36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 66239 |
| 3 | 20231226 | 195200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 4 | 20231226 | 195100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 5 | 20231226 | 195000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 6 | 20231226 | 194900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 7 | 20231226 | 194800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 8 | 20231226 | 194700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 9 | 20231226 | 194600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 10 | 20231226 | 194500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 11 | 20231226 | 194400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 12 | 20231226 | 194300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 13 | 20231226 | 194200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 14 | 20231226 | 194100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 15 | 20231226 | 194000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 16 | 20231226 | 193900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 17 | 20231226 | 193800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 18 | 20231226 | 193700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 19 | 20231226 | 193600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 20 | 20231226 | 193500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 21 | 20231226 | 193400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 22 | 20231226 | 193300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 23 | 20231226 | 193200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 24 | 20231226 | 193100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 25 | 20231226 | 193000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 26 | 20231226 | 192900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 27 | 20231226 | 192800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 28 | 20231226 | 192700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 29 | 20231226 | 192600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 30 | 20231226 | 192500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 31 | 20231226 | 192400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 32 | 20231226 | 192300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 66239 |
| 33 | 20231226 | 192200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 34 | 20231226 | 192100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 35 | 20231226 | 192000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 36 | 20231226 | 191900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 37 | 20231226 | 191800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 38 | 20231226 | 191700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 39 | 20231226 | 191600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 40 | 20231226 | 191500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 41 | 20231226 | 191400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 42 | 20231226 | 191300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 43 | 20231226 | 191200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 44 | 20231226 | 191100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 45 | 20231226 | 191000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 46 | 20231226 | 190900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 47 | 20231226 | 190800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 48 | 20231226 | 190700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 49 | 20231226 | 190600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 50 | 20231226 | 190500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 51 | 20231226 | 190400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 52 | 20231226 | 190300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 53 | 20231226 | 190200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 54 | 20231226 | 190100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 55 | 20231226 | 190000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 56 | 20231226 | 185900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 57 | 20231226 | 185800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 58 | 20231226 | 185700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 59 | 20231226 | 185600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 60 | 20231226 | 185500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 61 | 20231226 | 185400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 62 | 20231226 | 185300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 66239 |
| 63 | 20231226 | 185200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 64 | 20231226 | 185100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 65 | 20231226 | 185000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 66 | 20231226 | 184900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 67 | 20231226 | 184800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 68 | 20231226 | 184700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 69 | 20231226 | 184600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 70 | 20231226 | 184500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 71 | 20231226 | 184400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 72 | 20231226 | 184300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 73 | 20231226 | 184200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 74 | 20231226 | 184100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 75 | 20231226 | 184000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 76 | 20231226 | 183900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 77 | 20231226 | 183800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 78 | 20231226 | 183700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 79 | 20231226 | 183600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 80 | 20231226 | 183500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 81 | 20231226 | 183400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 82 | 20231226 | 183300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 83 | 20231226 | 183200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 84 | 20231226 | 183100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 85 | 20231226 | 183000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 86 | 20231226 | 182900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 87 | 20231226 | 182800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 88 | 20231226 | 182700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 89 | 20231226 | 182600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 90 | 20231226 | 182500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 91 | 20231226 | 182400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 92 | 20231226 | 182300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 66239 |
| 93 | 20231226 | 182200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 94 | 20231226 | 182100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 95 | 20231226 | 182000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 96 | 20231226 | 181900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 97 | 20231226 | 181800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 98 | 20231226 | 181700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 99 | 20231226 | 181600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 100 | 20231226 | 181500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 101 | 20231226 | 181400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 102 | 20231226 | 181300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 103 | 20231226 | 181200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 104 | 20231226 | 181100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 105 | 20231226 | 181000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 106 | 20231226 | 180900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 107 | 20231226 | 180800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 108 | 20231226 | 180700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 109 | 20231226 | 180600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 110 | 20231226 | 180500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 111 | 20231226 | 180400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 112 | 20231226 | 180300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 113 | 20231226 | 180200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 114 | 20231226 | 180100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 115 | 20231226 | 180000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 116 | 20231226 | 175900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 117 | 20231226 | 175800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 118 | 20231226 | 175700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 119 | 20231226 | 175600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 120 | 20231226 | 175500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 121 | 20231226 | 175400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 122 | 20231226 | 175300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 66239 |
| 123 | 20231226 | 175200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 124 | 20231226 | 175100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 125 | 20231226 | 175000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 126 | 20231226 | 174900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 127 | 20231226 | 174800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 128 | 20231226 | 174700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 129 | 20231226 | 174600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 130 | 20231226 | 174500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 131 | 20231226 | 174400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 132 | 20231226 | 174300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 133 | 20231226 | 174200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 134 | 20231226 | 174100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 135 | 20231226 | 174000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 136 | 20231226 | 173900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 137 | 20231226 | 173800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 138 | 20231226 | 173700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 139 | 20231226 | 173600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 140 | 20231226 | 173500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 141 | 20231226 | 173400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 142 | 20231226 | 173300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 143 | 20231226 | 173200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 144 | 20231226 | 173100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 145 | 20231226 | 173000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 146 | 20231226 | 172900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 147 | 20231226 | 172800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 148 | 20231226 | 172700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 149 | 20231226 | 172600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 150 | 20231226 | 172500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 151 | 20231226 | 172400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 152 | 20231226 | 172300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 66239 |
| 153 | 20231226 | 172200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 154 | 20231226 | 172100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 155 | 20231226 | 172000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 156 | 20231226 | 171900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 157 | 20231226 | 171800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 158 | 20231226 | 171700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 159 | 20231226 | 171600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 160 | 20231226 | 171500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 161 | 20231226 | 171400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 162 | 20231226 | 171300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 163 | 20231226 | 171200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 164 | 20231226 | 171100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 165 | 20231226 | 171000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 166 | 20231226 | 170900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 167 | 20231226 | 170800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 168 | 20231226 | 170700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 169 | 20231226 | 170600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 170 | 20231226 | 170500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 171 | 20231226 | 170400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 172 | 20231226 | 170300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 173 | 20231226 | 170200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 174 | 20231226 | 170100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 175 | 20231226 | 170000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 176 | 20231226 | 165900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 177 | 20231226 | 165800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 178 | 20231226 | 165700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 179 | 20231226 | 165600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 180 | 20231226 | 165500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 181 | 20231226 | 165400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 182 | 20231226 | 165300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 66239 |
| 183 | 20231226 | 165200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 184 | 20231226 | 165100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 185 | 20231226 | 165000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 186 | 20231226 | 164900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 187 | 20231226 | 164800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 188 | 20231226 | 164700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 189 | 20231226 | 164600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 190 | 20231226 | 164500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 191 | 20231226 | 164400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 192 | 20231226 | 164300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 193 | 20231226 | 164200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 194 | 20231226 | 164100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 195 | 20231226 | 164000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 196 | 20231226 | 163900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 197 | 20231226 | 163800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 198 | 20231226 | 163700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 199 | 20231226 | 163600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 200 | 20231226 | 163500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 201 | 20231226 | 163400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 202 | 20231226 | 163300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 203 | 20231226 | 163200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 204 | 20231226 | 163100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 205 | 20231226 | 163000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 206 | 20231226 | 162900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 207 | 20231226 | 162800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 208 | 20231226 | 162700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 209 | 20231226 | 162600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 210 | 20231226 | 162500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 211 | 20231226 | 162400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 212 | 20231226 | 162300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 66239 |
| 213 | 20231226 | 162200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 214 | 20231226 | 162100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 215 | 20231226 | 162000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 216 | 20231226 | 161900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 217 | 20231226 | 161800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 218 | 20231226 | 161700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 219 | 20231226 | 161600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 220 | 20231226 | 161500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 221 | 20231226 | 161400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 222 | 20231226 | 161300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 223 | 20231226 | 161200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 224 | 20231226 | 161100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 225 | 20231226 | 161000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 226 | 20231226 | 160900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 227 | 20231226 | 160800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 228 | 20231226 | 160700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 229 | 20231226 | 160600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 230 | 20231226 | 160500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 231 | 20231226 | 160400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 232 | 20231226 | 160300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 233 | 20231226 | 160200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 234 | 20231226 | 160100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 235 | 20231226 | 160000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 236 | 20231226 | 155900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 237 | 20231226 | 155800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 238 | 20231226 | 155700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 239 | 20231226 | 155600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 240 | 20231226 | 155500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 241 | 20231226 | 155400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 242 | 20231226 | 155300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 66239 |
| 243 | 20231226 | 155200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 244 | 20231226 | 155100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 245 | 20231226 | 155000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 246 | 20231226 | 154900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 247 | 20231226 | 154800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 248 | 20231226 | 154700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 249 | 20231226 | 154600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 250 | 20231226 | 154500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 251 | 20231226 | 154400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 252 | 20231226 | 154300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 253 | 20231226 | 154200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 254 | 20231226 | 154100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 255 | 20231226 | 154000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 256 | 20231226 | 153900 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 257 | 20231226 | 153800 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 258 | 20231226 | 153700 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 259 | 20231226 | 153600 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 260 | 20231226 | 153500 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 261 | 20231226 | 153400 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 262 | 20231226 | 153300 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 263 | 20231226 | 153200 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 264 | 20231226 | 153100 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 265 | 20231226 | 153000 | 39187403300 | 43450 | 43450 | 43450 | 43450 | 66239 |
| 266 | 20231226 | 152900 | 36309318750 | 43350 | 43350 | 43350 | 43350 | 0 |
| 267 | 20231226 | 152800 | 36309318750 | 43350 | 43350 | 43350 | 43350 | 0 |
| 268 | 20231226 | 152700 | 36309318750 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20231226 | 152600 | 36309318750 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20231226 | 152500 | 36309318750 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20231226 | 152400 | 36309318750 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20231226 | 152300 | 36309318750 | 43350 | 43350 | 43350 | 43350 | 0 |
| 273 | 20231226 | 152200 | 36309318750 | 43350 | 43350 | 43350 | 43350 | 0 |
| 274 | 20231226 | 152100 | 36309318750 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20231226 | 152000 | 36309318750 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20231226 | 151900 | 36309318750 | 43350 | 43300 | 43350 | 43300 | 1582 |
| 277 | 20231226 | 151800 | 36240815600 | 43350 | 43350 | 43400 | 43350 | 1740 |
| 278 | 20231226 | 151700 | 36165382050 | 43350 | 43400 | 43400 | 43350 | 3803 |
| 279 | 20231226 | 151600 | 36000495300 | 43400 | 43400 | 43400 | 43350 | 2633 |
| 280 | 20231226 | 151500 | 35886286000 | 43400 | 43400 | 43400 | 43350 | 1236 |
| 281 | 20231226 | 151400 | 35832645550 | 43400 | 43400 | 43400 | 43350 | 970 |
| 282 | 20231226 | 151300 | 35790549850 | 43400 | 43350 | 43400 | 43350 | 1041 |
| 283 | 20231226 | 151200 | 35745375150 | 43350 | 43250 | 43400 | 43250 | 5097 |
| 284 | 20231226 | 151100 | 35524603950 | 43300 | 43300 | 43300 | 43250 | 1059 |
| 285 | 20231226 | 151000 | 35478753450 | 43300 | 43200 | 43300 | 43150 | 3244 |
| 286 | 20231226 | 150900 | 35338463850 | 43200 | 43250 | 43300 | 43200 | 8945 |
| 287 | 20231226 | 150800 | 34951795200 | 43250 | 43250 | 43300 | 43250 | 8251 |
| 288 | 20231226 | 150700 | 34594907150 | 43300 | 43300 | 43400 | 43250 | 9136 |
| 289 | 20231226 | 150600 | 34199203850 | 43350 | 43300 | 43450 | 43300 | 5345 |
| 290 | 20231226 | 150500 | 33967640250 | 43350 | 43400 | 43450 | 43300 | 3783 |
| 291 | 20231226 | 150400 | 33803637900 | 43400 | 43400 | 43450 | 43350 | 3697 |
| 292 | 20231226 | 150300 | 33643243450 | 43400 | 43400 | 43450 | 43350 | 5246 |
| 293 | 20231226 | 150200 | 33415593950 | 43400 | 43450 | 43450 | 43350 | 4251 |
| 294 | 20231226 | 150100 | 33231067550 | 43400 | 43450 | 43500 | 43400 | 6819 |
| 295 | 20231226 | 150000 | 32934746750 | 43500 | 43450 | 43500 | 43450 | 3161 |
| 296 | 20231226 | 145900 | 32797342350 | 43500 | 43500 | 43500 | 43450 | 3337 |
| 297 | 20231226 | 145800 | 32652215450 | 43450 | 43450 | 43500 | 43450 | 1807 |
| 298 | 20231226 | 145700 | 32573644800 | 43500 | 43450 | 43500 | 43400 | 9680 |
| 299 | 20231226 | 145600 | 32153239050 | 43450 | 43450 | 43450 | 43400 | 1365 |
| 300 | 20231226 | 145500 | 32093950100 | 43400 | 43400 | 43500 | 43400 | 3404 |
| 301 | 20231226 | 145400 | 31946004550 | 43450 | 43550 | 43550 | 43400 | 15331 |
| 302 | 20231226 | 145300 | 31279428700 | 43550 | 43550 | 43550 | 43500 | 1639 |
| 303 | 20231226 | 145200 | 31208087700 | 43550 | 43500 | 43550 | 43500 | 1917 |
| 304 | 20231226 | 145100 | 31124627500 | 43550 | 43550 | 43550 | 43500 | 2192 |
| 305 | 20231226 | 145000 | 31029198250 | 43550 | 43500 | 43550 | 43450 | 7474 |
| 306 | 20231226 | 144900 | 30704066900 | 43500 | 43500 | 43500 | 43450 | 1868 |
| 307 | 20231226 | 144800 | 30622820450 | 43500 | 43450 | 43500 | 43450 | 2454 |
| 308 | 20231226 | 144700 | 30516075900 | 43450 | 43500 | 43500 | 43450 | 1489 |
| 309 | 20231226 | 144600 | 30451317400 | 43500 | 43500 | 43500 | 43450 | 1301 |
| 310 | 20231226 | 144500 | 30394740100 | 43500 | 43500 | 43500 | 43450 | 3631 |
| 311 | 20231226 | 144400 | 30236904850 | 43500 | 43450 | 43500 | 43450 | 1452 |
| 312 | 20231226 | 144300 | 30173745350 | 43500 | 43500 | 43500 | 43450 | 1242 |
| 313 | 20231226 | 144200 | 30119730450 | 43500 | 43500 | 43500 | 43450 | 5725 |
| 314 | 20231226 | 144100 | 29870702750 | 43500 | 43450 | 43500 | 43450 | 4411 |
| 315 | 20231226 | 144000 | 29678858650 | 43500 | 43400 | 43500 | 43400 | 11724 |
| 316 | 20231226 | 143900 | 29169373800 | 43450 | 43450 | 43450 | 43400 | 1027 |
| 317 | 20231226 | 143800 | 29124776950 | 43450 | 43450 | 43450 | 43400 | 1095 |
| 318 | 20231226 | 143700 | 29077210400 | 43450 | 43450 | 43450 | 43400 | 840 |
| 319 | 20231226 | 143600 | 29040713200 | 43450 | 43450 | 43450 | 43400 | 677 |
| 320 | 20231226 | 143500 | 29011303300 | 43450 | 43450 | 43450 | 43400 | 948 |
| 321 | 20231226 | 143400 | 28970116450 | 43450 | 43450 | 43450 | 43400 | 1935 |
| 322 | 20231226 | 143300 | 28886084050 | 43450 | 43450 | 43450 | 43400 | 1569 |
| 323 | 20231226 | 143200 | 28817948700 | 43400 | 43400 | 43450 | 43400 | 1623 |
| 324 | 20231226 | 143100 | 28747454450 | 43450 | 43400 | 43450 | 43400 | 774 |
| 325 | 20231226 | 143000 | 28713832700 | 43400 | 43450 | 43500 | 43400 | 9283 |
| 326 | 20231226 | 142900 | 28310465600 | 43500 | 43500 | 43500 | 43450 | 1162 |
| 327 | 20231226 | 142800 | 28259934650 | 43500 | 43500 | 43500 | 43450 | 1724 |
| 328 | 20231226 | 142700 | 28184976350 | 43500 | 43450 | 43500 | 43400 | 4095 |
| 329 | 20231226 | 142600 | 28007036900 | 43450 | 43450 | 43450 | 43400 | 8596 |
| 330 | 20231226 | 142500 | 27633570700 | 43450 | 43450 | 43450 | 43400 | 2071 |
| 331 | 20231226 | 142400 | 27543590500 | 43450 | 43400 | 43450 | 43400 | 1180 |
| 332 | 20231226 | 142300 | 27492348250 | 43400 | 43400 | 43450 | 43400 | 2554 |
| 333 | 20231226 | 142200 | 27381450600 | 43450 | 43400 | 43450 | 43350 | 10616 |
| 334 | 20231226 | 142100 | 26920685500 | 43350 | 43400 | 43400 | 43350 | 2115 |
| 335 | 20231226 | 142000 | 26828945300 | 43350 | 43350 | 43400 | 43350 | 1346 |
| 336 | 20231226 | 141900 | 26770540450 | 43400 | 43400 | 43400 | 43350 | 1778 |
| 337 | 20231226 | 141800 | 26693388100 | 43350 | 43400 | 43400 | 43350 | 3453 |
| 338 | 20231226 | 141700 | 26543544650 | 43400 | 43400 | 43400 | 43350 | 1149 |
| 339 | 20231226 | 141600 | 26493679200 | 43400 | 43400 | 43400 | 43350 | 1571 |
| 340 | 20231226 | 141500 | 26425508750 | 43400 | 43350 | 43400 | 43350 | 889 |
| 341 | 20231226 | 141400 | 26386933400 | 43350 | 43350 | 43400 | 43350 | 904 |
| 342 | 20231226 | 141300 | 26347711600 | 43350 | 43350 | 43400 | 43350 | 499 |
| 343 | 20231226 | 141200 | 26326064600 | 43350 | 43300 | 43400 | 43300 | 5373 |
| 344 | 20231226 | 141100 | 26093113150 | 43300 | 43300 | 43350 | 43300 | 477 |
| 345 | 20231226 | 141000 | 26072441350 | 43300 | 43300 | 43350 | 43250 | 1286 |
| 346 | 20231226 | 140900 | 26016749950 | 43300 | 43300 | 43350 | 43250 | 6563 |
| 347 | 20231226 | 140800 | 25732561150 | 43300 | 43300 | 43350 | 43300 | 763 |
| 348 | 20231226 | 140700 | 25699498500 | 43300 | 43300 | 43350 | 43300 | 944 |
| 349 | 20231226 | 140600 | 25658611200 | 43300 | 43250 | 43350 | 43250 | 1127 |
| 350 | 20231226 | 140500 | 25609784100 | 43250 | 43350 | 43350 | 43250 | 5443 |
| 351 | 20231226 | 140400 | 25374096150 | 43300 | 43300 | 43350 | 43300 | 518 |
| 352 | 20231226 | 140300 | 25351643300 | 43300 | 43350 | 43350 | 43300 | 1069 |
| 353 | 20231226 | 140200 | 25305333350 | 43350 | 43400 | 43400 | 43300 | 12360 |
| 354 | 20231226 | 140100 | 24769509800 | 43350 | 43350 | 43400 | 43350 | 971 |
| 355 | 20231226 | 140000 | 24727399650 | 43350 | 43350 | 43400 | 43350 | 2194 |
| 356 | 20231226 | 135900 | 24632211750 | 43350 | 43350 | 43400 | 43350 | 1027 |
| 357 | 20231226 | 135800 | 24587664250 | 43400 | 43400 | 43400 | 43350 | 2227 |
| 358 | 20231226 | 135700 | 24491079650 | 43400 | 43350 | 43400 | 43350 | 1195 |
| 359 | 20231226 | 135600 | 24439242500 | 43350 | 43350 | 43400 | 43350 | 822 |
| 360 | 20231226 | 135500 | 24403583000 | 43350 | 43350 | 43400 | 43350 | 1499 |
| 361 | 20231226 | 135400 | 24338564650 | 43350 | 43350 | 43400 | 43350 | 1151 |
| 362 | 20231226 | 135300 | 24288636200 | 43350 | 43200 | 43400 | 43200 | 61918 |
| 363 | 20231226 | 135200 | 21608168250 | 43250 | 43250 | 43250 | 43200 | 1159 |
| 364 | 20231226 | 135100 | 21558066450 | 43250 | 43250 | 43250 | 43200 | 1470 |
| 365 | 20231226 | 135000 | 21494506500 | 43250 | 43200 | 43250 | 43200 | 1949 |
| 366 | 20231226 | 134900 | 21410244800 | 43200 | 43250 | 43250 | 43200 | 6015 |
| 367 | 20231226 | 134800 | 21150137800 | 43250 | 43250 | 43250 | 43200 | 1670 |
| 368 | 20231226 | 134700 | 21077957800 | 43250 | 43250 | 43250 | 43200 | 1767 |
| 369 | 20231226 | 134600 | 21001566950 | 43200 | 43150 | 43250 | 43150 | 10959 |
| 370 | 20231226 | 134500 | 20528083400 | 43200 | 43200 | 43200 | 43150 | 2112 |
| 371 | 20231226 | 134400 | 20436857700 | 43200 | 43150 | 43200 | 43150 | 771 |
| 372 | 20231226 | 134300 | 20403562200 | 43150 | 43200 | 43200 | 43150 | 2627 |
| 373 | 20231226 | 134200 | 20290113250 | 43150 | 43200 | 43200 | 43150 | 1816 |
| 374 | 20231226 | 134100 | 20211707850 | 43150 | 43200 | 43200 | 43150 | 943 |
| 375 | 20231226 | 134000 | 20170980250 | 43200 | 43150 | 43200 | 43150 | 1265 |
| 376 | 20231226 | 133900 | 20116363850 | 43150 | 43200 | 43200 | 43150 | 1282 |
| 377 | 20231226 | 133800 | 20061002500 | 43200 | 43200 | 43200 | 43150 | 813 |
| 378 | 20231226 | 133700 | 20025888700 | 43200 | 43200 | 43200 | 43150 | 894 |
| 379 | 20231226 | 133600 | 19987278650 | 43150 | 43150 | 43200 | 43150 | 1244 |
| 380 | 20231226 | 133500 | 19933561700 | 43200 | 43150 | 43200 | 43150 | 1135 |
| 381 | 20231226 | 133400 | 19884541250 | 43200 | 43150 | 43200 | 43150 | 1037 |
| 382 | 20231226 | 133300 | 19839755350 | 43200 | 43150 | 43200 | 43150 | 736 |
| 383 | 20231226 | 133200 | 19807977950 | 43150 | 43150 | 43200 | 43150 | 1000 |
| 384 | 20231226 | 133100 | 19764797400 | 43150 | 43150 | 43200 | 43150 | 679 |
| 385 | 20231226 | 133000 | 19735475600 | 43200 | 43200 | 43200 | 43150 | 744 |
| 386 | 20231226 | 132900 | 19703342600 | 43150 | 43200 | 43200 | 43150 | 2111 |
| 387 | 20231226 | 132800 | 19612175650 | 43200 | 43200 | 43200 | 43150 | 1744 |
| 388 | 20231226 | 132700 | 19536887450 | 43150 | 43200 | 43200 | 43150 | 2586 |
| 389 | 20231226 | 132600 | 19425286050 | 43150 | 43150 | 43200 | 43150 | 744 |
| 390 | 20231226 | 132500 | 19393158100 | 43150 | 43150 | 43200 | 43150 | 1637 |
| 391 | 20231226 | 132400 | 19322460350 | 43200 | 43200 | 43200 | 43150 | 831 |
| 392 | 20231226 | 132300 | 19286571800 | 43200 | 43200 | 43200 | 43150 | 729 |
| 393 | 20231226 | 132200 | 19255094100 | 43150 | 43200 | 43200 | 43150 | 866 |
| 394 | 20231226 | 132100 | 19217702700 | 43200 | 43150 | 43200 | 43150 | 1051 |
| 395 | 20231226 | 132000 | 19172334350 | 43200 | 43200 | 43200 | 43150 | 994 |
| 396 | 20231226 | 131900 | 19129412700 | 43200 | 43150 | 43200 | 43150 | 422 |
| 397 | 20231226 | 131800 | 19111190150 | 43200 | 43200 | 43200 | 43150 | 1425 |
| 398 | 20231226 | 131700 | 19049667900 | 43150 | 43150 | 43200 | 43150 | 433 |
| 399 | 20231226 | 131600 | 19030971350 | 43200 | 43150 | 43200 | 43150 | 2090 |
| 400 | 20231226 | 131500 | 18940767850 | 43200 | 43150 | 43200 | 43150 | 389 |
| 401 | 20231226 | 131400 | 18923970900 | 43200 | 43200 | 43200 | 43150 | 803 |
| 402 | 20231226 | 131300 | 18889306850 | 43200 | 43200 | 43200 | 43150 | 871 |
| 403 | 20231226 | 131200 | 18851703700 | 43150 | 43200 | 43200 | 43150 | 1338 |
| 404 | 20231226 | 131100 | 18793952400 | 43200 | 43150 | 43200 | 43150 | 566 |
| 405 | 20231226 | 131000 | 18769505400 | 43200 | 43150 | 43200 | 43150 | 4681 |
| 406 | 20231226 | 130900 | 18567327400 | 43150 | 43200 | 43200 | 43150 | 1459 |
| 407 | 20231226 | 130800 | 18504318300 | 43200 | 43150 | 43200 | 43150 | 433 |
| 408 | 20231226 | 130700 | 18485617800 | 43200 | 43200 | 43200 | 43150 | 947 |
| 409 | 20231226 | 130600 | 18444726450 | 43150 | 43200 | 43200 | 43150 | 522 |
| 410 | 20231226 | 130500 | 18422179200 | 43200 | 43200 | 43200 | 43150 | 1342 |
| 411 | 20231226 | 130400 | 18364223000 | 43200 | 43200 | 43200 | 43150 | 690 |
| 412 | 20231226 | 130300 | 18334421800 | 43150 | 43200 | 43200 | 43150 | 1252 |
| 413 | 20231226 | 130200 | 18280355950 | 43200 | 43200 | 43200 | 43150 | 677 |
| 414 | 20231226 | 130100 | 18251117500 | 43200 | 43150 | 43200 | 43150 | 1216 |
| 415 | 20231226 | 130000 | 18198619200 | 43150 | 43200 | 43200 | 43150 | 524 |
| 416 | 20231226 | 125900 | 18175990550 | 43150 | 43200 | 43200 | 43150 | 1888 |
| 417 | 20231226 | 125800 | 18094480050 | 43200 | 43200 | 43200 | 43150 | 711 |
| 418 | 20231226 | 125700 | 18063769250 | 43150 | 43200 | 43200 | 43150 | 1044 |
| 419 | 20231226 | 125600 | 18018683100 | 43200 | 43200 | 43200 | 43150 | 1342 |
| 420 | 20231226 | 125500 | 17960749150 | 43200 | 43200 | 43200 | 43150 | 702 |
| 421 | 20231226 | 125400 | 17930429650 | 43150 | 43200 | 43200 | 43150 | 995 |
| 422 | 20231226 | 125300 | 17887465300 | 43200 | 43200 | 43200 | 43150 | 710 |
| 423 | 20231226 | 125200 | 17856800850 | 43200 | 43150 | 43200 | 43150 | 1111 |
| 424 | 20231226 | 125100 | 17808831000 | 43200 | 43200 | 43200 | 43150 | 390 |
| 425 | 20231226 | 125000 | 17791983950 | 43200 | 43200 | 43200 | 43150 | 4678 |
| 426 | 20231226 | 124900 | 17590079850 | 43200 | 43200 | 43200 | 43150 | 1107 |
| 427 | 20231226 | 124800 | 17542278900 | 43150 | 43150 | 43200 | 43150 | 1834 |
| 428 | 20231226 | 124700 | 17463110950 | 43200 | 43200 | 43200 | 43150 | 540 |
| 429 | 20231226 | 124600 | 17439787250 | 43200 | 43150 | 43200 | 43150 | 584 |
| 430 | 20231226 | 124500 | 17414563250 | 43200 | 43150 | 43200 | 43150 | 453 |
| 431 | 20231226 | 124400 | 17395005400 | 43200 | 43150 | 43200 | 43150 | 414 |
| 432 | 20231226 | 124300 | 17377123000 | 43150 | 43150 | 43200 | 43150 | 301 |
| 433 | 20231226 | 124200 | 17364126650 | 43150 | 43200 | 43200 | 43150 | 994 |
| 434 | 20231226 | 124100 | 17321221400 | 43200 | 43200 | 43200 | 43150 | 1079 |
| 435 | 20231226 | 124000 | 17274650450 | 43150 | 43150 | 43200 | 43150 | 366 |
| 436 | 20231226 | 123900 | 17258846450 | 43150 | 43150 | 43200 | 43150 | 740 |
| 437 | 20231226 | 123800 | 17226894000 | 43150 | 43200 | 43200 | 43150 | 593 |
| 438 | 20231226 | 123700 | 17201286900 | 43200 | 43200 | 43200 | 43150 | 624 |
| 439 | 20231226 | 123600 | 17174335450 | 43150 | 43150 | 43200 | 43150 | 446 |
| 440 | 20231226 | 123500 | 17155073000 | 43150 | 43200 | 43200 | 43150 | 1512 |
| 441 | 20231226 | 123400 | 17089789250 | 43150 | 43200 | 43200 | 43150 | 1371 |
| 442 | 20231226 | 123300 | 17030610250 | 43200 | 43200 | 43200 | 43150 | 482 |
| 443 | 20231226 | 123200 | 17009795300 | 43150 | 43150 | 43200 | 43150 | 547 |
| 444 | 20231226 | 123100 | 16986169150 | 43200 | 43150 | 43200 | 43150 | 1234 |
| 445 | 20231226 | 123000 | 16932882900 | 43150 | 43200 | 43200 | 43150 | 2609 |
| 446 | 20231226 | 122900 | 16820284950 | 43200 | 43200 | 43200 | 43150 | 744 |
| 447 | 20231226 | 122800 | 16788149300 | 43200 | 43200 | 43200 | 43150 | 835 |
| 448 | 20231226 | 122700 | 16752092750 | 43200 | 43200 | 43200 | 43150 | 984 |
| 449 | 20231226 | 122600 | 16709603100 | 43200 | 43150 | 43200 | 43150 | 516 |
| 450 | 20231226 | 122500 | 16687313950 | 43200 | 43200 | 43200 | 43150 | 3854 |
| 451 | 20231226 | 122400 | 16520868950 | 43200 | 43150 | 43200 | 43150 | 527 |
| 452 | 20231226 | 122300 | 16498108000 | 43200 | 43200 | 43200 | 43150 | 925 |
| 453 | 20231226 | 122200 | 16458160000 | 43200 | 43200 | 43200 | 43150 | 546 |
| 454 | 20231226 | 122100 | 16434575400 | 43200 | 43150 | 43200 | 43150 | 1124 |
| 455 | 20231226 | 122000 | 16386021600 | 43200 | 43150 | 43200 | 43150 | 665 |
| 456 | 20231226 | 121900 | 16357301900 | 43150 | 43200 | 43200 | 43150 | 1820 |
| 457 | 20231226 | 121800 | 16278730700 | 43200 | 43200 | 43200 | 43150 | 755 |
| 458 | 20231226 | 121700 | 16246117450 | 43200 | 43200 | 43200 | 43150 | 839 |
| 459 | 20231226 | 121600 | 16209876850 | 43150 | 43150 | 43200 | 43150 | 1532 |
| 460 | 20231226 | 121500 | 16143751900 | 43200 | 43200 | 43200 | 43150 | 518 |
| 461 | 20231226 | 121400 | 16121375750 | 43200 | 43200 | 43200 | 43150 | 426 |
| 462 | 20231226 | 121300 | 16102976400 | 43150 | 43200 | 43200 | 43150 | 725 |
| 463 | 20231226 | 121200 | 16071668450 | 43200 | 43200 | 43200 | 43150 | 1852 |
| 464 | 20231226 | 121100 | 15991672450 | 43200 | 43100 | 43200 | 43100 | 18834 |
| 465 | 20231226 | 121000 | 15178985650 | 43150 | 43100 | 43150 | 43100 | 608 |
| 466 | 20231226 | 120900 | 15152760550 | 43150 | 43100 | 43150 | 43100 | 1511 |
| 467 | 20231226 | 120800 | 15087623200 | 43150 | 43100 | 43150 | 43100 | 938 |
| 468 | 20231226 | 120700 | 15047162650 | 43150 | 43150 | 43150 | 43100 | 436 |
| 469 | 20231226 | 120600 | 15028358500 | 43100 | 43100 | 43150 | 43100 | 871 |
| 470 | 20231226 | 120500 | 14990803700 | 43150 | 43100 | 43150 | 43100 | 558 |
| 471 | 20231226 | 120400 | 14966744700 | 43150 | 43100 | 43150 | 43100 | 438 |
| 472 | 20231226 | 120300 | 14947855000 | 43100 | 43150 | 43150 | 43100 | 1317 |
| 473 | 20231226 | 120200 | 14891082200 | 43100 | 43100 | 43150 | 43100 | 901 |
| 474 | 20231226 | 120100 | 14852222350 | 43150 | 43150 | 43150 | 43100 | 685 |
| 475 | 20231226 | 120000 | 14822675000 | 43150 | 43100 | 43150 | 43100 | 760 |
| 476 | 20231226 | 115900 | 14789889300 | 43100 | 43100 | 43150 | 43100 | 414 |
| 477 | 20231226 | 115800 | 14772040000 | 43150 | 43100 | 43150 | 43100 | 735 |
| 478 | 20231226 | 115700 | 14740342350 | 43150 | 43100 | 43150 | 43100 | 406 |
| 479 | 20231226 | 115600 | 14722834400 | 43150 | 43100 | 43150 | 43100 | 1437 |
| 480 | 20231226 | 115500 | 14660844100 | 43150 | 43100 | 43150 | 43100 | 295 |
| 481 | 20231226 | 115400 | 14648123200 | 43100 | 43150 | 43150 | 43100 | 543 |
| 482 | 20231226 | 115300 | 14624711900 | 43100 | 43150 | 43150 | 43100 | 2915 |
| 483 | 20231226 | 115200 | 14499043450 | 43150 | 43150 | 43150 | 43100 | 1231 |
| 484 | 20231226 | 115100 | 14445954300 | 43150 | 43150 | 43150 | 43100 | 331 |
| 485 | 20231226 | 115000 | 14431675550 | 43100 | 43100 | 43150 | 43100 | 351 |
| 486 | 20231226 | 114900 | 14416537900 | 43150 | 43150 | 43150 | 43100 | 663 |
| 487 | 20231226 | 114800 | 14387939350 | 43100 | 43100 | 43150 | 43100 | 500 |
| 488 | 20231226 | 114700 | 14366370750 | 43150 | 43150 | 43150 | 43100 | 624 |
| 489 | 20231226 | 114600 | 14339456150 | 43150 | 43100 | 43150 | 43100 | 426 |
| 490 | 20231226 | 114500 | 14321077450 | 43100 | 43150 | 43150 | 43100 | 832 |
| 491 | 20231226 | 114400 | 14285184950 | 43150 | 43100 | 43150 | 43100 | 213 |
| 492 | 20231226 | 114300 | 14275999250 | 43150 | 43150 | 43150 | 43100 | 1567 |
| 493 | 20231226 | 114200 | 14208436500 | 43150 | 43150 | 43150 | 43100 | 1073 |
| 494 | 20231226 | 114100 | 14162137400 | 43150 | 43150 | 43150 | 43100 | 570 |
| 495 | 20231226 | 114000 | 14137547750 | 43150 | 43150 | 43150 | 43100 | 380 |
| 496 | 20231226 | 113900 | 14121154450 | 43100 | 43100 | 43150 | 43100 | 502 |
| 497 | 20231226 | 113800 | 14099502450 | 43150 | 43150 | 43150 | 43100 | 696 |
| 498 | 20231226 | 113700 | 14069488000 | 43100 | 43150 | 43150 | 43100 | 422 |
| 499 | 20231226 | 113600 | 14051284850 | 43100 | 43100 | 43150 | 43100 | 410 |
| 500 | 20231226 | 113500 | 14033610350 | 43150 | 43100 | 43150 | 43100 | 568 |
| 501 | 20231226 | 113400 | 14009113350 | 43150 | 43100 | 43150 | 43100 | 590 |
| 502 | 20231226 | 113300 | 13983674400 | 43100 | 43100 | 43150 | 43100 | 1127 |
| 503 | 20231226 | 113200 | 13935086100 | 43150 | 43150 | 43150 | 43100 | 474 |
| 504 | 20231226 | 113100 | 13914640100 | 43100 | 43150 | 43150 | 43100 | 401 |
| 505 | 20231226 | 113000 | 13897345200 | 43100 | 43100 | 43150 | 43100 | 292 |
| 506 | 20231226 | 112900 | 13884758650 | 43100 | 43100 | 43150 | 43100 | 1479 |
| 507 | 20231226 | 112800 | 13821008250 | 43100 | 43100 | 43150 | 43100 | 584 |
| 508 | 20231226 | 112700 | 13795828150 | 43100 | 43100 | 43150 | 43100 | 444 |
| 509 | 20231226 | 112600 | 13776674850 | 43100 | 43100 | 43150 | 43100 | 348 |
| 510 | 20231226 | 112500 | 13761666950 | 43100 | 43100 | 43150 | 43100 | 402 |
| 511 | 20231226 | 112400 | 13744337750 | 43100 | 43100 | 43150 | 43100 | 431 |
| 512 | 20231226 | 112300 | 13725750400 | 43100 | 43100 | 43150 | 43100 | 3878 |
| 513 | 20231226 | 112200 | 13558605600 | 43150 | 43150 | 43150 | 43100 | 668 |
| 514 | 20231226 | 112100 | 13529789950 | 43100 | 43100 | 43150 | 43100 | 573 |
| 515 | 20231226 | 112000 | 13505076000 | 43100 | 43150 | 43150 | 43100 | 491 |
| 516 | 20231226 | 111900 | 13483899300 | 43100 | 43100 | 43150 | 43100 | 174 |
| 517 | 20231226 | 111800 | 13476399500 | 43100 | 43100 | 43150 | 43100 | 1002 |
| 518 | 20231226 | 111700 | 13433202500 | 43100 | 43100 | 43150 | 43100 | 800 |
| 519 | 20231226 | 111600 | 13398722150 | 43100 | 43150 | 43150 | 43100 | 403 |
| 520 | 20231226 | 111500 | 13381346000 | 43100 | 43100 | 43150 | 43100 | 396 |
| 521 | 20231226 | 111400 | 13364276550 | 43100 | 43100 | 43150 | 43100 | 2113 |
| 522 | 20231226 | 111300 | 13273185000 | 43100 | 43100 | 43150 | 43100 | 249 |
| 523 | 20231226 | 111200 | 13262444600 | 43100 | 43100 | 43150 | 43100 | 512 |
| 524 | 20231226 | 111100 | 13240369150 | 43100 | 43100 | 43150 | 43100 | 3466 |
| 525 | 20231226 | 111000 | 13090982650 | 43100 | 43100 | 43150 | 43100 | 371 |
| 526 | 20231226 | 110900 | 13074984950 | 43100 | 43100 | 43150 | 43100 | 547 |
| 527 | 20231226 | 110800 | 13051397150 | 43100 | 43100 | 43150 | 43100 | 743 |
| 528 | 20231226 | 110700 | 13019373650 | 43150 | 43100 | 43150 | 43100 | 5057 |
| 529 | 20231226 | 110600 | 12801407150 | 43100 | 43100 | 43150 | 43100 | 7426 |
| 530 | 20231226 | 110500 | 12481335300 | 43100 | 43100 | 43150 | 43100 | 921 |
| 531 | 20231226 | 110400 | 12441619300 | 43100 | 43100 | 43150 | 43100 | 373 |
| 532 | 20231226 | 110300 | 12425533450 | 43150 | 43100 | 43150 | 43100 | 328 |
| 533 | 20231226 | 110200 | 12411388500 | 43150 | 43100 | 43150 | 43100 | 2089 |
| 534 | 20231226 | 110100 | 12321324950 | 43100 | 43100 | 43150 | 43100 | 273 |
| 535 | 20231226 | 110000 | 12309549800 | 43100 | 43100 | 43150 | 43100 | 295 |
| 536 | 20231226 | 105900 | 12296834300 | 43100 | 43100 | 43150 | 43100 | 1147 |
| 537 | 20231226 | 105800 | 12247389650 | 43150 | 43100 | 43150 | 43100 | 144 |
| 538 | 20231226 | 105700 | 12241179250 | 43100 | 43100 | 43150 | 43100 | 718 |
| 539 | 20231226 | 105600 | 12210224600 | 43100 | 43100 | 43150 | 43100 | 917 |
| 540 | 20231226 | 105500 | 12170700500 | 43100 | 43150 | 43150 | 43100 | 342 |
| 541 | 20231226 | 105400 | 12155951000 | 43100 | 43050 | 43150 | 43050 | 13162 |
| 542 | 20231226 | 105300 | 11588616150 | 43100 | 43050 | 43100 | 43050 | 2897 |
| 543 | 20231226 | 105200 | 11463878650 | 43000 | 43050 | 43050 | 43000 | 6280 |
| 544 | 20231226 | 105100 | 11193824900 | 43000 | 43050 | 43100 | 43000 | 3110 |
| 545 | 20231226 | 105000 | 11059949500 | 43050 | 43050 | 43100 | 43050 | 350 |
| 546 | 20231226 | 104900 | 11044875900 | 43100 | 43150 | 43150 | 43050 | 6829 |
| 547 | 20231226 | 104800 | 10750523550 | 43100 | 43100 | 43150 | 43100 | 428 |
| 548 | 20231226 | 104700 | 10732068300 | 43100 | 43100 | 43150 | 43100 | 325 |
| 549 | 20231226 | 104600 | 10718050550 | 43100 | 43100 | 43150 | 43100 | 668 |
| 550 | 20231226 | 104500 | 10689251100 | 43150 | 43100 | 43150 | 43100 | 1085 |
| 551 | 20231226 | 104400 | 10642485250 | 43100 | 43100 | 43150 | 43100 | 348 |
| 552 | 20231226 | 104300 | 10627475200 | 43100 | 43100 | 43150 | 43100 | 3063 |
| 553 | 20231226 | 104200 | 10495456900 | 43100 | 43100 | 43150 | 43100 | 778 |
| 554 | 20231226 | 104100 | 10461916350 | 43100 | 43100 | 43150 | 43100 | 1279 |
| 555 | 20231226 | 104000 | 10406784550 | 43100 | 43150 | 43150 | 43100 | 396 |
| 556 | 20231226 | 103900 | 10389700800 | 43100 | 43150 | 43150 | 43100 | 294 |
| 557 | 20231226 | 103800 | 10377022100 | 43150 | 43100 | 43150 | 43100 | 496 |
| 558 | 20231226 | 103700 | 10355627850 | 43100 | 43100 | 43150 | 43100 | 282 |
| 559 | 20231226 | 103600 | 10343465450 | 43150 | 43100 | 43150 | 43100 | 673 |
| 560 | 20231226 | 103500 | 10314447150 | 43100 | 43100 | 43150 | 43100 | 346 |
| 561 | 20231226 | 103400 | 10299525400 | 43100 | 43100 | 43150 | 43100 | 492 |
| 562 | 20231226 | 103300 | 10278308800 | 43150 | 43100 | 43150 | 43100 | 184 |
| 563 | 20231226 | 103200 | 10270373650 | 43150 | 43100 | 43150 | 43100 | 265 |
| 564 | 20231226 | 103100 | 10258940700 | 43100 | 43100 | 43150 | 43100 | 19 |
| 565 | 20231226 | 103000 | 10258121300 | 43100 | 43150 | 43150 | 43100 | 3139 |
| 566 | 20231226 | 102900 | 10122720500 | 43100 | 43150 | 43150 | 43100 | 2071 |
| 567 | 20231226 | 102800 | 10033384850 | 43100 | 43100 | 43150 | 43100 | 257 |
| 568 | 20231226 | 102700 | 10022299300 | 43150 | 43100 | 43150 | 43100 | 454 |
| 569 | 20231226 | 102600 | 10002728300 | 43100 | 43100 | 43100 | 43050 | 638 |
| 570 | 20231226 | 102500 | 9975234250 | 43100 | 43050 | 43100 | 43050 | 2352 |
| 571 | 20231226 | 102400 | 9873868700 | 43050 | 43050 | 43100 | 43050 | 2454 |
| 572 | 20231226 | 102300 | 9768167650 | 43050 | 43050 | 43100 | 43050 | 779 |
| 573 | 20231226 | 102200 | 9734620600 | 43050 | 43100 | 43100 | 43050 | 10494 |
| 574 | 20231226 | 102100 | 9282850500 | 43050 | 43100 | 43100 | 43050 | 428 |
| 575 | 20231226 | 102000 | 9264414050 | 43100 | 43000 | 43100 | 43000 | 2878 |
| 576 | 20231226 | 101900 | 9140520250 | 43050 | 43100 | 43100 | 43050 | 4000 |
| 577 | 20231226 | 101800 | 8968280950 | 43100 | 43050 | 43100 | 43050 | 857 |
| 578 | 20231226 | 101700 | 8931363300 | 43050 | 43100 | 43150 | 43050 | 13878 |
| 579 | 20231226 | 101600 | 8333214550 | 43150 | 43100 | 43150 | 43100 | 374 |
| 580 | 20231226 | 101500 | 8317086150 | 43100 | 43150 | 43150 | 43100 | 539 |
| 581 | 20231226 | 101400 | 8293845450 | 43100 | 43150 | 43200 | 43100 | 2646 |
| 582 | 20231226 | 101300 | 8179669650 | 43150 | 43150 | 43200 | 43150 | 934 |
| 583 | 20231226 | 101200 | 8139328100 | 43200 | 43150 | 43200 | 43150 | 260 |
| 584 | 20231226 | 101100 | 8128106850 | 43200 | 43200 | 43200 | 43150 | 393 |
| 585 | 20231226 | 101000 | 8111138650 | 43200 | 43150 | 43200 | 43150 | 1043 |
| 586 | 20231226 | 100900 | 8066120700 | 43150 | 43150 | 43200 | 43150 | 2627 |
| 587 | 20231226 | 100800 | 7952756000 | 43150 | 43150 | 43200 | 43150 | 2555 |
| 588 | 20231226 | 100700 | 7842503350 | 43200 | 43250 | 43250 | 43150 | 1319 |
| 589 | 20231226 | 100600 | 7785527550 | 43200 | 43200 | 43250 | 43200 | 388 |
| 590 | 20231226 | 100500 | 7768757900 | 43250 | 43200 | 43250 | 43150 | 12995 |
| 591 | 20231226 | 100400 | 7207377500 | 43200 | 43200 | 43200 | 43150 | 570 |
| 592 | 20231226 | 100300 | 7182755850 | 43200 | 43200 | 43200 | 43150 | 4906 |
| 593 | 20231226 | 100200 | 6970819300 | 43200 | 43150 | 43200 | 43150 | 1545 |
| 594 | 20231226 | 100100 | 6904091000 | 43200 | 43100 | 43200 | 43100 | 8012 |
| 595 | 20231226 | 100000 | 6558380500 | 43150 | 43100 | 43150 | 43100 | 536 |
| 596 | 20231226 | 095900 | 6535262600 | 43100 | 43100 | 43150 | 43100 | 3115 |
| 597 | 20231226 | 095800 | 6400857550 | 43100 | 43150 | 43150 | 43100 | 814 |
| 598 | 20231226 | 095700 | 6365747700 | 43150 | 43150 | 43150 | 43100 | 147 |
| 599 | 20231226 | 095600 | 6359409150 | 43100 | 43150 | 43150 | 43100 | 532 |
| 600 | 20231226 | 095500 | 6336461750 | 43100 | 43150 | 43150 | 43100 | 1182 |
| 601 | 20231226 | 095400 | 6285510900 | 43150 | 43100 | 43150 | 43100 | 820 |
| 602 | 20231226 | 095300 | 6250140500 | 43100 | 43100 | 43150 | 43100 | 938 |
| 603 | 20231226 | 095200 | 6209704500 | 43100 | 43150 | 43150 | 43100 | 1858 |
| 604 | 20231226 | 095100 | 6129537750 | 43100 | 43100 | 43150 | 43100 | 239 |
| 605 | 20231226 | 095000 | 6119233800 | 43100 | 43150 | 43150 | 43100 | 4860 |
| 606 | 20231226 | 094900 | 5909748800 | 43100 | 43150 | 43150 | 43100 | 6044 |
| 607 | 20231226 | 094800 | 5648988300 | 43100 | 43050 | 43150 | 43050 | 3648 |
| 608 | 20231226 | 094700 | 5491773200 | 43100 | 43100 | 43100 | 43050 | 929 |
| 609 | 20231226 | 094600 | 5451747950 | 43050 | 43100 | 43100 | 43050 | 560 |
| 610 | 20231226 | 094500 | 5427618250 | 43100 | 43050 | 43100 | 43050 | 247 |
| 611 | 20231226 | 094400 | 5416981200 | 43100 | 43100 | 43100 | 43050 | 564 |
| 612 | 20231226 | 094300 | 5392696500 | 43050 | 43100 | 43150 | 43050 | 1872 |
| 613 | 20231226 | 094200 | 5312017750 | 43150 | 43150 | 43150 | 43100 | 691 |
| 614 | 20231226 | 094100 | 5282227700 | 43150 | 43150 | 43150 | 43100 | 365 |
| 615 | 20231226 | 094000 | 5266485650 | 43100 | 43100 | 43150 | 43050 | 5312 |
| 616 | 20231226 | 093900 | 5037556150 | 43100 | 43100 | 43150 | 43100 | 732 |
| 617 | 20231226 | 093800 | 5005994950 | 43150 | 43150 | 43150 | 43000 | 3575 |
| 618 | 20231226 | 093700 | 4852010400 | 43100 | 43150 | 43150 | 43100 | 1184 |
| 619 | 20231226 | 093600 | 4800967350 | 43100 | 43100 | 43150 | 43050 | 2491 |
| 620 | 20231226 | 093500 | 4693600300 | 43100 | 43100 | 43100 | 43050 | 409 |
| 621 | 20231226 | 093400 | 4675982150 | 43100 | 43100 | 43150 | 43100 | 2501 |
| 622 | 20231226 | 093300 | 4568181800 | 43100 | 43100 | 43150 | 43100 | 9045 |
| 623 | 20231226 | 093200 | 4178329800 | 43100 | 43050 | 43100 | 43050 | 1684 |
| 624 | 20231226 | 093100 | 4105759950 | 43100 | 43000 | 43100 | 43000 | 8241 |
| 625 | 20231226 | 093000 | 3751084350 | 43000 | 43000 | 43000 | 42950 | 726 |
| 626 | 20231226 | 092900 | 3719869350 | 43000 | 43000 | 43000 | 42950 | 3599 |
| 627 | 20231226 | 092800 | 3565120700 | 43000 | 42950 | 43000 | 42950 | 1580 |
| 628 | 20231226 | 092700 | 3497183350 | 43000 | 43000 | 43000 | 42950 | 427 |
| 629 | 20231226 | 092600 | 3478830900 | 42950 | 42950 | 43000 | 42950 | 846 |
| 630 | 20231226 | 092500 | 3442492300 | 43000 | 43000 | 43000 | 42950 | 3087 |
| 631 | 20231226 | 092400 | 3309841500 | 42950 | 42950 | 43000 | 42950 | 522 |
| 632 | 20231226 | 092300 | 3287420000 | 42950 | 42950 | 42950 | 42950 | 373 |
| 633 | 20231226 | 092200 | 3271399650 | 42950 | 42950 | 43000 | 42900 | 961 |
| 634 | 20231226 | 092100 | 3230132350 | 42950 | 42950 | 43000 | 42900 | 371 |
| 635 | 20231226 | 092000 | 3214197400 | 42950 | 42950 | 43000 | 42900 | 2037 |
| 636 | 20231226 | 091900 | 3126705600 | 42900 | 42900 | 42950 | 42900 | 3055 |
| 637 | 20231226 | 091800 | 2995616450 | 42900 | 42900 | 42950 | 42900 | 899 |
| 638 | 20231226 | 091700 | 2957039300 | 42900 | 42900 | 42950 | 42850 | 521 |
| 639 | 20231226 | 091600 | 2934694550 | 42850 | 42950 | 43000 | 42850 | 21259 |
| 640 | 20231226 | 091500 | 2021716900 | 42950 | 43000 | 43000 | 42950 | 189 |
| 641 | 20231226 | 091400 | 2013592700 | 43000 | 42950 | 43000 | 42950 | 2122 |
| 642 | 20231226 | 091300 | 1922363300 | 42950 | 42950 | 43000 | 42950 | 3221 |
| 643 | 20231226 | 091200 | 1783903400 | 43000 | 43000 | 43050 | 43000 | 5372 |
| 644 | 20231226 | 091100 | 1552901200 | 43050 | 43000 | 43050 | 43000 | 935 |
| 645 | 20231226 | 091000 | 1512694350 | 43000 | 43050 | 43100 | 43000 | 2860 |
| 646 | 20231226 | 090900 | 1389577100 | 43050 | 43050 | 43100 | 43050 | 1903 |
| 647 | 20231226 | 090800 | 1307604500 | 43050 | 43050 | 43100 | 43050 | 540 |
| 648 | 20231226 | 090700 | 1284350000 | 43050 | 43000 | 43100 | 43000 | 1313 |
| 649 | 20231226 | 090600 | 1227842550 | 43000 | 43000 | 43050 | 43000 | 1948 |
| 650 | 20231226 | 090500 | 1143988550 | 43000 | 43050 | 43050 | 43000 | 1753 |
| 651 | 20231226 | 090400 | 1068534850 | 43050 | 43000 | 43050 | 43000 | 1254 |
| 652 | 20231226 | 090300 | 1014580750 | 43000 | 43000 | 43050 | 43000 | 2646 |
| 653 | 20231226 | 090200 | 900770050 | 43000 | 42950 | 43000 | 42950 | 2790 |
| 654 | 20231226 | 090100 | 780857400 | 42950 | 43100 | 43200 | 42950 | 4401 |
| 655 | 20231226 | 090000 | 591238600 | 43150 | 43150 | 43150 | 42950 | 13705 |