36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 104113 |
| 3 | 20240104 | 195700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240104 | 195600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240104 | 195500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240104 | 195400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240104 | 195300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240104 | 195200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240104 | 195100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240104 | 195000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240104 | 194900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240104 | 194800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240104 | 194700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240104 | 194600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240104 | 194500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240104 | 194400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240104 | 194300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240104 | 194200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240104 | 194100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240104 | 194000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240104 | 193900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240104 | 193800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240104 | 193700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240104 | 193600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240104 | 193500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240104 | 193400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240104 | 193300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240104 | 193200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240104 | 193100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240104 | 193000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240104 | 192900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240104 | 192800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 104113 |
| 33 | 20240104 | 192700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240104 | 192600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240104 | 192500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240104 | 192400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240104 | 192300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240104 | 192200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240104 | 192100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240104 | 192000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240104 | 191900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240104 | 191800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240104 | 191700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240104 | 191600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240104 | 191500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240104 | 191400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240104 | 191300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240104 | 191200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240104 | 191100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240104 | 191000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240104 | 190900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240104 | 190800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240104 | 190700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240104 | 190600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240104 | 190500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240104 | 190400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240104 | 190300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240104 | 190200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240104 | 190100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240104 | 190000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240104 | 185900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240104 | 185800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 104113 |
| 63 | 20240104 | 185700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240104 | 185600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240104 | 185500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240104 | 185400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240104 | 185300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240104 | 185200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240104 | 185100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240104 | 185000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240104 | 184900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240104 | 184800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240104 | 184700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240104 | 184600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240104 | 184500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240104 | 184400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240104 | 184300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240104 | 184200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240104 | 184100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240104 | 184000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240104 | 183900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240104 | 183800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240104 | 183700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240104 | 183600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240104 | 183500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240104 | 183400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240104 | 183300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240104 | 183200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240104 | 183100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240104 | 183000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240104 | 182900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240104 | 182800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 104113 |
| 93 | 20240104 | 182700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240104 | 182600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240104 | 182500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240104 | 182400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240104 | 182300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240104 | 182200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240104 | 182100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240104 | 182000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240104 | 181900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240104 | 181800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240104 | 181700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240104 | 181600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240104 | 181500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240104 | 181400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240104 | 181300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240104 | 181200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240104 | 181100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240104 | 181000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240104 | 180900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240104 | 180800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240104 | 180700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240104 | 180600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240104 | 180500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240104 | 180400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240104 | 180300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240104 | 180200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240104 | 180100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240104 | 180000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240104 | 175900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240104 | 175800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 104113 |
| 123 | 20240104 | 175700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240104 | 175600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240104 | 175500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240104 | 175400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240104 | 175300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240104 | 175200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240104 | 175100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240104 | 175000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240104 | 174900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240104 | 174800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240104 | 174700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240104 | 174600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240104 | 174500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240104 | 174400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240104 | 174300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240104 | 174200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240104 | 174100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240104 | 174000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240104 | 173900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240104 | 173800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240104 | 173700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240104 | 173600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240104 | 173500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240104 | 173400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240104 | 173300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240104 | 173200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240104 | 173100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240104 | 173000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240104 | 172900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240104 | 172800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 104113 |
| 153 | 20240104 | 172700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240104 | 172600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240104 | 172500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240104 | 172400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240104 | 172300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240104 | 172200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240104 | 172100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240104 | 172000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240104 | 171900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240104 | 171800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240104 | 171700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240104 | 171600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240104 | 171500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240104 | 171400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240104 | 171300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240104 | 171200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240104 | 171100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240104 | 171000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240104 | 170900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240104 | 170800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240104 | 170700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240104 | 170600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240104 | 170500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240104 | 170400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240104 | 170300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240104 | 170200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240104 | 170100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240104 | 170000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240104 | 165900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240104 | 165800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 104113 |
| 183 | 20240104 | 165700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240104 | 165600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240104 | 165500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240104 | 165400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240104 | 165300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240104 | 165200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240104 | 165100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240104 | 165000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240104 | 164900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240104 | 164800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240104 | 164700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240104 | 164600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240104 | 164500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240104 | 164400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240104 | 164300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240104 | 164200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240104 | 164100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240104 | 164000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240104 | 163900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240104 | 163800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240104 | 163700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240104 | 163600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240104 | 163500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240104 | 163400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240104 | 163300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240104 | 163200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240104 | 163100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240104 | 163000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240104 | 162900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240104 | 162800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 104113 |
| 213 | 20240104 | 162700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240104 | 162600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240104 | 162500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240104 | 162400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240104 | 162300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240104 | 162200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240104 | 162100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240104 | 162000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240104 | 161900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240104 | 161800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240104 | 161700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240104 | 161600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240104 | 161500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240104 | 161400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240104 | 161300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240104 | 161200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20240104 | 161100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20240104 | 161000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20240104 | 160900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240104 | 160800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240104 | 160700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20240104 | 160600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20240104 | 160500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20240104 | 160400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20240104 | 160300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20240104 | 160200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20240104 | 160100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20240104 | 160000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20240104 | 155900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20240104 | 155800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 104113 |
| 243 | 20240104 | 155700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20240104 | 155600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20240104 | 155500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20240104 | 155400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20240104 | 155300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20240104 | 155200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20240104 | 155100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20240104 | 155000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20240104 | 154900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20240104 | 154800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20240104 | 154700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20240104 | 154600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20240104 | 154500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20240104 | 154400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20240104 | 154300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20240104 | 154200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20240104 | 154100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20240104 | 154000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20240104 | 153900 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20240104 | 153800 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20240104 | 153700 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20240104 | 153600 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20240104 | 153500 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20240104 | 153400 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20240104 | 153300 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20240104 | 153200 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20240104 | 153100 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20240104 | 153000 | 41139087750 | 41350 | 41350 | 41350 | 41350 | 104113 |
| 271 | 20240104 | 152900 | 36834015200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20240104 | 152800 | 36834015200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 273 | 20240104 | 152700 | 36834015200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20240104 | 152600 | 36834015200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20240104 | 152500 | 36834015200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20240104 | 152400 | 36834015200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20240104 | 152300 | 36834015200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20240104 | 152200 | 36834015200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20240104 | 152100 | 36834015200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20240104 | 152000 | 36834015200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20240104 | 151900 | 36834015200 | 41400 | 41500 | 41550 | 41400 | 3701 |
| 282 | 20240104 | 151800 | 36680499900 | 41500 | 41450 | 41500 | 41400 | 4956 |
| 283 | 20240104 | 151700 | 36475056850 | 41400 | 41450 | 41450 | 41400 | 3931 |
| 284 | 20240104 | 151600 | 36312280950 | 41400 | 41450 | 41450 | 41400 | 1124 |
| 285 | 20240104 | 151500 | 36265720900 | 41400 | 41400 | 41450 | 41400 | 1810 |
| 286 | 20240104 | 151400 | 36190753350 | 41450 | 41400 | 41450 | 41400 | 1873 |
| 287 | 20240104 | 151300 | 36113163100 | 41400 | 41450 | 41450 | 41400 | 1641 |
| 288 | 20240104 | 151200 | 36045183950 | 41400 | 41350 | 41450 | 41350 | 8118 |
| 289 | 20240104 | 151100 | 35709090150 | 41400 | 41400 | 41400 | 41350 | 1531 |
| 290 | 20240104 | 151000 | 35645761850 | 41400 | 41350 | 41400 | 41350 | 1589 |
| 291 | 20240104 | 150900 | 35580039150 | 41350 | 41350 | 41400 | 41350 | 1513 |
| 292 | 20240104 | 150800 | 35517453800 | 41350 | 41350 | 41400 | 41350 | 1349 |
| 293 | 20240104 | 150700 | 35461650250 | 41350 | 41350 | 41400 | 41350 | 1243 |
| 294 | 20240104 | 150600 | 35410231300 | 41350 | 41400 | 41400 | 41350 | 982 |
| 295 | 20240104 | 150500 | 35369614250 | 41400 | 41350 | 41400 | 41350 | 3051 |
| 296 | 20240104 | 150400 | 35243304650 | 41350 | 41300 | 41400 | 41300 | 9247 |
| 297 | 20240104 | 150300 | 34861003550 | 41350 | 41400 | 41400 | 41300 | 11754 |
| 298 | 20240104 | 150200 | 34375067300 | 41400 | 41400 | 41400 | 41350 | 1226 |
| 299 | 20240104 | 150100 | 34324318850 | 41400 | 41400 | 41400 | 41350 | 715 |
| 300 | 20240104 | 150000 | 34294720600 | 41400 | 41400 | 41400 | 41350 | 737 |
| 301 | 20240104 | 145900 | 34264210650 | 41350 | 41300 | 41450 | 41300 | 13860 |
| 302 | 20240104 | 145800 | 33690989250 | 41350 | 41300 | 41350 | 41300 | 2277 |
| 303 | 20240104 | 145700 | 33596895950 | 41300 | 41300 | 41350 | 41300 | 4354 |
| 304 | 20240104 | 145600 | 33417068000 | 41300 | 41300 | 41350 | 41300 | 1397 |
| 305 | 20240104 | 145500 | 33359343250 | 41350 | 41300 | 41350 | 41300 | 2831 |
| 306 | 20240104 | 145400 | 33242384300 | 41350 | 41300 | 41350 | 41300 | 1155 |
| 307 | 20240104 | 145300 | 33194644450 | 41300 | 41300 | 41350 | 41300 | 2661 |
| 308 | 20240104 | 145200 | 33084725100 | 41300 | 41300 | 41350 | 41300 | 1839 |
| 309 | 20240104 | 145100 | 33008764600 | 41300 | 41350 | 41350 | 41300 | 2120 |
| 310 | 20240104 | 145000 | 32921132300 | 41350 | 41300 | 41350 | 41300 | 1167 |
| 311 | 20240104 | 144900 | 32872924400 | 41300 | 41350 | 41350 | 41300 | 561 |
| 312 | 20240104 | 144800 | 32849744750 | 41350 | 41350 | 41350 | 41300 | 2800 |
| 313 | 20240104 | 144700 | 32733987800 | 41350 | 41350 | 41350 | 41300 | 1199 |
| 314 | 20240104 | 144600 | 32684436800 | 41350 | 41300 | 41350 | 41300 | 3091 |
| 315 | 20240104 | 144500 | 32556772100 | 41300 | 41350 | 41400 | 41300 | 22150 |
| 316 | 20240104 | 144400 | 31641091950 | 41400 | 41400 | 41400 | 41350 | 542 |
| 317 | 20240104 | 144300 | 31618672300 | 41350 | 41400 | 41450 | 41350 | 7980 |
| 318 | 20240104 | 144200 | 31288355850 | 41400 | 41450 | 41450 | 41400 | 3695 |
| 319 | 20240104 | 144100 | 31135367850 | 41400 | 41400 | 41450 | 41400 | 1175 |
| 320 | 20240104 | 144000 | 31086711850 | 41400 | 41450 | 41450 | 41400 | 1166 |
| 321 | 20240104 | 143900 | 31038430750 | 41400 | 41400 | 41450 | 41400 | 1744 |
| 322 | 20240104 | 143800 | 30966205450 | 41400 | 41400 | 41450 | 41400 | 1589 |
| 323 | 20240104 | 143700 | 30900398150 | 41400 | 41400 | 41450 | 41400 | 760 |
| 324 | 20240104 | 143600 | 30868915500 | 41400 | 41450 | 41450 | 41400 | 729 |
| 325 | 20240104 | 143500 | 30838712750 | 41400 | 41450 | 41450 | 41400 | 541 |
| 326 | 20240104 | 143400 | 30816301250 | 41400 | 41450 | 41450 | 41400 | 1670 |
| 327 | 20240104 | 143300 | 30747134800 | 41450 | 41400 | 41450 | 41400 | 595 |
| 328 | 20240104 | 143200 | 30722482900 | 41450 | 41400 | 41450 | 41400 | 1528 |
| 329 | 20240104 | 143100 | 30659153400 | 41400 | 41400 | 41450 | 41400 | 603 |
| 330 | 20240104 | 143000 | 30634172000 | 41450 | 41450 | 41450 | 41400 | 724 |
| 331 | 20240104 | 142900 | 30604175350 | 41400 | 41450 | 41450 | 41400 | 980 |
| 332 | 20240104 | 142800 | 30563580250 | 41400 | 41450 | 41450 | 41400 | 2910 |
| 333 | 20240104 | 142700 | 30442983000 | 41450 | 41450 | 41450 | 41400 | 883 |
| 334 | 20240104 | 142600 | 30406407150 | 41450 | 41400 | 41450 | 41400 | 1575 |
| 335 | 20240104 | 142500 | 30341192400 | 41400 | 41400 | 41450 | 41400 | 789 |
| 336 | 20240104 | 142400 | 30308517650 | 41450 | 41400 | 41450 | 41400 | 969 |
| 337 | 20240104 | 142300 | 30268378500 | 41450 | 41450 | 41450 | 41400 | 149 |
| 338 | 20240104 | 142200 | 30262205650 | 41400 | 41450 | 41450 | 41400 | 979 |
| 339 | 20240104 | 142100 | 30221647400 | 41400 | 41450 | 41450 | 41400 | 458 |
| 340 | 20240104 | 142000 | 30202671000 | 41450 | 41450 | 41450 | 41400 | 1618 |
| 341 | 20240104 | 141900 | 30135683200 | 41450 | 41400 | 41450 | 41400 | 493 |
| 342 | 20240104 | 141800 | 30115258550 | 41400 | 41400 | 41450 | 41400 | 2661 |
| 343 | 20240104 | 141700 | 30005057700 | 41400 | 41450 | 41450 | 41400 | 573 |
| 344 | 20240104 | 141600 | 29981323450 | 41400 | 41500 | 41500 | 41400 | 10983 |
| 345 | 20240104 | 141500 | 29526107550 | 41500 | 41500 | 41500 | 41450 | 712 |
| 346 | 20240104 | 141400 | 29496577250 | 41500 | 41450 | 41500 | 41450 | 749 |
| 347 | 20240104 | 141300 | 29465524150 | 41500 | 41500 | 41500 | 41450 | 1055 |
| 348 | 20240104 | 141200 | 29421764800 | 41500 | 41450 | 41500 | 41450 | 415 |
| 349 | 20240104 | 141100 | 29404554200 | 41500 | 41450 | 41500 | 41450 | 674 |
| 350 | 20240104 | 141000 | 29376611700 | 41450 | 41450 | 41500 | 41450 | 1915 |
| 351 | 20240104 | 140900 | 29297228000 | 41500 | 41500 | 41500 | 41450 | 265 |
| 352 | 20240104 | 140800 | 29286241600 | 41500 | 41450 | 41500 | 41450 | 1592 |
| 353 | 20240104 | 140700 | 29220203700 | 41450 | 41450 | 41500 | 41450 | 765 |
| 354 | 20240104 | 140600 | 29188489600 | 41450 | 41450 | 41500 | 41450 | 374 |
| 355 | 20240104 | 140500 | 29172983150 | 41500 | 41450 | 41500 | 41450 | 729 |
| 356 | 20240104 | 140400 | 29142752850 | 41500 | 41450 | 41500 | 41450 | 405 |
| 357 | 20240104 | 140300 | 29125957850 | 41450 | 41500 | 41550 | 41450 | 16005 |
| 358 | 20240104 | 140200 | 28461807100 | 41550 | 41500 | 41550 | 41500 | 1250 |
| 359 | 20240104 | 140100 | 28409887300 | 41500 | 41550 | 41550 | 41500 | 660 |
| 360 | 20240104 | 140000 | 28382481600 | 41500 | 41500 | 41550 | 41500 | 1746 |
| 361 | 20240104 | 135900 | 28310008800 | 41500 | 41550 | 41550 | 41500 | 481 |
| 362 | 20240104 | 135800 | 28290036650 | 41500 | 41500 | 41550 | 41500 | 1000 |
| 363 | 20240104 | 135700 | 28248522650 | 41500 | 41500 | 41550 | 41500 | 394 |
| 364 | 20240104 | 135600 | 28232163700 | 41550 | 41550 | 41550 | 41500 | 756 |
| 365 | 20240104 | 135500 | 28200771050 | 41550 | 41550 | 41550 | 41500 | 456 |
| 366 | 20240104 | 135400 | 28181830450 | 41550 | 41500 | 41550 | 41500 | 392 |
| 367 | 20240104 | 135300 | 28165554250 | 41500 | 41550 | 41550 | 41500 | 554 |
| 368 | 20240104 | 135200 | 28142549150 | 41550 | 41550 | 41550 | 41500 | 955 |
| 369 | 20240104 | 135100 | 28102900050 | 41500 | 41550 | 41550 | 41500 | 299 |
| 370 | 20240104 | 135000 | 28090483000 | 41500 | 41500 | 41550 | 41500 | 546 |
| 371 | 20240104 | 134900 | 28067814650 | 41500 | 41500 | 41550 | 41500 | 762 |
| 372 | 20240104 | 134800 | 28036162900 | 41550 | 41550 | 41550 | 41500 | 1212 |
| 373 | 20240104 | 134700 | 27985855400 | 41550 | 41500 | 41550 | 41500 | 3624 |
| 374 | 20240104 | 134600 | 27835453800 | 41550 | 41550 | 41550 | 41500 | 949 |
| 375 | 20240104 | 134500 | 27796047050 | 41500 | 41550 | 41550 | 41500 | 1477 |
| 376 | 20240104 | 134400 | 27734740900 | 41500 | 41550 | 41550 | 41500 | 520 |
| 377 | 20240104 | 134300 | 27713149650 | 41550 | 41500 | 41550 | 41500 | 684 |
| 378 | 20240104 | 134200 | 27684751100 | 41500 | 41550 | 41550 | 41500 | 437 |
| 379 | 20240104 | 134100 | 27666606450 | 41500 | 41550 | 41550 | 41500 | 855 |
| 380 | 20240104 | 134000 | 27631105600 | 41500 | 41500 | 41550 | 41500 | 2967 |
| 381 | 20240104 | 133900 | 27507861500 | 41550 | 41500 | 41550 | 41500 | 565 |
| 382 | 20240104 | 133800 | 27484402350 | 41550 | 41500 | 41550 | 41500 | 695 |
| 383 | 20240104 | 133700 | 27455544550 | 41550 | 41550 | 41550 | 41500 | 889 |
| 384 | 20240104 | 133600 | 27418641550 | 41550 | 41500 | 41550 | 41500 | 386 |
| 385 | 20240104 | 133500 | 27402614350 | 41500 | 41550 | 41550 | 41500 | 2320 |
| 386 | 20240104 | 133400 | 27306318150 | 41500 | 41500 | 41550 | 41500 | 1030 |
| 387 | 20240104 | 133300 | 27263561200 | 41550 | 41500 | 41550 | 41500 | 924 |
| 388 | 20240104 | 133200 | 27225196650 | 41550 | 41550 | 41550 | 41500 | 500 |
| 389 | 20240104 | 133100 | 27204435800 | 41550 | 41500 | 41550 | 41500 | 552 |
| 390 | 20240104 | 133000 | 27181519800 | 41550 | 41550 | 41550 | 41500 | 876 |
| 391 | 20240104 | 132900 | 27145152000 | 41550 | 41500 | 41550 | 41500 | 592 |
| 392 | 20240104 | 132800 | 27120568350 | 41550 | 41550 | 41550 | 41500 | 442 |
| 393 | 20240104 | 132700 | 27102213600 | 41500 | 41500 | 41550 | 41500 | 1727 |
| 394 | 20240104 | 132600 | 27030532800 | 41500 | 41500 | 41550 | 41500 | 815 |
| 395 | 20240104 | 132500 | 26996696650 | 41550 | 41500 | 41550 | 41500 | 474 |
| 396 | 20240104 | 132400 | 26977017500 | 41550 | 41500 | 41550 | 41500 | 1308 |
| 397 | 20240104 | 132300 | 26922719300 | 41500 | 41500 | 41550 | 41500 | 614 |
| 398 | 20240104 | 132200 | 26897224000 | 41500 | 41500 | 41550 | 41500 | 877 |
| 399 | 20240104 | 132100 | 26860818050 | 41500 | 41550 | 41550 | 41500 | 382 |
| 400 | 20240104 | 132000 | 26844958100 | 41550 | 41550 | 41550 | 41500 | 1620 |
| 401 | 20240104 | 131900 | 26777720100 | 41500 | 41500 | 41550 | 41500 | 433 |
| 402 | 20240104 | 131800 | 26759742400 | 41550 | 41500 | 41550 | 41500 | 473 |
| 403 | 20240104 | 131700 | 26740103050 | 41500 | 41550 | 41550 | 41500 | 508 |
| 404 | 20240104 | 131600 | 26719001300 | 41550 | 41500 | 41550 | 41500 | 396 |
| 405 | 20240104 | 131500 | 26702561050 | 41550 | 41500 | 41550 | 41500 | 1286 |
| 406 | 20240104 | 131400 | 26649176700 | 41500 | 41500 | 41550 | 41500 | 697 |
| 407 | 20240104 | 131300 | 26620243000 | 41550 | 41500 | 41550 | 41500 | 380 |
| 408 | 20240104 | 131200 | 26604472000 | 41500 | 41600 | 41600 | 41500 | 21226 |
| 409 | 20240104 | 131100 | 25722785100 | 41600 | 41550 | 41600 | 41550 | 725 |
| 410 | 20240104 | 131000 | 25692653350 | 41550 | 41550 | 41600 | 41550 | 468 |
| 411 | 20240104 | 130900 | 25673202200 | 41550 | 41550 | 41600 | 41550 | 546 |
| 412 | 20240104 | 130800 | 25650504350 | 41550 | 41550 | 41600 | 41550 | 553 |
| 413 | 20240104 | 130700 | 25627519300 | 41550 | 41600 | 41600 | 41550 | 435 |
| 414 | 20240104 | 130600 | 25609437950 | 41550 | 41600 | 41600 | 41550 | 2595 |
| 415 | 20240104 | 130500 | 25501603750 | 41600 | 41550 | 41600 | 41550 | 594 |
| 416 | 20240104 | 130400 | 25476911750 | 41600 | 41550 | 41600 | 41550 | 248 |
| 417 | 20240104 | 130300 | 25466599450 | 41550 | 41600 | 41600 | 41550 | 622 |
| 418 | 20240104 | 130200 | 25440734950 | 41600 | 41600 | 41600 | 41550 | 241 |
| 419 | 20240104 | 130100 | 25430716700 | 41550 | 41550 | 41600 | 41550 | 473 |
| 420 | 20240104 | 130000 | 25411048650 | 41550 | 41550 | 41600 | 41550 | 678 |
| 421 | 20240104 | 125900 | 25382864700 | 41550 | 41600 | 41600 | 41550 | 299 |
| 422 | 20240104 | 125800 | 25370432700 | 41550 | 41600 | 41600 | 41550 | 4693 |
| 423 | 20240104 | 125700 | 25175430600 | 41600 | 41600 | 41600 | 41550 | 581 |
| 424 | 20240104 | 125600 | 25151271400 | 41550 | 41600 | 41600 | 41550 | 784 |
| 425 | 20240104 | 125500 | 25118684350 | 41600 | 41550 | 41600 | 41550 | 8349 |
| 426 | 20240104 | 125400 | 24771374100 | 41600 | 41550 | 41600 | 41550 | 391 |
| 427 | 20240104 | 125300 | 24755117150 | 41600 | 41600 | 41600 | 41550 | 244 |
| 428 | 20240104 | 125200 | 24744968400 | 41600 | 41550 | 41600 | 41550 | 438 |
| 429 | 20240104 | 125100 | 24726755500 | 41600 | 41600 | 41600 | 41550 | 759 |
| 430 | 20240104 | 125000 | 24695182400 | 41600 | 41600 | 41600 | 41550 | 338 |
| 431 | 20240104 | 124900 | 24681129750 | 41600 | 41600 | 41600 | 41550 | 318 |
| 432 | 20240104 | 124800 | 24667902400 | 41550 | 41600 | 41600 | 41550 | 554 |
| 433 | 20240104 | 124700 | 24644867700 | 41600 | 41550 | 41600 | 41550 | 333 |
| 434 | 20240104 | 124600 | 24631019900 | 41600 | 41600 | 41600 | 41550 | 310 |
| 435 | 20240104 | 124500 | 24618130450 | 41600 | 41550 | 41600 | 41550 | 2071 |
| 436 | 20240104 | 124400 | 24532017750 | 41600 | 41600 | 41600 | 41550 | 432 |
| 437 | 20240104 | 124300 | 24514047350 | 41550 | 41550 | 41600 | 41550 | 316 |
| 438 | 20240104 | 124200 | 24500912400 | 41600 | 41600 | 41600 | 41550 | 357 |
| 439 | 20240104 | 124100 | 24486061550 | 41600 | 41550 | 41600 | 41550 | 447 |
| 440 | 20240104 | 124000 | 24467481050 | 41600 | 41550 | 41600 | 41550 | 401 |
| 441 | 20240104 | 123900 | 24450805950 | 41600 | 41550 | 41600 | 41550 | 356 |
| 442 | 20240104 | 123800 | 24436000950 | 41600 | 41600 | 41600 | 41550 | 139 |
| 443 | 20240104 | 123700 | 24430219550 | 41550 | 41600 | 41600 | 41550 | 459 |
| 444 | 20240104 | 123600 | 24411133800 | 41550 | 41550 | 41600 | 41550 | 444 |
| 445 | 20240104 | 123500 | 24392668700 | 41600 | 41600 | 41600 | 41550 | 213 |
| 446 | 20240104 | 123400 | 24383811250 | 41600 | 41550 | 41600 | 41550 | 572 |
| 447 | 20240104 | 123300 | 24360027800 | 41600 | 41550 | 41600 | 41550 | 95 |
| 448 | 20240104 | 123200 | 24356077000 | 41550 | 41600 | 41600 | 41550 | 650 |
| 449 | 20240104 | 123100 | 24329052050 | 41550 | 41600 | 41600 | 41550 | 340 |
| 450 | 20240104 | 123000 | 24314910650 | 41600 | 41600 | 41600 | 41550 | 456 |
| 451 | 20240104 | 122900 | 24295954200 | 41600 | 41550 | 41600 | 41550 | 209 |
| 452 | 20240104 | 122800 | 24287264000 | 41600 | 41600 | 41600 | 41550 | 449 |
| 453 | 20240104 | 122700 | 24268589950 | 41600 | 41600 | 41600 | 41550 | 547 |
| 454 | 20240104 | 122600 | 24245839600 | 41550 | 41550 | 41600 | 41550 | 252 |
| 455 | 20240104 | 122500 | 24235365600 | 41550 | 41600 | 41600 | 41550 | 331 |
| 456 | 20240104 | 122400 | 24221601100 | 41600 | 41600 | 41650 | 41550 | 3835 |
| 457 | 20240104 | 122300 | 24062064200 | 41600 | 41650 | 41650 | 41600 | 190 |
| 458 | 20240104 | 122200 | 24054154450 | 41600 | 41600 | 41650 | 41600 | 647 |
| 459 | 20240104 | 122100 | 24027228350 | 41600 | 41600 | 41650 | 41600 | 139 |
| 460 | 20240104 | 122000 | 24021439450 | 41600 | 41650 | 41650 | 41600 | 1357 |
| 461 | 20240104 | 121900 | 23964976900 | 41600 | 41600 | 41650 | 41600 | 558 |
| 462 | 20240104 | 121800 | 23941755800 | 41650 | 41650 | 41650 | 41600 | 169 |
| 463 | 20240104 | 121700 | 23934720400 | 41600 | 41600 | 41650 | 41550 | 1643 |
| 464 | 20240104 | 121600 | 23866369200 | 41600 | 41550 | 41600 | 41550 | 3446 |
| 465 | 20240104 | 121500 | 23723021200 | 41600 | 41600 | 41600 | 41550 | 443 |
| 466 | 20240104 | 121400 | 23704598650 | 41550 | 41600 | 41600 | 41550 | 168 |
| 467 | 20240104 | 121300 | 23697611700 | 41600 | 41550 | 41600 | 41550 | 219 |
| 468 | 20240104 | 121200 | 23688503200 | 41550 | 41550 | 41600 | 41550 | 342 |
| 469 | 20240104 | 121100 | 23674278200 | 41600 | 41550 | 41600 | 41500 | 2449 |
| 470 | 20240104 | 121000 | 23572506850 | 41550 | 41550 | 41550 | 41500 | 157 |
| 471 | 20240104 | 120900 | 23565985150 | 41550 | 41550 | 41550 | 41500 | 1375 |
| 472 | 20240104 | 120800 | 23508862300 | 41550 | 41550 | 41550 | 41500 | 4157 |
| 473 | 20240104 | 120700 | 23336139600 | 41550 | 41600 | 41600 | 41500 | 6509 |
| 474 | 20240104 | 120600 | 23065740800 | 41550 | 41600 | 41600 | 41550 | 717 |
| 475 | 20240104 | 120500 | 23035943150 | 41550 | 41550 | 41600 | 41550 | 334 |
| 476 | 20240104 | 120400 | 23022054250 | 41550 | 41600 | 41600 | 41550 | 320 |
| 477 | 20240104 | 120300 | 23008754000 | 41600 | 41600 | 41600 | 41550 | 229 |
| 478 | 20240104 | 120200 | 22999231700 | 41550 | 41550 | 41600 | 41550 | 896 |
| 479 | 20240104 | 120100 | 22961990750 | 41600 | 41550 | 41600 | 41550 | 935 |
| 480 | 20240104 | 120000 | 22923106900 | 41550 | 41550 | 41600 | 41550 | 1045 |
| 481 | 20240104 | 115900 | 22879682000 | 41550 | 41550 | 41600 | 41550 | 422 |
| 482 | 20240104 | 115800 | 22862140450 | 41600 | 41550 | 41600 | 41550 | 240 |
| 483 | 20240104 | 115700 | 22852159300 | 41550 | 41600 | 41600 | 41550 | 246 |
| 484 | 20240104 | 115600 | 22841932900 | 41550 | 41550 | 41600 | 41500 | 9424 |
| 485 | 20240104 | 115500 | 22450364450 | 41550 | 41500 | 41550 | 41500 | 397 |
| 486 | 20240104 | 115400 | 22433871850 | 41500 | 41550 | 41550 | 41500 | 185 |
| 487 | 20240104 | 115300 | 22426185450 | 41550 | 41550 | 41550 | 41500 | 347 |
| 488 | 20240104 | 115200 | 22411771900 | 41500 | 41500 | 41550 | 41500 | 353 |
| 489 | 20240104 | 115100 | 22397111750 | 41500 | 41500 | 41550 | 41500 | 1436 |
| 490 | 20240104 | 115000 | 22337487100 | 41550 | 41550 | 41550 | 41500 | 735 |
| 491 | 20240104 | 114900 | 22306953700 | 41550 | 41550 | 41550 | 41500 | 1749 |
| 492 | 20240104 | 114800 | 22234292100 | 41550 | 41550 | 41550 | 41500 | 247 |
| 493 | 20240104 | 114700 | 22224033050 | 41550 | 41550 | 41550 | 41500 | 336 |
| 494 | 20240104 | 114600 | 22210075400 | 41500 | 41550 | 41550 | 41500 | 260 |
| 495 | 20240104 | 114500 | 22199278250 | 41500 | 41550 | 41550 | 41500 | 1258 |
| 496 | 20240104 | 114400 | 22147063900 | 41500 | 41500 | 41550 | 41500 | 396 |
| 497 | 20240104 | 114300 | 22130618350 | 41550 | 41550 | 41550 | 41500 | 189 |
| 498 | 20240104 | 114200 | 22122767400 | 41550 | 41500 | 41550 | 41500 | 177 |
| 499 | 20240104 | 114100 | 22115413250 | 41550 | 41550 | 41550 | 41500 | 388 |
| 500 | 20240104 | 114000 | 22099302450 | 41500 | 41550 | 41550 | 41500 | 219 |
| 501 | 20240104 | 113900 | 22090206200 | 41550 | 41550 | 41550 | 41500 | 773 |
| 502 | 20240104 | 113800 | 22058089800 | 41550 | 41600 | 41600 | 41500 | 683 |
| 503 | 20240104 | 113700 | 22029712300 | 41550 | 41550 | 41600 | 41550 | 1339 |
| 504 | 20240104 | 113600 | 21974072800 | 41600 | 41550 | 41600 | 41550 | 798 |
| 505 | 20240104 | 113500 | 21940902650 | 41550 | 41550 | 41600 | 41550 | 693 |
| 506 | 20240104 | 113400 | 21912104150 | 41550 | 41600 | 41600 | 41550 | 517 |
| 507 | 20240104 | 113300 | 21890614250 | 41550 | 41550 | 41600 | 41500 | 3634 |
| 508 | 20240104 | 113200 | 21739621250 | 41550 | 41550 | 41550 | 41500 | 2931 |
| 509 | 20240104 | 113100 | 21617974550 | 41500 | 41550 | 41550 | 41500 | 1322 |
| 510 | 20240104 | 113000 | 21563047450 | 41500 | 41500 | 41550 | 41500 | 549 |
| 511 | 20240104 | 112900 | 21540248150 | 41550 | 41500 | 41550 | 41500 | 211 |
| 512 | 20240104 | 112800 | 21531482750 | 41500 | 41500 | 41550 | 41450 | 27389 |
| 513 | 20240104 | 112700 | 20394816750 | 41500 | 41500 | 41500 | 41450 | 538 |
| 514 | 20240104 | 112600 | 20372494700 | 41500 | 41450 | 41500 | 41450 | 476 |
| 515 | 20240104 | 112500 | 20352753650 | 41450 | 41450 | 41500 | 41450 | 667 |
| 516 | 20240104 | 112400 | 20325091550 | 41450 | 41500 | 41500 | 41450 | 751 |
| 517 | 20240104 | 112300 | 20293946050 | 41500 | 41450 | 41500 | 41450 | 4841 |
| 518 | 20240104 | 112200 | 20093278000 | 41500 | 41500 | 41500 | 41450 | 741 |
| 519 | 20240104 | 112100 | 20062554200 | 41450 | 41500 | 41500 | 41450 | 988 |
| 520 | 20240104 | 112000 | 20021564700 | 41450 | 41450 | 41500 | 41450 | 414 |
| 521 | 20240104 | 111900 | 20004393450 | 41500 | 41450 | 41500 | 41450 | 444 |
| 522 | 20240104 | 111800 | 19985983250 | 41450 | 41500 | 41500 | 41450 | 921 |
| 523 | 20240104 | 111700 | 19947795450 | 41500 | 41450 | 41500 | 41450 | 202 |
| 524 | 20240104 | 111600 | 19939413050 | 41500 | 41450 | 41500 | 41450 | 424 |
| 525 | 20240104 | 111500 | 19921828800 | 41450 | 41500 | 41500 | 41450 | 1508 |
| 526 | 20240104 | 111400 | 19859298300 | 41500 | 41500 | 41500 | 41450 | 473 |
| 527 | 20240104 | 111300 | 19839679700 | 41500 | 41500 | 41500 | 41450 | 491 |
| 528 | 20240104 | 111200 | 19819320450 | 41500 | 41450 | 41500 | 41450 | 718 |
| 529 | 20240104 | 111100 | 19789536850 | 41500 | 41450 | 41500 | 41450 | 776 |
| 530 | 20240104 | 111000 | 19757353300 | 41500 | 41500 | 41500 | 41450 | 273 |
| 531 | 20240104 | 110900 | 19746032550 | 41500 | 41450 | 41500 | 41450 | 329 |
| 532 | 20240104 | 110800 | 19732391400 | 41450 | 41450 | 41500 | 41450 | 1777 |
| 533 | 20240104 | 110700 | 19658733650 | 41450 | 41450 | 41500 | 41450 | 2605 |
| 534 | 20240104 | 110600 | 19550746950 | 41500 | 41450 | 41500 | 41450 | 281 |
| 535 | 20240104 | 110500 | 19539098200 | 41450 | 41450 | 41500 | 41450 | 196 |
| 536 | 20240104 | 110400 | 19530972800 | 41500 | 41500 | 41500 | 41450 | 393 |
| 537 | 20240104 | 110300 | 19514676350 | 41500 | 41500 | 41500 | 41450 | 140 |
| 538 | 20240104 | 110200 | 19508872100 | 41500 | 41500 | 41500 | 41450 | 2078 |
| 539 | 20240104 | 110100 | 19422722650 | 41450 | 41500 | 41500 | 41450 | 2654 |
| 540 | 20240104 | 110000 | 19312706450 | 41500 | 41500 | 41550 | 41450 | 6963 |
| 541 | 20240104 | 105900 | 19023778400 | 41550 | 41500 | 41550 | 41500 | 561 |
| 542 | 20240104 | 105800 | 19000491700 | 41550 | 41550 | 41550 | 41500 | 1617 |
| 543 | 20240104 | 105700 | 18933365500 | 41550 | 41550 | 41550 | 41500 | 158 |
| 544 | 20240104 | 105600 | 18926805100 | 41500 | 41550 | 41550 | 41500 | 359 |
| 545 | 20240104 | 105500 | 18911904450 | 41500 | 41450 | 41550 | 41450 | 8897 |
| 546 | 20240104 | 105400 | 18543000900 | 41450 | 41450 | 41450 | 41400 | 2959 |
| 547 | 20240104 | 105300 | 18420384150 | 41450 | 41400 | 41450 | 41400 | 1034 |
| 548 | 20240104 | 105200 | 18377574200 | 41450 | 41400 | 41450 | 41400 | 1377 |
| 549 | 20240104 | 105100 | 18320548150 | 41400 | 41400 | 41400 | 41350 | 6070 |
| 550 | 20240104 | 105000 | 18069283050 | 41400 | 41500 | 41550 | 41300 | 49848 |
| 551 | 20240104 | 104900 | 16004413500 | 41500 | 41550 | 41600 | 41500 | 16344 |
| 552 | 20240104 | 104800 | 15325613000 | 41550 | 41600 | 41600 | 41550 | 2033 |
| 553 | 20240104 | 104700 | 15241132150 | 41600 | 41600 | 41600 | 41550 | 450 |
| 554 | 20240104 | 104600 | 15222425900 | 41550 | 41550 | 41600 | 41550 | 1179 |
| 555 | 20240104 | 104500 | 15173433800 | 41600 | 41550 | 41600 | 41550 | 762 |
| 556 | 20240104 | 104400 | 15141770650 | 41550 | 41550 | 41600 | 41550 | 290 |
| 557 | 20240104 | 104300 | 15129718350 | 41550 | 41550 | 41600 | 41550 | 694 |
| 558 | 20240104 | 104200 | 15100876100 | 41550 | 41550 | 41600 | 41550 | 2012 |
| 559 | 20240104 | 104100 | 15017276050 | 41600 | 41550 | 41600 | 41550 | 1058 |
| 560 | 20240104 | 104000 | 14973315650 | 41550 | 41600 | 41600 | 41550 | 1644 |
| 561 | 20240104 | 103900 | 14905000200 | 41550 | 41650 | 41650 | 41550 | 17996 |
| 562 | 20240104 | 103800 | 14156422350 | 41650 | 41650 | 41650 | 41600 | 453 |
| 563 | 20240104 | 103700 | 14137561850 | 41650 | 41650 | 41650 | 41600 | 236 |
| 564 | 20240104 | 103600 | 14127735500 | 41650 | 41650 | 41650 | 41600 | 1959 |
| 565 | 20240104 | 103500 | 14046197600 | 41650 | 41650 | 41650 | 41600 | 759 |
| 566 | 20240104 | 103400 | 14014595250 | 41600 | 41650 | 41650 | 41600 | 981 |
| 567 | 20240104 | 103300 | 13973759300 | 41600 | 41600 | 41650 | 41600 | 990 |
| 568 | 20240104 | 103200 | 13932570350 | 41600 | 41600 | 41650 | 41600 | 490 |
| 569 | 20240104 | 103100 | 13912180700 | 41600 | 41650 | 41650 | 41600 | 793 |
| 570 | 20240104 | 103000 | 13879176800 | 41650 | 41650 | 41650 | 41600 | 661 |
| 571 | 20240104 | 102900 | 13851673300 | 41600 | 41650 | 41650 | 41600 | 1601 |
| 572 | 20240104 | 102800 | 13785044300 | 41650 | 41700 | 41700 | 41600 | 7077 |
| 573 | 20240104 | 102700 | 13490323050 | 41700 | 41700 | 41700 | 41650 | 625 |
| 574 | 20240104 | 102600 | 13464289550 | 41700 | 41650 | 41700 | 41650 | 470 |
| 575 | 20240104 | 102500 | 13444700950 | 41700 | 41700 | 41700 | 41650 | 2719 |
| 576 | 20240104 | 102400 | 13331323050 | 41700 | 41700 | 41700 | 41650 | 4612 |
| 577 | 20240104 | 102300 | 13139003650 | 41700 | 41650 | 41700 | 41650 | 526 |
| 578 | 20240104 | 102200 | 13117094400 | 41650 | 41650 | 41700 | 41650 | 1888 |
| 579 | 20240104 | 102100 | 13038370750 | 41650 | 41650 | 41700 | 41650 | 2580 |
| 580 | 20240104 | 102000 | 12930792200 | 41700 | 41600 | 41700 | 41600 | 8776 |
| 581 | 20240104 | 101900 | 12565283700 | 41650 | 41650 | 41650 | 41600 | 2373 |
| 582 | 20240104 | 101800 | 12466515400 | 41600 | 41650 | 41650 | 41600 | 10142 |
| 583 | 20240104 | 101700 | 12044227700 | 41650 | 41650 | 41700 | 41650 | 1025 |
| 584 | 20240104 | 101600 | 12001531000 | 41650 | 41650 | 41700 | 41650 | 1139 |
| 585 | 20240104 | 101500 | 11954082100 | 41650 | 41650 | 41700 | 41650 | 2091 |
| 586 | 20240104 | 101400 | 11866986400 | 41700 | 41650 | 41700 | 41650 | 932 |
| 587 | 20240104 | 101300 | 11828148700 | 41650 | 41700 | 41750 | 41650 | 16592 |
| 588 | 20240104 | 101200 | 11136353350 | 41700 | 41700 | 41750 | 41700 | 590 |
| 589 | 20240104 | 101100 | 11111727350 | 41700 | 41700 | 41750 | 41700 | 589 |
| 590 | 20240104 | 101000 | 11087159500 | 41700 | 41700 | 41750 | 41700 | 4663 |
| 591 | 20240104 | 100900 | 10892600250 | 41700 | 41700 | 41750 | 41700 | 2521 |
| 592 | 20240104 | 100800 | 10787471250 | 41700 | 41700 | 41750 | 41700 | 2541 |
| 593 | 20240104 | 100700 | 10681492550 | 41750 | 41750 | 41800 | 41700 | 7328 |
| 594 | 20240104 | 100600 | 10375685900 | 41750 | 41750 | 41800 | 41750 | 1541 |
| 595 | 20240104 | 100500 | 10311336700 | 41750 | 41850 | 41850 | 41750 | 17163 |
| 596 | 20240104 | 100400 | 9594110550 | 41850 | 41850 | 41850 | 41800 | 1171 |
| 597 | 20240104 | 100300 | 9545150450 | 41850 | 41800 | 41850 | 41800 | 166 |
| 598 | 20240104 | 100200 | 9538206700 | 41850 | 41850 | 41850 | 41800 | 329 |
| 599 | 20240104 | 100100 | 9524442550 | 41850 | 41850 | 41850 | 41800 | 3423 |
| 600 | 20240104 | 100000 | 9381195700 | 41850 | 41800 | 41850 | 41800 | 1009 |
| 601 | 20240104 | 095900 | 9339003100 | 41800 | 41850 | 41850 | 41800 | 1834 |
| 602 | 20240104 | 095800 | 9262326500 | 41800 | 41800 | 41850 | 41800 | 776 |
| 603 | 20240104 | 095700 | 9229882200 | 41800 | 41900 | 41900 | 41800 | 13902 |
| 604 | 20240104 | 095600 | 8648163500 | 41850 | 41850 | 41900 | 41850 | 3185 |
| 605 | 20240104 | 095500 | 8514823100 | 41850 | 41900 | 41950 | 41850 | 3554 |
| 606 | 20240104 | 095400 | 8365956500 | 41950 | 41900 | 41950 | 41900 | 705 |
| 607 | 20240104 | 095300 | 8336416150 | 41950 | 41950 | 41950 | 41900 | 830 |
| 608 | 20240104 | 095200 | 8301627350 | 41950 | 41900 | 41950 | 41900 | 959 |
| 609 | 20240104 | 095100 | 8261436500 | 41950 | 41950 | 41950 | 41900 | 1711 |
| 610 | 20240104 | 095000 | 8189732050 | 41900 | 41900 | 41950 | 41850 | 3802 |
| 611 | 20240104 | 094900 | 8030433750 | 41900 | 41950 | 41950 | 41900 | 3774 |
| 612 | 20240104 | 094800 | 7872291550 | 41900 | 41900 | 41950 | 41900 | 11129 |
| 613 | 20240104 | 094700 | 7405977900 | 41900 | 41900 | 41900 | 41850 | 2957 |
| 614 | 20240104 | 094600 | 7282109700 | 41900 | 41900 | 41900 | 41850 | 727 |
| 615 | 20240104 | 094500 | 7251667350 | 41850 | 41900 | 41900 | 41850 | 788 |
| 616 | 20240104 | 094400 | 7218669100 | 41900 | 41900 | 41900 | 41850 | 293 |
| 617 | 20240104 | 094300 | 7206400750 | 41850 | 41900 | 41900 | 41850 | 450 |
| 618 | 20240104 | 094200 | 7187551000 | 41850 | 41850 | 41900 | 41850 | 911 |
| 619 | 20240104 | 094100 | 7149419850 | 41900 | 41900 | 41900 | 41850 | 722 |
| 620 | 20240104 | 094000 | 7119176050 | 41900 | 41800 | 41900 | 41800 | 4997 |
| 621 | 20240104 | 093900 | 6910043450 | 41850 | 41850 | 41850 | 41800 | 2940 |
| 622 | 20240104 | 093800 | 6787029450 | 41850 | 41850 | 41850 | 41800 | 4183 |
| 623 | 20240104 | 093700 | 6612022100 | 41800 | 41850 | 41850 | 41800 | 820 |
| 624 | 20240104 | 093600 | 6577728900 | 41850 | 41900 | 41900 | 41800 | 17275 |
| 625 | 20240104 | 093500 | 5854426950 | 41900 | 41950 | 41950 | 41900 | 1820 |
| 626 | 20240104 | 093400 | 5778129600 | 41900 | 41950 | 41950 | 41900 | 2574 |
| 627 | 20240104 | 093300 | 5670268800 | 41950 | 42000 | 42000 | 41900 | 8348 |
| 628 | 20240104 | 093200 | 5320173400 | 41950 | 42000 | 42050 | 41950 | 10639 |
| 629 | 20240104 | 093100 | 4873494800 | 42050 | 42000 | 42050 | 42000 | 833 |
| 630 | 20240104 | 093000 | 4838506550 | 42050 | 42050 | 42050 | 42000 | 4619 |
| 631 | 20240104 | 092900 | 4644485300 | 42050 | 42000 | 42050 | 42000 | 602 |
| 632 | 20240104 | 092800 | 4619180050 | 42050 | 42000 | 42050 | 42000 | 884 |
| 633 | 20240104 | 092700 | 4582025050 | 42000 | 42000 | 42050 | 42000 | 679 |
| 634 | 20240104 | 092600 | 4553500950 | 42050 | 42000 | 42050 | 42000 | 830 |
| 635 | 20240104 | 092500 | 4518626250 | 42050 | 42050 | 42050 | 42000 | 1184 |
| 636 | 20240104 | 092400 | 4468883350 | 42050 | 42000 | 42050 | 42000 | 514 |
| 637 | 20240104 | 092300 | 4447290050 | 42000 | 42000 | 42050 | 42000 | 3439 |
| 638 | 20240104 | 092200 | 4302836300 | 42050 | 42050 | 42050 | 42000 | 554 |
| 639 | 20240104 | 092100 | 4279558100 | 42050 | 42000 | 42050 | 42000 | 2086 |
| 640 | 20240104 | 092000 | 4191941350 | 42000 | 42050 | 42100 | 42000 | 6608 |
| 641 | 20240104 | 091900 | 3914155500 | 42100 | 42100 | 42100 | 42050 | 456 |
| 642 | 20240104 | 091800 | 3894972450 | 42100 | 42050 | 42100 | 42050 | 1298 |
| 643 | 20240104 | 091700 | 3840390400 | 42100 | 42100 | 42100 | 42050 | 78 |
| 644 | 20240104 | 091600 | 3837109100 | 42050 | 42050 | 42100 | 42000 | 2594 |
| 645 | 20240104 | 091500 | 3728025050 | 42050 | 42050 | 42050 | 42000 | 4478 |
| 646 | 20240104 | 091400 | 3539758100 | 42050 | 42100 | 42100 | 42050 | 3505 |
| 647 | 20240104 | 091300 | 3392367900 | 42100 | 42050 | 42100 | 42000 | 4491 |
| 648 | 20240104 | 091200 | 3203520700 | 42050 | 42100 | 42100 | 42000 | 4432 |
| 649 | 20240104 | 091100 | 3017105000 | 42050 | 41950 | 42100 | 41950 | 6924 |
| 650 | 20240104 | 091000 | 2726215200 | 41950 | 42100 | 42100 | 41950 | 8861 |
| 651 | 20240104 | 090900 | 2353953050 | 42050 | 42050 | 42100 | 42050 | 334 |
| 652 | 20240104 | 090800 | 2339904100 | 42100 | 42100 | 42100 | 42050 | 770 |
| 653 | 20240104 | 090700 | 2307502800 | 42100 | 42000 | 42100 | 42000 | 6581 |
| 654 | 20240104 | 090600 | 2030750000 | 42000 | 42100 | 42100 | 42000 | 7067 |
| 655 | 20240104 | 090500 | 1733724750 | 42050 | 42100 | 42100 | 42050 | 1105 |
| 656 | 20240104 | 090400 | 1687231000 | 42100 | 42100 | 42100 | 42000 | 4450 |
| 657 | 20240104 | 090300 | 1500083100 | 42050 | 42100 | 42100 | 42050 | 2497 |
| 658 | 20240104 | 090200 | 1395030650 | 42100 | 42000 | 42100 | 42000 | 1361 |
| 659 | 20240104 | 090100 | 1337809100 | 42000 | 42050 | 42100 | 41950 | 6653 |
| 660 | 20240104 | 090000 | 1058262500 | 42050 | 42000 | 42250 | 41950 | 25181 |