | 20231220 | 125400 | 17233925450 | 42950 | 42950 | 43000 | 42950 | 336 |
| 422 | 20231220 | 125300 | 17219480750 | 43000 | 42950 | 43000 | 42950 | 550 |
| 423 | 20231220 | 125200 | 17195855700 | 42950 | 42950 | 43000 | 42950 | 495 |
| 424 | 20231220 | 125100 | 17174594300 | 42950 | 43000 | 43000 | 42950 | 1335 |
| 425 | 20231220 | 125000 | 17117250600 | 43000 | 43000 | 43000 | 42950 | 1334 |
| 426 | 20231220 | 124900 | 17059919950 | 43000 | 42950 | 43000 | 42950 | 1282 |
| 427 | 20231220 | 124800 | 17004823100 | 42950 | 43000 | 43000 | 42950 | 240 |
| 428 | 20231220 | 124700 | 16994508200 | 42950 | 42950 | 43000 | 42950 | 1777 |
| 429 | 20231220 | 124600 | 16918102250 | 43000 | 43000 | 43050 | 42950 | 1760 |
| 430 | 20231220 | 124500 | 16842461700 | 43000 | 43000 | 43050 | 42950 | 1500 |
| 431 | 20231220 | 124400 | 16777962850 | 43000 | 43050 | 43050 | 43000 | 2948 |
| 432 | 20231220 | 124300 | 16651121100 | 43050 | 43000 | 43050 | 43000 | 238 |
| 433 | 20231220 | 124200 | 16640885550 | 43000 | 43050 | 43050 | 43000 | 160 |
| 434 | 20231220 | 124100 | 16634003150 | 43000 | 43000 | 43050 | 43000 | 21044 |
| 435 | 20231220 | 124000 | 15729049100 | 43000 | 43000 | 43000 | 42950 | 8780 |
| 436 | 20231220 | 123900 | 15351526150 | 42950 | 43000 | 43000 | 42950 | 1029 |
| 437 | 20231220 | 123800 | 15307316400 | 42950 | 42950 | 43000 | 42950 | 13773 |
| 438 | 20231220 | 123700 | 14715705400 | 42950 | 42900 | 42950 | 42900 | 443 |
| 439 | 20231220 | 123600 | 14696682850 | 42900 | 42950 | 42950 | 42900 | 1539 |
| 440 | 20231220 | 123500 | 14630647950 | 42950 | 42900 | 42950 | 42900 | 608 |
| 441 | 20231220 | 123400 | 14604547750 | 42900 | 42950 | 42950 | 42900 | 1001 |
| 442 | 20231220 | 123300 | 14561567300 | 42950 | 42950 | 42950 | 42900 | 151 |
| 443 | 20231220 | 123200 | 14555086400 | 42900 | 42900 | 42950 | 42900 | 658 |
| 444 | 20231220 | 123100 | 14526840300 | 42900 | 42900 | 42950 | 42900 | 1318 |
| 445 | 20231220 | 123000 | 14470249650 | 42900 | 42900 | 42950 | 42900 | 206 |
| 446 | 20231220 | 122900 | 14461410150 | 42900 | 42900 | 42950 | 42850 | 14981 |
| 447 | 20231220 | 122800 | 13818652500 | 42900 | 42900 | 42900 | 42850 | 770 |
| 448 | 20231220 | 122700 | 13785625450 | 42850 | 42850 | 42900 | 42850 | 2460 |
| 449 | 20231220 | 122600 | 13680107000 | 42850 | 42900 | 42900 | 42850 | 2081 |
| 450 | 20231220 | 122500 | 13590911600 | 42850 | 42850 | 42900 | 42850 | 469 |
| 451 | 20231220 | 122400 | 13570799850 | 42850 | 42850 | 42900 | 42850 | 276 |
| 452 | 20231220 | 122300 | 13558972900 | 42900 | 42900 | 42900 | 42850 | 586 |
| 453 | 20231220 | 122200 | 13533854500 | 42900 | 42850 | 42900 | 42850 | 934 |
| 454 | 20231220 | 122100 | 13493825500 | 42850 | 42850 | 42900 | 42850 | 1616 |
| 455 | 20231220 | 122000 | 13424564900 | 42850 | 42850 | 42900 | 42850 | 1795 |
| 456 | 20231220 | 121900 | 13347645450 | 42900 | 42850 | 42900 | 42850 | 681 |
| 457 | 20231220 | 121800 | 13318438250 | 42850 | 42900 | 42900 | 42850 | 616 |
| 458 | 20231220 | 121700 | 13292026950 | 42850 | 42900 | 42900 | 42850 | 935 |
| 459 | 20231220 | 121600 | 13251948450 | 42850 | 42850 | 42900 | 42850 | 230 |
| 460 | 20231220 | 121500 | 13242091650 | 42850 | 42900 | 42900 | 42850 | 780 |
| 461 | 20231220 | 121400 | 13208652650 | 42850 | 42900 | 42900 | 42850 | 1521 |
| 462 | 20231220 | 121300 | 13143465800 | 42850 | 42850 | 42900 | 42850 | 256 |
| 463 | 20231220 | 121200 | 13132494550 | 42850 | 42850 | 42900 | 42850 | 510 |
| 464 | 20231220 | 121100 | 13110622800 | 42850 | 42900 | 42900 | 42850 | 181 |
| 465 | 20231220 | 121000 | 13102862100 | 42850 | 42850 | 42900 | 42850 | 535 |
| 466 | 20231220 | 120900 | 13079925900 | 42850 | 42850 | 42900 | 42850 | 814 |
| 467 | 20231220 | 120800 | 13045034000 | 42900 | 42850 | 42900 | 42850 | 945 |
| 468 | 20231220 | 120700 | 13004522500 | 42850 | 42850 | 42900 | 42850 | 312 |
| 469 | 20231220 | 120600 | 12991149350 | 42900 | 42900 | 42900 | 42850 | 542 |
| 470 | 20231220 | 120500 | 12967902900 | 42900 | 42900 | 42900 | 42850 | 645 |
| 471 | 20231220 | 120400 | 12940246650 | 42850 | 42850 | 42900 | 42850 | 556 |
| 472 | 20231220 | 120300 | 12916414250 | 42850 | 42850 | 42900 | 42800 | 8029 |
| 473 | 20231220 | 120200 | 12572363800 | 42850 | 42800 | 42850 | 42800 | 2119 |
| 474 | 20231220 | 120100 | 12481609050 | 42800 | 42800 | 42850 | 42800 | 263 |
| 475 | 20231220 | 120000 | 12470351350 | 42800 | 42800 | 42850 | 42800 | 5058 |
| 476 | 20231220 | 115900 | 12253623150 | 42800 | 42800 | 42850 | 42800 | 114 |
| 477 | 20231220 | 115800 | 12248742450 | 42800 | 42800 | 42850 | 42800 | 908 |
| 478 | 20231220 | 115700 | 12209878550 | 42800 | 42800 | 42850 | 42800 | 1542 |
| 479 | 20231220 | 115600 | 12143855550 | 42800 | 42800 | 42850 | 42800 | 1710 |
| 480 | 20231220 | 115500 | 12070666550 | 42800 | 42800 | 42850 | 42800 | 7142 |
| 481 | 20231220 | 115400 | 11764987050 | 42800 | 42850 | 42850 | 42800 | 156 |
| 482 | 20231220 | 115300 | 11758308900 | 42800 | 42850 | 42850 | 42800 | 255 |
| 483 | 20231220 | 115200 | 11747394300 | 42800 | 42800 | 42850 | 42800 | 289 |
| 484 | 20231220 | 115100 | 11735024050 | 42800 | 42800 | 42850 | 42800 | 166 |
| 485 | 20231220 | 115000 | 11727918000 | 42800 | 42800 | 42850 | 42800 | 856 |
| 486 | 20231220 | 114900 | 11691274250 | 42850 | 42800 | 42850 | 42800 | 188 |
| 487 | 20231220 | 114800 | 11683224050 | 42800 | 42800 | 42850 | 42800 | 324 |
| 488 | 20231220 | 114700 | 11669355400 | 42800 | 42850 | 42850 | 42800 | 658 |
| 489 | 20231220 | 114600 | 11641172250 | 42800 | 42800 | 42850 | 42800 | 151 |
| 490 | 20231220 | 114500 | 11634708900 | 42800 | 42800 | 42850 | 42800 | 365 |
| 491 | 20231220 | 114400 | 11619085750 | 42800 | 42850 | 42850 | 42800 | 1455 |
| 492 | 20231220 | 114300 | 11556810000 | 42800 | 42800 | 42800 | 42800 | 126 |
| 493 | 20231220 | 114200 | 11551417200 | 42850 | 42800 | 42850 | 42800 | 229 |
| 494 | 20231220 | 114100 | 11541614850 | 42800 | 42850 | 42850 | 42800 | 190 |
| 495 | 20231220 | 114000 | 11533477450 | 42850 | 42900 | 42900 | 42800 | 13110 |
| 496 | 20231220 | 113900 | 10971781850 | 42900 | 42850 | 42900 | 42850 | 211 |
| 497 | 20231220 | 113800 | 10962736900 | 42900 | 42850 | 42900 | 42850 | 2300 |
| 498 | 20231220 | 113700 | 10864071800 | 42900 | 42800 | 42900 | 42800 | 8084 |
| 499 | 20231220 | 113600 | 10517655050 | 42800 | 42800 | 42850 | 42800 | 172 |
| 500 | 20231220 | 113500 | 10510287100 | 42800 | 42850 | 42850 | 42800 | 871 |
| 501 | 20231220 | 113400 | 10472970500 | 42800 | 42800 | 42850 | 42800 | 70 |
| 502 | 20231220 | 113300 | 10469971950 | 42850 | 42800 | 42850 | 42800 | 988 |
| 503 | 20231220 | 113200 | 10427683100 | 42850 | 42800 | 42850 | 42800 | 696 |
| 504 | 20231220 | 113100 | 10397892400 | 42850 | 42800 | 42850 | 42800 | 1073 |
| 505 | 20231220 | 113000 | 10351942300 | 42800 | 42850 | 42850 | 42800 | 435 |
| 506 | 20231220 | 112900 | 10333321500 | 42850 | 42800 | 42850 | 42800 | 56 |
| 507 | 20231220 | 112800 | 10330924050 | 42850 | 42850 | 42850 | 42800 | 120 |
| 508 | 20231220 | 112700 | 10325786000 | 42800 | 42850 | 42850 | 42800 | 908 |
| 509 | 20231220 | 112600 | 10286886000 | 42800 | 42850 | 42850 | 42800 | 849 |
| 510 | 20231220 | 112500 | 10250514450 | 42800 | 42750 | 42850 | 42750 | 13096 |
| 511 | 20231220 | 112400 | 9689955200 | 42800 | 42800 | 42800 | 42750 | 1702 |
| 512 | 20231220 | 112300 | 9617112500 | 42750 | 42750 | 42800 | 42750 | 3521 |
| 513 | 20231220 | 112200 | 9466417800 | 42750 | 42800 | 42800 | 42750 | 514 |
| 514 | 20231220 | 112100 | 9444442000 | 42800 | 42800 | 42800 | 42750 | 139 |
| 515 | 20231220 | 112000 | 9438497450 | 42750 | 42750 | 42800 | 42750 | 648 |
| 516 | 20231220 | 111900 | 9410794100 | 42750 | 42750 | 42800 | 42750 | 53 |
| 517 | 20231220 | 111800 | 9408528150 | 42800 | 42800 | 42800 | 42750 | 147 |
| 518 | 20231220 | 111700 | 9402242750 | 42750 | 42700 | 42750 | 42700 | 9072 |
| 519 | 20231220 | 111600 | 9014423100 | 42700 | 42750 | 42750 | 42700 | 141 |
| 520 | 20231220 | 111500 | 9008402300 | 42700 | 42700 | 42750 | 42700 | 144 |
| 521 | 20231220 | 111400 | 9002252150 | 42700 | 42750 | 42750 | 42700 | 455 |
| 522 | 20231220 | 111300 | 8982821900 | 42700 | 42750 | 42750 | 42700 | 628 |
| 523 | 20231220 | 111200 | 8955981550 | 42700 | 42750 | 42750 | 42700 | 369 |
| 524 | 20231220 | 111100 | 8940220250 | 42750 | 42700 | 42750 | 42700 | 684 |
| 525 | 20231220 | 111000 | 8910982150 | 42700 | 42650 | 42700 | 42650 | 305 |
| 526 | 20231220 | 110900 | 8897964100 | 42700 | 42700 | 42700 | 42650 | 4233 |
| 527 | 20231220 | 110800 | 8717220900 | 42750 | 42700 | 42750 | 42700 | 2656 |
| 528 | 20231220 | 110700 | 8603808550 | 42700 | 42700 | 42750 | 42700 | 96 |
| 529 | 20231220 | 110600 | 8599708200 | 42700 | 42750 | 42750 | 42700 | 1285 |
| 530 | 20231220 | 110500 | 8544778450 | 42700 | 42700 | 42750 | 42700 | 424 |
| 531 | 20231220 | 110400 | 8526657300 | 42700 | 42750 | 42750 | 42700 | 88 |
| 532 | 20231220 | 110300 | 8522898700 | 42750 | 42750 | 42750 | 42700 | 81 |
| 533 | 20231220 | 110200 | 8519438600 | 42750 | 42750 | 42750 | 42700 | 1611 |
| 534 | 20231220 | 110100 | 8450570950 | 42750 | 42750 | 42750 | 42700 | 134 |
| 535 | 20231220 | 110000 | 8444842800 | 42700 | 42700 | 42750 | 42700 | 289 |
| 536 | 20231220 | 105900 | 8432491800 | 42700 | 42700 | 42750 | 42700 | 389 |
| 537 | 20231220 | 105800 | 8415879400 | 42700 | 42750 | 42800 | 42700 | 4640 |
| 538 | 20231220 | 105700 | 8217523100 | 42750 | 42800 | 42800 | 42750 | 435 |
| 539 | 20231220 | 105600 | 8198909150 | 42800 | 42800 | 42800 | 42750 | 936 |
| 540 | 20231220 | 105500 | 8158883300 | 42750 | 42750 | 42800 | 42750 | 1728 |
| 541 | 20231220 | 105400 | 8085003800 | 42750 | 42750 | 42800 | 42750 | 119 |
| 542 | 20231220 | 105300 | 8079914550 | 42800 | 42750 | 42800 | 42750 | 116 |
| 543 | 20231220 | 105200 | 8074953000 | 42750 | 42750 | 42800 | 42750 | 378 |
| 544 | 20231220 | 105100 | 8058793350 | 42750 | 42800 | 42800 | 42750 | 292 |
| 545 | 20231220 | 105000 | 8046308550 | 42750 | 42750 | 42800 | 42750 | 923 |
| 546 | 20231220 | 104900 | 8006824350 | 42800 | 42750 | 42800 | 42750 | 991 |
| 547 | 20231220 | 104800 | 7964413600 | 42800 | 42750 | 42800 | 42750 | 1367 |
| 548 | 20231220 | 104700 | 7905956700 | 42800 | 42750 | 42800 | 42700 | 5542 |
| 549 | 20231220 | 104600 | 7669000450 | 42700 | 42750 | 42750 | 42700 | 211 |
| 550 | 20231220 | 104500 | 7659980500 | 42700 | 42700 | 42750 | 42700 | 117 |
| 551 | 20231220 | 104400 | 7654984450 | 42700 | 42700 | 42750 | 42700 | 482 |
| 552 | 20231220 | 104300 | 7634393700 | 42750 | 42700 | 42750 | 42700 | 196 |
| 553 | 20231220 | 104200 | 7626020050 | 42700 | 42700 | 42750 | 42700 | 123 |
| 554 | 20231220 | 104100 | 7620764700 | 42700 | 42650 | 42750 | 42650 | 347 |
| 555 | 20231220 | 104000 | 7605946850 | 42650 | 42700 | 42700 | 42650 | 2430 |
| 556 | 20231220 | 103900 | 7502199050 | 42650 | 42700 | 42700 | 42650 | 1066 |
| 557 | 20231220 | 103800 | 7456693000 | 42700 | 42650 | 42700 | 42650 | 4910 |
| 558 | 20231220 | 103700 | 7247048000 | 42650 | 42650 | 42700 | 42650 | 271 |
| 559 | 20231220 | 103600 | 7235488400 | 42650 | 42650 | 42700 | 42650 | 323 |
| 560 | 20231220 | 103500 | 7221712200 | 42650 | 42700 | 42700 | 42650 | 1983 |
| 561 | 20231220 | 103400 | 7137119950 | 42700 | 42650 | 42700 | 42650 | 311 |
| 562 | 20231220 | 103300 | 7123848000 | 42650 | 42700 | 42700 | 42650 | 1190 |
| 563 | 20231220 | 103200 | 7073073350 | 42650 | 42700 | 42700 | 42650 | 469 |
| 564 | 20231220 | 103100 | 7053069850 | 42650 | 42650 | 42700 | 42650 | 337 |
| 565 | 20231220 | 103000 | 7038687850 | 42650 | 42650 | 42700 | 42650 | 350 |
| 566 | 20231220 | 102900 | 7023746050 | 42650 | 42650 | 42700 | 42650 | 230 |
| 567 | 20231220 | 102800 | 7013931100 | 42650 | 42700 | 42700 | 42650 | 286 |
| 568 | 20231220 | 102700 | 7001732650 | 42650 | 42700 | 42700 | 42650 | 1577 |
| 569 | 20231220 | 102600 | 6934405800 | 42650 | 42650 | 42700 | 42650 | 454 |
| 570 | 20231220 | 102500 | 6915026550 | 42650 | 42600 | 42700 | 42600 | 390 |
| 571 | 20231220 | 102400 | 6898388650 | 42650 | 42700 | 42700 | 42600 | 807 |
| 572 | 20231220 | 102300 | 6863972350 | 42650 | 42700 | 42750 | 42650 | 3461 |
| 573 | 20231220 | 102200 | 6716187900 | 42700 | 42750 | 42750 | 42700 | 215 |
| 574 | 20231220 | 102100 | 6707002450 | 42700 | 42650 | 42750 | 42650 | 7908 |
| 575 | 20231220 | 102000 | 6369297650 | 42650 | 42700 | 42700 | 42650 | 264 |
| 576 | 20231220 | 101900 | 6358033950 | 42650 | 42650 | 42700 | 42650 | 405 |
| 577 | 20231220 | 101800 | 6340749000 | 42700 | 42650 | 42700 | 42650 | 225 |
| 578 | 20231220 | 101700 | 6331147800 | 42700 | 42650 | 42700 | 42650 | 93 |
| 579 | 20231220 | 101600 | 6327179950 | 42650 | 42650 | 42700 | 42650 | 367 |
| 580 | 20231220 | 101500 | 6311527000 | 42650 | 42700 | 42700 | 42650 | 235 |
| 581 | 20231220 | 101400 | 6301498750 | 42650 | 42650 | 42700 | 42650 | 125 |
| 582 | 20231220 | 101300 | 6296162250 | 42650 | 42650 | 42700 | 42650 | 123 |
| 583 | 20231220 | 101200 | 6290916100 | 42700 | 42650 | 42700 | 42650 | 2540 |
| 584 | 20231220 | 101100 | 6182584800 | 42700 | 42600 | 42700 | 42600 | 2909 |
| 585 | 20231220 | 101000 | 6058506400 | 42650 | 42650 | 42650 | 42600 | 97 |
| 586 | 20231220 | 100900 | 6054371800 | 42600 | 42600 | 42650 | 42600 | 726 |
| 587 | 20231220 | 100800 | 6023414350 | 42600 | 42600 | 42650 | 42550 | 2791 |
| 588 | 20231220 | 100700 | 5904512500 | 42550 | 42550 | 42600 | 42550 | 680 |
| 589 | 20231220 | 100600 | 5875546850 | 42600 | 42600 | 42600 | 42550 | 2238 |
| 590 | 20231220 | 100500 | 5780212150 | 42550 | 42500 | 42550 | 42500 | 1326 |
| 591 | 20231220 | 100400 | 5723792750 | 42550 | 42500 | 42550 | 42500 | 544 |
| 592 | 20231220 | 100300 | 5700647450 | 42550 | 42550 | 42550 | 42500 | 1601 |
| 593 | 20231220 | 100200 | 5632526450 | 42550 | 42600 | 42600 | 42550 | 1891 |
| 594 | 20231220 | 100100 | 5551970000 | 42650 | 42700 | 42700 | 42600 | 8838 |
| 595 | 20231220 | 100000 | 5175030050 | 42700 | 42650 | 42700 | 42650 | 1233 |
| 596 | 20231220 | 095900 | 5122435450 | 42650 | 42650 | 42700 | 42650 | 835 |
| 597 | 20231220 | 095800 | 5086788550 | 42650 | 42700 | 42700 | 42650 | 375 |
| 598 | 20231220 | 095700 | 5070791800 | 42700 | 42650 | 42700 | 42650 | 344 |
| 599 | 20231220 | 095600 | 5056112650 | 42700 | 42650 | 42700 | 42650 | 157 |
| 600 | 20231220 | 095500 | 5049411750 | 42650 | 42650 | 42700 | 42650 | 109 |
| 601 | 20231220 | 095400 | 5044760150 | 42650 | 42650 | 42700 | 42650 | 251 |
| 602 | 20231220 | 095300 | 5034049850 | 42700 | 42700 | 42700 | 42650 | 178 |
| 603 | 20231220 | 095200 | 5026449950 | 42700 | 42650 | 42700 | 42650 | 106 |
| 604 | 20231220 | 095100 | 5021924600 | 42700 | 42650 | 42700 | 42650 | 197 |
| 605 | 20231220 | 095000 | 5013516750 | 42650 | 42700 | 42700 | 42650 | 5314 |
| 606 | 20231220 | 094900 | 4786613800 | 42700 | 42700 | 42700 | 42650 | 466 |
| 607 | 20231220 | 094800 | 4766723800 | 42700 | 42650 | 42700 | 42650 | 372 |
| 608 | 20231220 | 094700 | 4750850050 | 42650 | 42600 | 42700 | 42600 | 5446 |
| 609 | 20231220 | 094600 | 4518530250 | 42600 | 42650 | 42650 | 42600 | 229 |
| 610 | 20231220 | 094500 | 4508767050 | 42650 | 42600 | 42650 | 42600 | 3960 |
| 611 | 20231220 | 094400 | 4339877650 | 42650 | 42600 | 42650 | 42600 | 301 |
| 612 | 20231220 | 094300 | 4327045100 | 42600 | 42600 | 42650 | 42600 | 2861 |
| 613 | 20231220 | 094200 | 4205151500 | 42600 | 42600 | 42650 | 42600 | 1090 |
| 614 | 20231220 | 094100 | 4158715250 | 42600 | 42600 | 42650 | 42600 | 696 |
| 615 | 20231220 | 094000 | 4129063150 | 42600 | 42650 | 42650 | 42600 | 5365 |
| 616 | 20231220 | 093900 | 3900267750 | 42600 | 42600 | 42650 | 42600 | 814 |
| 617 | 20231220 | 093800 | 3865584650 | 42600 | 42650 | 42650 | 42600 | 1126 |
| 618 | 20231220 | 093700 | 3817578850 | 42600 | 42600 | 42650 | 42600 | 669 |
| 619 | 20231220 | 093600 | 3789075000 | 42650 | 42600 | 42650 | 42600 | 1303 |
| 620 | 20231220 | 093500 | 3733528900 | 42600 | 42650 | 42650 | 42600 | 581 |
| 621 | 20231220 | 093400 | 3708775850 | 42600 | 42600 | 42650 | 42550 | 5734 |
| 622 | 20231220 | 093300 | 3464518650 | 42550 | 42550 | 42600 | 42550 | 795 |
| 623 | 20231220 | 093200 | 3430680000 | 42550 | 42550 | 42600 | 42550 | 1011 |
| 624 | 20231220 | 093100 | 3387658900 | 42550 | 42550 | 42600 | 42500 | 1399 |
| 625 | 20231220 | 093000 | 3328155150 | 42550 | 42650 | 42650 | 42500 | 9508 |
| 626 | 20231220 | 092900 | 2923324000 | 42600 | 42600 | 42650 | 42600 | 800 |
| 627 | 20231220 | 092800 | 2889242650 | 42600 | 42600 | 42650 | 42600 | 799 |
| 628 | 20231220 | 092700 | 2855203950 | 42600 | 42650 | 42650 | 42600 | 568 |
| 629 | 20231220 | 092600 | 2831005950 | 42600 | 42600 | 42650 | 42600 | 661 |
| 630 | 20231220 | 092500 | 2802843100 | 42600 | 42600 | 42650 | 42600 | 2447 |
| 631 | 20231220 | 092400 | 2698596050 | 42600 | 42600 | 42650 | 42600 | 1568 |
| 632 | 20231220 | 092300 | 2631773150 | 42650 | 42650 | 42650 | 42600 | 637 |
| 633 | 20231220 | 092200 | 2604634150 | 42600 | 42600 | 42650 | 42600 | 604 |
| 634 | 20231220 | 092100 | 2578903500 | 42600 | 42600 | 42650 | 42600 | 2353 |
| 635 | 20231220 | 092000 | 2478665350 | 42600 | 42600 | 42650 | 42600 | 2430 |
| 636 | 20231220 | 091900 | 2375147000 | 42600 | 42550 | 42600 | 42550 | 2922 |
| 637 | 20231220 | 091800 | 2250691100 | 42600 | 42600 | 42650 | 42550 | 1273 |
| 638 | 20231220 | 091700 | 2196474600 | 42650 | 42600 | 42650 | 42550 | 1629 |
| 639 | 20231220 | 091600 | 2127083700 | 42650 | 42550 | 42650 | 42550 | 4280 |
| 640 | 20231220 | 091500 | 1944766800 | 42550 | 42600 | 42600 | 42550 | 1632 |
| 641 | 20231220 | 091400 | 1875277650 | 42600 | 42600 | 42600 | 42550 | 3332 |
| 642 | 20231220 | 091300 | 1733431500 | 42550 | 42550 | 42600 | 42550 | 591 |
| 643 | 20231220 | 091200 | 1708282450 | 42550 | 42550 | 42600 | 42550 | 677 |
| 644 | 20231220 | 091100 | 1679462100 | 42600 | 42500 | 42600 | 42450 | 6347 |
| 645 | 20231220 | 091000 | 1409490050 | 42450 | 42500 | 42500 | 42450 | 1072 |
| 646 | 20231220 | 090900 | 1363976900 | 42450 | 42500 | 42500 | 42450 | 1750 |
| 647 | 20231220 | 090800 | 1289619500 | 42500 | 42500 | 42550 | 42500 | 1012 |
| 648 | 20231220 | 090700 | 1246594350 | 42500 | 42500 | 42550 | 42500 | 753 |
| 649 | 20231220 | 090600 | 1214591750 | 42500 | 42450 | 42550 | 42450 | 2133 |
| 650 | 20231220 | 090500 | 1123911700 | 42450 | 42500 | 42550 | 42450 | 575 |
| 651 | 20231220 | 090400 | 1099475500 | 42500 | 42550 | 42550 | 42450 | 3286 |
| 652 | 20231220 | 090300 | 959819750 | 42450 | 42450 | 42500 | 42450 | 5690 |
| 653 | 20231220 | 090200 | 718031400 | 42400 | 42450 | 42500 | 42400 | 3533 |
| 654 | 20231220 | 090100 | 568009900 | 42450 | 42450 | 42500 | 42300 | 1855 |
| 655 | 20231220 | 090000 | 489275400 | 42450 | 42450 | 42500 | 42300 | 11530 |