36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 54227 |
| 3 | 20240105 | 195800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240105 | 195700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240105 | 195600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240105 | 195500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240105 | 195400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240105 | 195300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240105 | 195200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240105 | 195100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240105 | 195000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240105 | 194900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240105 | 194800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240105 | 194700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240105 | 194600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240105 | 194500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240105 | 194400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240105 | 194300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240105 | 194200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240105 | 194100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240105 | 194000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240105 | 193900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240105 | 193800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240105 | 193700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240105 | 193600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240105 | 193500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240105 | 193400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240105 | 193300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240105 | 193200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240105 | 193100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240105 | 193000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240105 | 192900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 54227 |
| 33 | 20240105 | 192800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240105 | 192700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240105 | 192600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240105 | 192500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240105 | 192400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240105 | 192300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240105 | 192200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240105 | 192100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240105 | 192000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240105 | 191900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240105 | 191800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240105 | 191700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240105 | 191600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240105 | 191500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240105 | 191400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240105 | 191300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240105 | 191200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240105 | 191100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240105 | 191000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240105 | 190900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240105 | 190800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240105 | 190700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240105 | 190600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240105 | 190500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240105 | 190400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240105 | 190300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240105 | 190200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240105 | 190100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240105 | 190000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240105 | 185900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 54227 |
| 63 | 20240105 | 185800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240105 | 185700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240105 | 185600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240105 | 185500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240105 | 185400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240105 | 185300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240105 | 185200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240105 | 185100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240105 | 185000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240105 | 184900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240105 | 184800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240105 | 184700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240105 | 184600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240105 | 184500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240105 | 184400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240105 | 184300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240105 | 184200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240105 | 184100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240105 | 184000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240105 | 183900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240105 | 183800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240105 | 183700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240105 | 183600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240105 | 183500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240105 | 183400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240105 | 183300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240105 | 183200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240105 | 183100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240105 | 183000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240105 | 182900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 54227 |
| 93 | 20240105 | 182800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240105 | 182700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240105 | 182600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240105 | 182500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240105 | 182400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240105 | 182300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240105 | 182200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240105 | 182100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240105 | 182000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240105 | 181900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240105 | 181800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240105 | 181700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240105 | 181600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240105 | 181500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240105 | 181400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240105 | 181300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240105 | 181200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240105 | 181100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240105 | 181000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240105 | 180900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240105 | 180800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240105 | 180700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240105 | 180600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240105 | 180500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240105 | 180400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240105 | 180300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240105 | 180200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240105 | 180100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240105 | 180000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240105 | 175900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 54227 |
| 123 | 20240105 | 175800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240105 | 175700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240105 | 175600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240105 | 175500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240105 | 175400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240105 | 175300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240105 | 175200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240105 | 175100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240105 | 175000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240105 | 174900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240105 | 174800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240105 | 174700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240105 | 174600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240105 | 174500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240105 | 174400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240105 | 174300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240105 | 174200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240105 | 174100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240105 | 174000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240105 | 173900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240105 | 173800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240105 | 173700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240105 | 173600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240105 | 173500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240105 | 173400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240105 | 173300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240105 | 173200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240105 | 173100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240105 | 173000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240105 | 172900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 54227 |
| 153 | 20240105 | 172800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240105 | 172700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240105 | 172600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240105 | 172500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240105 | 172400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240105 | 172300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240105 | 172200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240105 | 172100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240105 | 172000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240105 | 171900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240105 | 171800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240105 | 171700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240105 | 171600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240105 | 171500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240105 | 171400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240105 | 171300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240105 | 171200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240105 | 171100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240105 | 171000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240105 | 170900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240105 | 170800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240105 | 170700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240105 | 170600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240105 | 170500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240105 | 170400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240105 | 170300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240105 | 170200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240105 | 170100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240105 | 170000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240105 | 165900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 54227 |
| 183 | 20240105 | 165800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240105 | 165700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240105 | 165600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240105 | 165500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240105 | 165400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240105 | 165300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240105 | 165200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240105 | 165100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240105 | 165000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240105 | 164900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240105 | 164800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240105 | 164700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240105 | 164600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240105 | 164500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240105 | 164400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240105 | 164300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240105 | 164200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240105 | 164100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240105 | 164000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240105 | 163900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240105 | 163800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240105 | 163700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240105 | 163600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240105 | 163500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240105 | 163400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240105 | 163300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240105 | 163200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240105 | 163100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240105 | 163000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240105 | 162900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 54227 |
| 213 | 20240105 | 162800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240105 | 162700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240105 | 162600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240105 | 162500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240105 | 162400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240105 | 162300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240105 | 162200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240105 | 162100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240105 | 162000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240105 | 161900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240105 | 161800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240105 | 161700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240105 | 161600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240105 | 161500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240105 | 161400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240105 | 161300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240105 | 161200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240105 | 161100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240105 | 161000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240105 | 160900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240105 | 160800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240105 | 160700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240105 | 160600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240105 | 160500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240105 | 160400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240105 | 160300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240105 | 160200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240105 | 160100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240105 | 160000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240105 | 155900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 54227 |
| 243 | 20240105 | 155800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240105 | 155700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240105 | 155600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240105 | 155500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240105 | 155400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240105 | 155300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240105 | 155200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240105 | 155100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240105 | 155000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240105 | 154900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240105 | 154800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240105 | 154700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240105 | 154600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240105 | 154500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240105 | 154400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240105 | 154300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240105 | 154200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240105 | 154100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240105 | 154000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240105 | 153900 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240105 | 153800 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240105 | 153700 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240105 | 153600 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240105 | 153500 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240105 | 153400 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240105 | 153300 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240105 | 153200 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240105 | 153100 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20240105 | 153000 | 19294932300 | 41500 | 41500 | 41500 | 41500 | 54227 |
| 272 | 20240105 | 152900 | 17044511800 | 41300 | 41300 | 41300 | 41300 | 0 |
| 273 | 20240105 | 152800 | 17044511800 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20240105 | 152700 | 17044511800 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20240105 | 152600 | 17044511800 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20240105 | 152500 | 17044511800 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20240105 | 152400 | 17044511800 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20240105 | 152300 | 17044511800 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20240105 | 152200 | 17044511800 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20240105 | 152100 | 17044511800 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20240105 | 152000 | 17044511800 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20240105 | 151900 | 17044511800 | 41300 | 41350 | 41350 | 41300 | 623 |
| 283 | 20240105 | 151800 | 17018776950 | 41350 | 41300 | 41350 | 41300 | 170 |
| 284 | 20240105 | 151700 | 17011747950 | 41350 | 41350 | 41350 | 41250 | 356 |
| 285 | 20240105 | 151600 | 16997038950 | 41350 | 41350 | 41350 | 41250 | 1099 |
| 286 | 20240105 | 151500 | 16951652600 | 41300 | 41300 | 41350 | 41250 | 994 |
| 287 | 20240105 | 151400 | 16910596150 | 41300 | 41250 | 41350 | 41250 | 1947 |
| 288 | 20240105 | 151300 | 16830193200 | 41250 | 41250 | 41300 | 41250 | 443 |
| 289 | 20240105 | 151200 | 16811907000 | 41250 | 41250 | 41300 | 41250 | 448 |
| 290 | 20240105 | 151100 | 16793413750 | 41300 | 41250 | 41300 | 41200 | 521 |
| 291 | 20240105 | 151000 | 16771916000 | 41250 | 41300 | 41300 | 41200 | 2570 |
| 292 | 20240105 | 150900 | 16665930250 | 41200 | 41250 | 41300 | 41200 | 5147 |
| 293 | 20240105 | 150800 | 16453639700 | 41300 | 41250 | 41300 | 41250 | 396 |
| 294 | 20240105 | 150700 | 16437291100 | 41250 | 41300 | 41300 | 41250 | 1065 |
| 295 | 20240105 | 150600 | 16393349250 | 41250 | 41300 | 41300 | 41250 | 426 |
| 296 | 20240105 | 150500 | 16375766550 | 41300 | 41300 | 41300 | 41250 | 353 |
| 297 | 20240105 | 150400 | 16361194800 | 41300 | 41350 | 41350 | 41250 | 1104 |
| 298 | 20240105 | 150300 | 16315607900 | 41300 | 41350 | 41350 | 41300 | 634 |
| 299 | 20240105 | 150200 | 16289416100 | 41350 | 41300 | 41350 | 41300 | 592 |
| 300 | 20240105 | 150100 | 16264961650 | 41350 | 41300 | 41350 | 41300 | 516 |
| 301 | 20240105 | 150000 | 16243635000 | 41350 | 41350 | 41350 | 41250 | 871 |
| 302 | 20240105 | 145900 | 16207672000 | 41350 | 41350 | 41350 | 41300 | 917 |
| 303 | 20240105 | 145800 | 16169770450 | 41300 | 41350 | 41350 | 41300 | 779 |
| 304 | 20240105 | 145700 | 16137588350 | 41300 | 41300 | 41350 | 41300 | 584 |
| 305 | 20240105 | 145600 | 16113449500 | 41300 | 41350 | 41350 | 41200 | 1569 |
| 306 | 20240105 | 145500 | 16048660650 | 41300 | 41250 | 41350 | 41200 | 9556 |
| 307 | 20240105 | 145400 | 15654336550 | 41250 | 41250 | 41250 | 41200 | 497 |
| 308 | 20240105 | 145300 | 15633839900 | 41200 | 41200 | 41250 | 41200 | 629 |
| 309 | 20240105 | 145200 | 15607906950 | 41250 | 41200 | 41250 | 41200 | 1268 |
| 310 | 20240105 | 145100 | 15555607700 | 41250 | 41250 | 41250 | 41200 | 1033 |
| 311 | 20240105 | 145000 | 15513009100 | 41250 | 41250 | 41250 | 41200 | 660 |
| 312 | 20240105 | 144900 | 15485797400 | 41250 | 41250 | 41250 | 41200 | 631 |
| 313 | 20240105 | 144800 | 15459782250 | 41200 | 41250 | 41250 | 41200 | 692 |
| 314 | 20240105 | 144700 | 15431243650 | 41250 | 41200 | 41250 | 41200 | 1721 |
| 315 | 20240105 | 144600 | 15360288250 | 41250 | 41250 | 41250 | 41200 | 722 |
| 316 | 20240105 | 144500 | 15330515300 | 41250 | 41200 | 41250 | 41200 | 2052 |
| 317 | 20240105 | 144400 | 15245961800 | 41200 | 41250 | 41250 | 41200 | 590 |
| 318 | 20240105 | 144300 | 15221636450 | 41200 | 41250 | 41250 | 41200 | 533 |
| 319 | 20240105 | 144200 | 15199661850 | 41200 | 41200 | 41250 | 41200 | 624 |
| 320 | 20240105 | 144100 | 15173934000 | 41200 | 41200 | 41250 | 41200 | 328 |
| 321 | 20240105 | 144000 | 15160407750 | 41250 | 41200 | 41250 | 41200 | 794 |
| 322 | 20240105 | 143900 | 15127666350 | 41250 | 41250 | 41250 | 41200 | 402 |
| 323 | 20240105 | 143800 | 15111092650 | 41250 | 41250 | 41250 | 41200 | 795 |
| 324 | 20240105 | 143700 | 15078300850 | 41200 | 41200 | 41250 | 41200 | 410 |
| 325 | 20240105 | 143600 | 15061397300 | 41200 | 41250 | 41250 | 41200 | 415 |
| 326 | 20240105 | 143500 | 15044288400 | 41200 | 41200 | 41250 | 41200 | 544 |
| 327 | 20240105 | 143400 | 15021853600 | 41200 | 41250 | 41250 | 41200 | 252 |
| 328 | 20240105 | 143300 | 15011466150 | 41250 | 41250 | 41250 | 41200 | 1264 |
| 329 | 20240105 | 143200 | 14959365800 | 41250 | 41250 | 41250 | 41200 | 867 |
| 330 | 20240105 | 143100 | 14923607200 | 41250 | 41250 | 41250 | 41200 | 517 |
| 331 | 20240105 | 143000 | 14902289950 | 41200 | 41250 | 41250 | 41200 | 993 |
| 332 | 20240105 | 142900 | 14861341400 | 41250 | 41250 | 41250 | 41200 | 933 |
| 333 | 20240105 | 142800 | 14822876350 | 41200 | 41250 | 41250 | 41200 | 241 |
| 334 | 20240105 | 142700 | 14812943650 | 41200 | 41300 | 41300 | 41200 | 3832 |
| 335 | 20240105 | 142600 | 14654901500 | 41250 | 41300 | 41300 | 41250 | 1912 |
| 336 | 20240105 | 142500 | 14576018550 | 41250 | 41300 | 41300 | 41250 | 592 |
| 337 | 20240105 | 142400 | 14551576200 | 41300 | 41300 | 41300 | 41250 | 1337 |
| 338 | 20240105 | 142300 | 14496368600 | 41250 | 41300 | 41300 | 41250 | 726 |
| 339 | 20240105 | 142200 | 14466418850 | 41300 | 41250 | 41300 | 41250 | 410 |
| 340 | 20240105 | 142100 | 14449490200 | 41300 | 41250 | 41300 | 41250 | 517 |
| 341 | 20240105 | 142000 | 14428151650 | 41250 | 41250 | 41300 | 41250 | 1584 |
| 342 | 20240105 | 141900 | 14362799600 | 41300 | 41300 | 41300 | 41250 | 440 |
| 343 | 20240105 | 141800 | 14344635600 | 41250 | 41250 | 41300 | 41250 | 675 |
| 344 | 20240105 | 141700 | 14316767150 | 41300 | 41250 | 41300 | 41250 | 223 |
| 345 | 20240105 | 141600 | 14307564600 | 41250 | 41250 | 41300 | 41250 | 893 |
| 346 | 20240105 | 141500 | 14270704300 | 41300 | 41300 | 41300 | 41250 | 371 |
| 347 | 20240105 | 141400 | 14255389600 | 41250 | 41250 | 41300 | 41250 | 262 |
| 348 | 20240105 | 141300 | 14244574950 | 41250 | 41300 | 41300 | 41250 | 946 |
| 349 | 20240105 | 141200 | 14205532500 | 41300 | 41300 | 41300 | 41250 | 257 |
| 350 | 20240105 | 141100 | 14194926600 | 41300 | 41300 | 41300 | 41250 | 660 |
| 351 | 20240105 | 141000 | 14167683000 | 41300 | 41250 | 41300 | 41250 | 1482 |
| 352 | 20240105 | 140900 | 14106543400 | 41250 | 41250 | 41300 | 41250 | 464 |
| 353 | 20240105 | 140800 | 14087385450 | 41250 | 41300 | 41300 | 41250 | 355 |
| 354 | 20240105 | 140700 | 14072728500 | 41250 | 41250 | 41300 | 41250 | 565 |
| 355 | 20240105 | 140600 | 14049405550 | 41250 | 41300 | 41300 | 41250 | 311 |
| 356 | 20240105 | 140500 | 14036569900 | 41300 | 41300 | 41300 | 41250 | 425 |
| 357 | 20240105 | 140400 | 14019020300 | 41250 | 41250 | 41300 | 41250 | 620 |
| 358 | 20240105 | 140300 | 13993431500 | 41250 | 41250 | 41300 | 41250 | 1243 |
| 359 | 20240105 | 140200 | 13942117200 | 41300 | 41300 | 41300 | 41250 | 461 |
| 360 | 20240105 | 140100 | 13923083750 | 41300 | 41300 | 41300 | 41250 | 415 |
| 361 | 20240105 | 140000 | 13905951700 | 41300 | 41300 | 41300 | 41250 | 710 |
| 362 | 20240105 | 135900 | 13876637800 | 41250 | 41300 | 41300 | 41250 | 369 |
| 363 | 20240105 | 135800 | 13861406600 | 41250 | 41300 | 41300 | 41250 | 394 |
| 364 | 20240105 | 135700 | 13845139700 | 41250 | 41250 | 41300 | 41250 | 456 |
| 365 | 20240105 | 135600 | 13826313100 | 41250 | 41300 | 41300 | 41250 | 481 |
| 366 | 20240105 | 135500 | 13806459000 | 41250 | 41350 | 41350 | 41250 | 2929 |
| 367 | 20240105 | 135400 | 13685510600 | 41350 | 41300 | 41350 | 41300 | 629 |
| 368 | 20240105 | 135300 | 13659513550 | 41350 | 41350 | 41350 | 41300 | 330 |
| 369 | 20240105 | 135200 | 13645875700 | 41350 | 41300 | 41350 | 41300 | 457 |
| 370 | 20240105 | 135100 | 13626986700 | 41300 | 41300 | 41350 | 41300 | 350 |
| 371 | 20240105 | 135000 | 13612522900 | 41300 | 41350 | 41350 | 41300 | 490 |
| 372 | 20240105 | 134900 | 13592281250 | 41350 | 41300 | 41350 | 41300 | 1181 |
| 373 | 20240105 | 134800 | 13543484250 | 41300 | 41350 | 41350 | 41300 | 180 |
| 374 | 20240105 | 134700 | 13536045450 | 41300 | 41350 | 41350 | 41300 | 638 |
| 375 | 20240105 | 134600 | 13509681550 | 41300 | 41350 | 41350 | 41300 | 405 |
| 376 | 20240105 | 134500 | 13492944100 | 41350 | 41350 | 41350 | 41300 | 462 |
| 377 | 20240105 | 134400 | 13473853600 | 41300 | 41300 | 41350 | 41300 | 336 |
| 378 | 20240105 | 134300 | 13459964950 | 41300 | 41350 | 41350 | 41300 | 618 |
| 379 | 20240105 | 134200 | 13434427500 | 41350 | 41300 | 41350 | 41300 | 334 |
| 380 | 20240105 | 134100 | 13420622000 | 41300 | 41300 | 41350 | 41300 | 393 |
| 381 | 20240105 | 134000 | 13404375550 | 41350 | 41300 | 41350 | 41300 | 2278 |
| 382 | 20240105 | 133900 | 13310291500 | 41250 | 41250 | 41300 | 41250 | 308 |
| 383 | 20240105 | 133800 | 13297581450 | 41250 | 41350 | 41350 | 41250 | 1943 |
| 384 | 20240105 | 133700 | 13217306850 | 41350 | 41350 | 41350 | 41300 | 218 |
| 385 | 20240105 | 133600 | 13208297450 | 41300 | 41300 | 41350 | 41300 | 950 |
| 386 | 20240105 | 133500 | 13169028150 | 41300 | 41350 | 41400 | 41300 | 2181 |
| 387 | 20240105 | 133400 | 13078842050 | 41350 | 41350 | 41400 | 41350 | 1353 |
| 388 | 20240105 | 133300 | 13022886050 | 41350 | 41350 | 41400 | 41350 | 374 |
| 389 | 20240105 | 133200 | 13007414050 | 41350 | 41350 | 41400 | 41350 | 384 |
| 390 | 20240105 | 133100 | 12991523100 | 41400 | 41350 | 41400 | 41350 | 289 |
| 391 | 20240105 | 133000 | 12979564650 | 41400 | 41350 | 41400 | 41350 | 394 |
| 392 | 20240105 | 132900 | 12963263500 | 41350 | 41400 | 41400 | 41350 | 478 |
| 393 | 20240105 | 132800 | 12943478400 | 41350 | 41400 | 41400 | 41350 | 98 |
| 394 | 20240105 | 132700 | 12939425950 | 41400 | 41350 | 41400 | 41350 | 481 |
| 395 | 20240105 | 132600 | 12919521650 | 41350 | 41350 | 41400 | 41350 | 453 |
| 396 | 20240105 | 132500 | 12900784750 | 41350 | 41350 | 41400 | 41350 | 427 |
| 397 | 20240105 | 132400 | 12883112350 | 41350 | 41350 | 41400 | 41350 | 272 |
| 398 | 20240105 | 132300 | 12871864550 | 41350 | 41400 | 41400 | 41350 | 622 |
| 399 | 20240105 | 132200 | 12846128450 | 41350 | 41350 | 41400 | 41350 | 397 |
| 400 | 20240105 | 132100 | 12829703150 | 41350 | 41350 | 41400 | 41350 | 911 |
| 401 | 20240105 | 132000 | 12792025400 | 41350 | 41350 | 41400 | 41350 | 425 |
| 402 | 20240105 | 131900 | 12774439400 | 41350 | 41350 | 41400 | 41250 | 28925 |
| 403 | 20240105 | 131800 | 11579464900 | 41400 | 41350 | 41400 | 41350 | 503 |
| 404 | 20240105 | 131700 | 11558654750 | 41350 | 41400 | 41400 | 41350 | 1070 |
| 405 | 20240105 | 131600 | 11514396950 | 41350 | 41350 | 41400 | 41350 | 545 |
| 406 | 20240105 | 131500 | 11491850750 | 41350 | 41350 | 41400 | 41350 | 280 |
| 407 | 20240105 | 131400 | 11480268100 | 41400 | 41350 | 41400 | 41350 | 518 |
| 408 | 20240105 | 131300 | 11458829750 | 41350 | 41400 | 41400 | 41350 | 232 |
| 409 | 20240105 | 131200 | 11449231650 | 41350 | 41350 | 41400 | 41350 | 5702 |
| 410 | 20240105 | 131100 | 11213438550 | 41350 | 41400 | 41400 | 41350 | 497 |
| 411 | 20240105 | 131000 | 11192871550 | 41400 | 41350 | 41400 | 41350 | 686 |
| 412 | 20240105 | 130900 | 11164497850 | 41350 | 41400 | 41400 | 41350 | 589 |
| 413 | 20240105 | 130800 | 11140119900 | 41400 | 41350 | 41400 | 41350 | 347 |
| 414 | 20240105 | 130700 | 11125764500 | 41400 | 41400 | 41400 | 41350 | 324 |
| 415 | 20240105 | 130600 | 11112356400 | 41350 | 41400 | 41400 | 41350 | 1221 |
| 416 | 20240105 | 130500 | 11061856050 | 41400 | 41400 | 41450 | 41350 | 860 |
| 417 | 20240105 | 130400 | 11026250000 | 41400 | 41400 | 41450 | 41400 | 993 |
| 418 | 20240105 | 130300 | 10985139400 | 41400 | 41400 | 41450 | 41400 | 1277 |
| 419 | 20240105 | 130200 | 10932253650 | 41400 | 41400 | 41450 | 41400 | 693 |
| 420 | 20240105 | 130100 | 10903562650 | 41400 | 41400 | 41450 | 41400 | 257 |
| 421 | 20240105 | 130000 | 10892915200 | 41400 | 41450 | 41450 | 41400 | 592 |
| 422 | 20240105 | 125900 | 10868394700 | 41450 | 41400 | 41450 | 41350 | 2997 |
| 423 | 20240105 | 125800 | 10744314550 | 41400 | 41350 | 41450 | 41350 | 738 |
| 424 | 20240105 | 125700 | 10713756150 | 41450 | 41400 | 41450 | 41350 | 5248 |
| 425 | 20240105 | 125600 | 10496520400 | 41400 | 41400 | 41450 | 41400 | 560 |
| 426 | 20240105 | 125500 | 10473319050 | 41400 | 41400 | 41450 | 41400 | 664 |
| 427 | 20240105 | 125400 | 10445816950 | 41450 | 41400 | 41450 | 41400 | 502 |
| 428 | 20240105 | 125300 | 10425014300 | 41400 | 41450 | 41450 | 41400 | 509 |
| 429 | 20240105 | 125200 | 10403941300 | 41450 | 41400 | 41450 | 41400 | 509 |
| 430 | 20240105 | 125100 | 10382850900 | 41450 | 41450 | 41450 | 41400 | 1536 |
| 431 | 20240105 | 125000 | 10319252200 | 41400 | 41400 | 41450 | 41400 | 659 |
| 432 | 20240105 | 124900 | 10291950350 | 41450 | 41450 | 41450 | 41400 | 74 |
| 433 | 20240105 | 124800 | 10288885350 | 41450 | 41450 | 41450 | 41400 | 467 |
| 434 | 20240105 | 124700 | 10269533150 | 41450 | 41400 | 41450 | 41400 | 473 |
| 435 | 20240105 | 124600 | 10249934550 | 41400 | 41450 | 41450 | 41400 | 222 |
| 436 | 20240105 | 124500 | 10240739850 | 41450 | 41450 | 41450 | 41400 | 344 |
| 437 | 20240105 | 124400 | 10226483800 | 41400 | 41450 | 41450 | 41400 | 275 |
| 438 | 20240105 | 124300 | 10215090600 | 41450 | 41450 | 41450 | 41400 | 663 |
| 439 | 20240105 | 124200 | 10187628350 | 41450 | 41450 | 41450 | 41400 | 185 |
| 440 | 20240105 | 124100 | 10179965200 | 41450 | 41400 | 41450 | 41400 | 464 |
| 441 | 20240105 | 124000 | 10160737450 | 41450 | 41400 | 41450 | 41400 | 824 |
| 442 | 20240105 | 123900 | 10126623500 | 41450 | 41450 | 41450 | 41400 | 483 |
| 443 | 20240105 | 123800 | 10106607050 | 41400 | 41450 | 41450 | 41400 | 230 |
| 444 | 20240105 | 123700 | 10097081000 | 41450 | 41450 | 41450 | 41400 | 435 |
| 445 | 20240105 | 123600 | 10079060850 | 41400 | 41450 | 41450 | 41400 | 6707 |
| 446 | 20240105 | 123500 | 9801138000 | 41400 | 41450 | 41450 | 41400 | 139 |
| 447 | 20240105 | 123400 | 9795380950 | 41450 | 41450 | 41450 | 41400 | 661 |
| 448 | 20240105 | 123300 | 9768001250 | 41400 | 41450 | 41450 | 41400 | 248 |
| 449 | 20240105 | 123200 | 9757726900 | 41400 | 41450 | 41450 | 41400 | 403 |
| 450 | 20240105 | 123100 | 9741034700 | 41450 | 41450 | 41450 | 41400 | 453 |
| 451 | 20240105 | 123000 | 9722264600 | 41450 | 41350 | 41450 | 41350 | 624 |
| 452 | 20240105 | 122900 | 9696429300 | 41350 | 41350 | 41450 | 41350 | 200 |
| 453 | 20240105 | 122800 | 9688152350 | 41450 | 41400 | 41450 | 41350 | 1270 |
| 454 | 20240105 | 122700 | 9635575300 | 41400 | 41450 | 41450 | 41400 | 497 |
| 455 | 20240105 | 122600 | 9614988100 | 41400 | 41450 | 41450 | 41400 | 828 |
| 456 | 20240105 | 122500 | 9580699250 | 41400 | 41450 | 41450 | 41400 | 706 |
| 457 | 20240105 | 122400 | 9551451000 | 41400 | 41450 | 41450 | 41400 | 142 |
| 458 | 20240105 | 122300 | 9545571900 | 41450 | 41450 | 41450 | 41400 | 541 |
| 459 | 20240105 | 122200 | 9523154300 | 41450 | 41400 | 41450 | 41400 | 216 |
| 460 | 20240105 | 122100 | 9514207550 | 41450 | 41450 | 41450 | 41400 | 242 |
| 461 | 20240105 | 122000 | 9504180650 | 41400 | 41450 | 41450 | 41350 | 668 |
| 462 | 20240105 | 121900 | 9476527900 | 41350 | 41400 | 41450 | 41350 | 458 |
| 463 | 20240105 | 121800 | 9457562300 | 41400 | 41400 | 41450 | 41350 | 514 |
| 464 | 20240105 | 121700 | 9436285400 | 41400 | 41400 | 41450 | 41400 | 454 |
| 465 | 20240105 | 121600 | 9417481950 | 41400 | 41450 | 41450 | 41350 | 1397 |
| 466 | 20240105 | 121500 | 9359647000 | 41450 | 41350 | 41450 | 41350 | 2171 |
| 467 | 20240105 | 121400 | 9269807350 | 41400 | 41450 | 41450 | 41350 | 442 |
| 468 | 20240105 | 121300 | 9251508200 | 41450 | 41400 | 41450 | 41350 | 722 |
| 469 | 20240105 | 121200 | 9221628350 | 41400 | 41350 | 41400 | 41350 | 514 |
| 470 | 20240105 | 121100 | 9200356400 | 41400 | 41400 | 41400 | 41350 | 342 |
| 471 | 20240105 | 121000 | 9186208650 | 41350 | 41450 | 41450 | 41350 | 1312 |
| 472 | 20240105 | 120900 | 9131886300 | 41400 | 41400 | 41450 | 41400 | 446 |
| 473 | 20240105 | 120800 | 9113414950 | 41350 | 41400 | 41450 | 41350 | 498 |
| 474 | 20240105 | 120700 | 9092800500 | 41400 | 41450 | 41450 | 41400 | 274 |
| 475 | 20240105 | 120600 | 9081452550 | 41400 | 41400 | 41400 | 41350 | 1044 |
| 476 | 20240105 | 120500 | 9038247300 | 41400 | 41400 | 41450 | 41350 | 94 |
| 477 | 20240105 | 120400 | 9034356650 | 41400 | 41400 | 41450 | 41350 | 826 |
| 478 | 20240105 | 120300 | 9000154650 | 41400 | 41400 | 41450 | 41400 | 831 |
| 479 | 20240105 | 120200 | 8965743200 | 41450 | 41400 | 41450 | 41400 | 377 |
| 480 | 20240105 | 120100 | 8950130150 | 41450 | 41350 | 41450 | 41350 | 565 |
| 481 | 20240105 | 120000 | 8926735150 | 41350 | 41450 | 41450 | 41350 | 605 |
| 482 | 20240105 | 115900 | 8901698000 | 41400 | 41400 | 41450 | 41350 | 1394 |
| 483 | 20240105 | 115800 | 8843980100 | 41400 | 41400 | 41400 | 41350 | 475 |
| 484 | 20240105 | 115700 | 8824329450 | 41400 | 41400 | 41400 | 41350 | 434 |
| 485 | 20240105 | 115600 | 8806368200 | 41350 | 41400 | 41400 | 41350 | 445 |
| 486 | 20240105 | 115500 | 8787954500 | 41400 | 41350 | 41400 | 41350 | 533 |
| 487 | 20240105 | 115400 | 8765893500 | 41350 | 41400 | 41400 | 41350 | 183 |
| 488 | 20240105 | 115300 | 8758324000 | 41400 | 41400 | 41400 | 41350 | 901 |
| 489 | 20240105 | 115200 | 8721045700 | 41350 | 41400 | 41400 | 41350 | 363 |
| 490 | 20240105 | 115100 | 8706025000 | 41400 | 41350 | 41400 | 41350 | 150 |
| 491 | 20240105 | 115000 | 8699820000 | 41400 | 41450 | 41450 | 41350 | 4524 |
| 492 | 20240105 | 114900 | 8512562850 | 41450 | 41400 | 41450 | 41400 | 92 |
| 493 | 20240105 | 114800 | 8508750600 | 41400 | 41450 | 41450 | 41400 | 392 |
| 494 | 20240105 | 114700 | 8492508900 | 41450 | 41450 | 41450 | 41400 | 519 |
| 495 | 20240105 | 114600 | 8471010900 | 41450 | 41400 | 41450 | 41400 | 515 |
| 496 | 20240105 | 114500 | 8449672600 | 41400 | 41450 | 41450 | 41400 | 611 |
| 497 | 20240105 | 114400 | 8424353550 | 41450 | 41450 | 41450 | 41400 | 306 |
| 498 | 20240105 | 114300 | 8411672100 | 41450 | 41450 | 41450 | 41400 | 477 |
| 499 | 20240105 | 114200 | 8391921700 | 41400 | 41400 | 41450 | 41400 | 574 |
| 500 | 20240105 | 114100 | 8368136150 | 41450 | 41450 | 41500 | 41400 | 678 |
| 501 | 20240105 | 114000 | 8340036900 | 41450 | 41400 | 41450 | 41400 | 715 |
| 502 | 20240105 | 113900 | 8310416500 | 41450 | 41400 | 41450 | 41400 | 797 |
| 503 | 20240105 | 113800 | 8277383800 | 41450 | 41400 | 41450 | 41350 | 1856 |
| 504 | 20240105 | 113700 | 8200489550 | 41400 | 41450 | 41450 | 41350 | 2493 |
| 505 | 20240105 | 113600 | 8097287250 | 41400 | 41450 | 41450 | 41400 | 288 |
| 506 | 20240105 | 113500 | 8085361450 | 41450 | 41450 | 41450 | 41400 | 442 |
| 507 | 20240105 | 113400 | 8067047000 | 41400 | 41450 | 41450 | 41400 | 479 |
| 508 | 20240105 | 113300 | 8047208000 | 41400 | 41450 | 41450 | 41400 | 451 |
| 509 | 20240105 | 113200 | 8028523450 | 41400 | 41450 | 41450 | 41400 | 350 |
| 510 | 20240105 | 113100 | 8014023950 | 41450 | 41450 | 41450 | 41400 | 691 |
| 511 | 20240105 | 113000 | 7985397700 | 41400 | 41400 | 41450 | 41400 | 866 |
| 512 | 20240105 | 112900 | 7949536400 | 41400 | 41450 | 41450 | 41400 | 381 |
| 513 | 20240105 | 112800 | 7933750600 | 41450 | 41450 | 41450 | 41400 | 479 |
| 514 | 20240105 | 112700 | 7913905850 | 41450 | 41450 | 41450 | 41400 | 214 |
| 515 | 20240105 | 112600 | 7905040850 | 41400 | 41450 | 41450 | 41400 | 488 |
| 516 | 20240105 | 112500 | 7884821500 | 41450 | 41450 | 41450 | 41400 | 884 |
| 517 | 20240105 | 112400 | 7848211100 | 41400 | 41450 | 41450 | 41400 | 391 |
| 518 | 20240105 | 112300 | 7832010500 | 41400 | 41450 | 41450 | 41400 | 869 |
| 519 | 20240105 | 112200 | 7796002600 | 41400 | 41400 | 41450 | 41400 | 506 |
| 520 | 20240105 | 112100 | 7775040450 | 41400 | 41450 | 41450 | 41400 | 393 |
| 521 | 20240105 | 112000 | 7758765200 | 41450 | 41450 | 41450 | 41350 | 1079 |
| 522 | 20240105 | 111900 | 7714087800 | 41450 | 41500 | 41500 | 41400 | 425 |
| 523 | 20240105 | 111800 | 7696470700 | 41400 | 41450 | 41500 | 41400 | 435 |
| 524 | 20240105 | 111700 | 7678449300 | 41400 | 41400 | 41450 | 41350 | 2058 |
| 525 | 20240105 | 111600 | 7593204150 | 41400 | 41450 | 41500 | 41350 | 818 |
| 526 | 20240105 | 111500 | 7559331250 | 41500 | 41400 | 41500 | 41400 | 800 |
| 527 | 20240105 | 111400 | 7526174450 | 41450 | 41400 | 41450 | 41350 | 1965 |
| 528 | 20240105 | 111300 | 7444761900 | 41400 | 41500 | 41500 | 41350 | 1016 |
| 529 | 20240105 | 111200 | 7402651600 | 41500 | 41450 | 41500 | 41350 | 3522 |
| 530 | 20240105 | 111100 | 7256671050 | 41500 | 41500 | 41500 | 41450 | 315 |
| 531 | 20240105 | 111000 | 7243604250 | 41450 | 41500 | 41500 | 41450 | 684 |
| 532 | 20240105 | 110900 | 7215244050 | 41500 | 41500 | 41500 | 41450 | 406 |
| 533 | 20240105 | 110800 | 7198399800 | 41450 | 41500 | 41500 | 41450 | 292 |
| 534 | 20240105 | 110700 | 7186287000 | 41500 | 41450 | 41500 | 41450 | 344 |
| 535 | 20240105 | 110600 | 7172019800 | 41450 | 41450 | 41500 | 41400 | 3446 |
| 536 | 20240105 | 110500 | 7029178650 | 41500 | 41400 | 41500 | 41400 | 1541 |
| 537 | 20240105 | 110400 | 6965300000 | 41450 | 41400 | 41450 | 41350 | 1261 |
| 538 | 20240105 | 110300 | 6913092300 | 41400 | 41400 | 41400 | 41350 | 418 |
| 539 | 20240105 | 110200 | 6895794900 | 41400 | 41350 | 41400 | 41350 | 547 |
| 540 | 20240105 | 110100 | 6873152000 | 41350 | 41350 | 41400 | 41300 | 2802 |
| 541 | 20240105 | 110000 | 6757288150 | 41350 | 41300 | 41350 | 41300 | 806 |
| 542 | 20240105 | 105900 | 6723980150 | 41350 | 41350 | 41350 | 41300 | 258 |
| 543 | 20240105 | 105800 | 6713315500 | 41350 | 41350 | 41350 | 41300 | 378 |
| 544 | 20240105 | 105700 | 6697693350 | 41350 | 41350 | 41350 | 41300 | 515 |
| 545 | 20240105 | 105600 | 6676403550 | 41300 | 41350 | 41350 | 41300 | 639 |
| 546 | 20240105 | 105500 | 6650001950 | 41300 | 41300 | 41350 | 41300 | 383 |
| 547 | 20240105 | 105400 | 6634173300 | 41350 | 41350 | 41350 | 41300 | 337 |
| 548 | 20240105 | 105300 | 6620242600 | 41350 | 41300 | 41350 | 41300 | 484 |
| 549 | 20240105 | 105200 | 6600238450 | 41300 | 41350 | 41350 | 41300 | 348 |
| 550 | 20240105 | 105100 | 6585852850 | 41400 | 41300 | 41400 | 41300 | 836 |
| 551 | 20240105 | 105000 | 6551277150 | 41350 | 41300 | 41400 | 41300 | 542 |
| 552 | 20240105 | 104900 | 6528884200 | 41350 | 41350 | 41350 | 41300 | 1012 |
| 553 | 20240105 | 104800 | 6487042400 | 41350 | 41350 | 41400 | 41300 | 3596 |
| 554 | 20240105 | 104700 | 6338392850 | 41400 | 41350 | 41400 | 41350 | 587 |
| 555 | 20240105 | 104600 | 6314093650 | 41350 | 41350 | 41400 | 41350 | 463 |
| 556 | 20240105 | 104500 | 6294944450 | 41300 | 41300 | 41350 | 41250 | 1872 |
| 557 | 20240105 | 104400 | 6217608450 | 41300 | 41200 | 41300 | 41200 | 346 |
| 558 | 20240105 | 104300 | 6203336050 | 41200 | 41250 | 41250 | 41200 | 2124 |
| 559 | 20240105 | 104200 | 6115734200 | 41250 | 41300 | 41300 | 41200 | 2785 |
| 560 | 20240105 | 104100 | 6000845150 | 41250 | 41250 | 41300 | 41250 | 624 |
| 561 | 20240105 | 104000 | 5975102500 | 41300 | 41300 | 41300 | 41250 | 551 |
| 562 | 20240105 | 103900 | 5952360150 | 41300 | 41300 | 41300 | 41250 | 281 |
| 563 | 20240105 | 103800 | 5940759350 | 41250 | 41200 | 41300 | 41200 | 3794 |
| 564 | 20240105 | 103700 | 5784247050 | 41250 | 41250 | 41250 | 41200 | 2853 |
| 565 | 20240105 | 103600 | 5666582150 | 41250 | 41250 | 41250 | 41200 | 149 |
| 566 | 20240105 | 103500 | 5660438400 | 41250 | 41200 | 41250 | 41200 | 370 |
| 567 | 20240105 | 103400 | 5645179350 | 41250 | 41200 | 41250 | 41200 | 321 |
| 568 | 20240105 | 103300 | 5631942900 | 41250 | 41250 | 41250 | 41200 | 5121 |
| 569 | 20240105 | 103200 | 5420726850 | 41250 | 41300 | 41300 | 41250 | 257 |
| 570 | 20240105 | 103100 | 5410117700 | 41250 | 41250 | 41300 | 41250 | 374 |
| 571 | 20240105 | 103000 | 5394674850 | 41300 | 41300 | 41300 | 41250 | 368 |
| 572 | 20240105 | 102900 | 5379483550 | 41300 | 41300 | 41300 | 41250 | 344 |
| 573 | 20240105 | 102800 | 5365276700 | 41250 | 41300 | 41300 | 41250 | 260 |
| 574 | 20240105 | 102700 | 5354542800 | 41250 | 41300 | 41300 | 41250 | 369 |
| 575 | 20240105 | 102600 | 5339306000 | 41300 | 41300 | 41300 | 41250 | 858 |
| 576 | 20240105 | 102500 | 5303871850 | 41300 | 41250 | 41300 | 41250 | 223 |
| 577 | 20240105 | 102400 | 5294664800 | 41250 | 41250 | 41300 | 41250 | 340 |
| 578 | 20240105 | 102300 | 5280624300 | 41300 | 41300 | 41300 | 41250 | 371 |
| 579 | 20240105 | 102200 | 5265305500 | 41300 | 41300 | 41300 | 41250 | 431 |
| 580 | 20240105 | 102100 | 5247507900 | 41300 | 41250 | 41300 | 41250 | 96 |
| 581 | 20240105 | 102000 | 5243546200 | 41300 | 41250 | 41300 | 41200 | 22836 |
| 582 | 20240105 | 101900 | 4301647450 | 41250 | 41250 | 41250 | 41200 | 655 |
| 583 | 20240105 | 101800 | 4274648850 | 41250 | 41250 | 41250 | 41200 | 692 |
| 584 | 20240105 | 101700 | 4246112650 | 41250 | 41250 | 41250 | 41200 | 390 |
| 585 | 20240105 | 101600 | 4230035400 | 41250 | 41250 | 41250 | 41200 | 427 |
| 586 | 20240105 | 101500 | 4212429000 | 41250 | 41200 | 41250 | 41200 | 642 |
| 587 | 20240105 | 101400 | 4185965850 | 41200 | 41200 | 41250 | 41200 | 159 |
| 588 | 20240105 | 101300 | 4179409700 | 41200 | 41250 | 41250 | 41200 | 1523 |
| 589 | 20240105 | 101200 | 4116655450 | 41250 | 41250 | 41250 | 41200 | 265 |
| 590 | 20240105 | 101100 | 4105725800 | 41250 | 41200 | 41250 | 41200 | 246 |
| 591 | 20240105 | 101000 | 4095579700 | 41200 | 41250 | 41250 | 41200 | 724 |
| 592 | 20240105 | 100900 | 4065743900 | 41250 | 41250 | 41250 | 41200 | 197 |
| 593 | 20240105 | 100800 | 4057621400 | 41200 | 41250 | 41250 | 41200 | 389 |
| 594 | 20240105 | 100700 | 4041583950 | 41250 | 41200 | 41250 | 41200 | 138 |
| 595 | 20240105 | 100600 | 4035894400 | 41250 | 41250 | 41250 | 41200 | 267 |
| 596 | 20240105 | 100500 | 4024882150 | 41200 | 41250 | 41250 | 41200 | 282 |
| 597 | 20240105 | 100400 | 4013251600 | 41250 | 41200 | 41250 | 41200 | 221 |
| 598 | 20240105 | 100300 | 4004139850 | 41200 | 41200 | 41250 | 41200 | 215 |
| 599 | 20240105 | 100200 | 3995276100 | 41250 | 41250 | 41250 | 41200 | 131 |
| 600 | 20240105 | 100100 | 3989874850 | 41250 | 41250 | 41250 | 41200 | 198 |
| 601 | 20240105 | 100000 | 3981711100 | 41200 | 41200 | 41250 | 41200 | 352 |
| 602 | 20240105 | 095900 | 3967200800 | 41250 | 41250 | 41250 | 41200 | 1450 |
| 603 | 20240105 | 095800 | 3907458000 | 41250 | 41250 | 41250 | 41200 | 1087 |
| 604 | 20240105 | 095700 | 3862667400 | 41250 | 41200 | 41250 | 41200 | 1258 |
| 605 | 20240105 | 095600 | 3810832700 | 41250 | 41200 | 41250 | 41200 | 3735 |
| 606 | 20240105 | 095500 | 3656945500 | 41250 | 41200 | 41250 | 41200 | 1770 |
| 607 | 20240105 | 095400 | 3584013950 | 41200 | 41250 | 41250 | 41200 | 419 |
| 608 | 20240105 | 095300 | 3566747150 | 41250 | 41200 | 41250 | 41200 | 463 |
| 609 | 20240105 | 095200 | 3547657050 | 41200 | 41250 | 41250 | 41200 | 245 |
| 610 | 20240105 | 095100 | 3537553850 | 41250 | 41250 | 41250 | 41200 | 466 |
| 611 | 20240105 | 095000 | 3518349350 | 41250 | 41250 | 41250 | 41200 | 1299 |
| 612 | 20240105 | 094900 | 3464779250 | 41200 | 41200 | 41250 | 41200 | 1284 |
| 613 | 20240105 | 094800 | 3411842900 | 41200 | 41250 | 41250 | 41200 | 1075 |
| 614 | 20240105 | 094700 | 3367515550 | 41250 | 41200 | 41250 | 41200 | 218 |
| 615 | 20240105 | 094600 | 3358527850 | 41250 | 41250 | 41250 | 41200 | 934 |
| 616 | 20240105 | 094500 | 3320006400 | 41250 | 41250 | 41250 | 41200 | 377 |
| 617 | 20240105 | 094400 | 3304459800 | 41250 | 41250 | 41250 | 41200 | 473 |
| 618 | 20240105 | 094300 | 3284953700 | 41250 | 41250 | 41250 | 41200 | 223 |
| 619 | 20240105 | 094200 | 3275761150 | 41200 | 41250 | 41250 | 41200 | 235 |
| 620 | 20240105 | 094100 | 3266073600 | 41200 | 41250 | 41250 | 41200 | 1178 |
| 621 | 20240105 | 094000 | 3217489850 | 41250 | 41200 | 41250 | 41200 | 3238 |
| 622 | 20240105 | 093900 | 3084075750 | 41200 | 41200 | 41250 | 41200 | 615 |
| 623 | 20240105 | 093800 | 3058732500 | 41200 | 41200 | 41250 | 41200 | 238 |
| 624 | 20240105 | 093700 | 3048919400 | 41250 | 41200 | 41250 | 41200 | 4060 |
| 625 | 20240105 | 093600 | 2881485850 | 41250 | 41200 | 41250 | 41200 | 878 |
| 626 | 20240105 | 093500 | 2845306300 | 41250 | 41250 | 41250 | 41200 | 336 |
| 627 | 20240105 | 093400 | 2831452800 | 41250 | 41250 | 41250 | 41200 | 549 |
| 628 | 20240105 | 093300 | 2808818700 | 41200 | 41200 | 41250 | 41200 | 443 |
| 629 | 20240105 | 093200 | 2790550200 | 41250 | 41200 | 41250 | 41200 | 199 |
| 630 | 20240105 | 093100 | 2782345600 | 41250 | 41200 | 41250 | 41200 | 254 |
| 631 | 20240105 | 093000 | 2771873900 | 41250 | 41200 | 41250 | 41200 | 704 |
| 632 | 20240105 | 092900 | 2742841700 | 41250 | 41200 | 41250 | 41150 | 2262 |
| 633 | 20240105 | 092800 | 2649648900 | 41200 | 41150 | 41200 | 41150 | 2301 |
| 634 | 20240105 | 092700 | 2554851300 | 41150 | 41200 | 41200 | 41150 | 1297 |
| 635 | 20240105 | 092600 | 2501420100 | 41200 | 41200 | 41200 | 41150 | 941 |
| 636 | 20240105 | 092500 | 2462675500 | 41150 | 41200 | 41200 | 41150 | 819 |
| 637 | 20240105 | 092400 | 2428962000 | 41200 | 41200 | 41200 | 41150 | 594 |
| 638 | 20240105 | 092300 | 2404498000 | 41150 | 41200 | 41200 | 41150 | 125 |
| 639 | 20240105 | 092200 | 2399351700 | 41200 | 41150 | 41200 | 41150 | 696 |
| 640 | 20240105 | 092100 | 2370691450 | 41200 | 41200 | 41200 | 41150 | 187 |
| 641 | 20240105 | 092000 | 2362989200 | 41200 | 41150 | 41200 | 41150 | 603 |
| 642 | 20240105 | 091900 | 2338158450 | 41150 | 41150 | 41200 | 41150 | 865 |
| 643 | 20240105 | 091800 | 2302560450 | 41150 | 41150 | 41200 | 41100 | 1780 |
| 644 | 20240105 | 091700 | 2229307750 | 41150 | 41200 | 41200 | 41150 | 3601 |
| 645 | 20240105 | 091600 | 2081126100 | 41150 | 41250 | 41250 | 41150 | 3077 |
| 646 | 20240105 | 091500 | 1954221000 | 41200 | 41150 | 41250 | 41150 | 1101 |
| 647 | 20240105 | 091400 | 1908866650 | 41200 | 41150 | 41200 | 41100 | 1042 |
| 648 | 20240105 | 091300 | 1865987150 | 41100 | 41250 | 41250 | 41100 | 9288 |
| 649 | 20240105 | 091200 | 1483673350 | 41250 | 41200 | 41250 | 41200 | 465 |
| 650 | 20240105 | 091100 | 1464511050 | 41200 | 41250 | 41250 | 41200 | 1217 |
| 651 | 20240105 | 091000 | 1414351050 | 41200 | 41350 | 41400 | 41200 | 7846 |
| 652 | 20240105 | 090900 | 1090468200 | 41400 | 41350 | 41400 | 41350 | 718 |
| 653 | 20240105 | 090800 | 1060770550 | 41400 | 41400 | 41400 | 41350 | 1051 |
| 654 | 20240105 | 090700 | 1017310550 | 41350 | 41400 | 41400 | 41350 | 624 |
| 655 | 20240105 | 090600 | 991501900 | 41350 | 41300 | 41450 | 41300 | 2052 |
| 656 | 20240105 | 090500 | 906623800 | 41300 | 41250 | 41350 | 41250 | 1476 |
| 657 | 20240105 | 090400 | 845667250 | 41300 | 41350 | 41400 | 41300 | 7394 |
| 658 | 20240105 | 090300 | 540196450 | 41350 | 41400 | 41450 | 41350 | 1170 |
| 659 | 20240105 | 090200 | 491765100 | 41400 | 41400 | 41450 | 41400 | 1984 |
| 660 | 20240105 | 090100 | 409627250 | 41400 | 41350 | 41400 | 41300 | 926 |
| 661 | 20240105 | 090000 | 371327050 | 41200 | 41200 | 41450 | 41200 | 8996 |