36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 70974 |
| 3 | 20240108 | 195800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240108 | 195700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240108 | 195600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240108 | 195500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240108 | 195400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240108 | 195300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240108 | 195200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240108 | 195100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240108 | 195000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240108 | 194900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240108 | 194800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240108 | 194700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240108 | 194600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240108 | 194500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240108 | 194400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240108 | 194300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240108 | 194200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240108 | 194100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240108 | 194000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240108 | 193900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240108 | 193800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240108 | 193700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240108 | 193600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240108 | 193500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240108 | 193400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240108 | 193300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240108 | 193200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240108 | 193100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240108 | 193000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240108 | 192900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 70974 |
| 33 | 20240108 | 192800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240108 | 192700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240108 | 192600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240108 | 192500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240108 | 192400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240108 | 192300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240108 | 192200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240108 | 192100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240108 | 192000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240108 | 191900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240108 | 191800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240108 | 191700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240108 | 191600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240108 | 191500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240108 | 191400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240108 | 191300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240108 | 191200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240108 | 191100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240108 | 191000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240108 | 190900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240108 | 190800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240108 | 190700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240108 | 190600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240108 | 190500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240108 | 190400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240108 | 190300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240108 | 190200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240108 | 190100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240108 | 190000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240108 | 185900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 70974 |
| 63 | 20240108 | 185800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240108 | 185700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240108 | 185600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240108 | 185500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240108 | 185400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240108 | 185300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240108 | 185200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240108 | 185100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240108 | 185000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240108 | 184900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240108 | 184800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240108 | 184700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240108 | 184600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240108 | 184500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240108 | 184400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240108 | 184300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240108 | 184200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240108 | 184100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240108 | 184000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240108 | 183900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240108 | 183800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240108 | 183700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240108 | 183600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240108 | 183500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240108 | 183400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240108 | 183300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240108 | 183200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240108 | 183100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240108 | 183000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240108 | 182900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 70974 |
| 93 | 20240108 | 182800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240108 | 182700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240108 | 182600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240108 | 182500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240108 | 182400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240108 | 182300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240108 | 182200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240108 | 182100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240108 | 182000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240108 | 181900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240108 | 181800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240108 | 181700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240108 | 181600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240108 | 181500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240108 | 181400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240108 | 181300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240108 | 181200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240108 | 181100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240108 | 181000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240108 | 180900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240108 | 180800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240108 | 180700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240108 | 180600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240108 | 180500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240108 | 180400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240108 | 180300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240108 | 180200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240108 | 180100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240108 | 180000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240108 | 175900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 70974 |
| 123 | 20240108 | 175800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240108 | 175700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240108 | 175600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240108 | 175500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240108 | 175400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240108 | 175300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240108 | 175200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240108 | 175100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240108 | 175000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240108 | 174900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240108 | 174800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240108 | 174700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240108 | 174600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240108 | 174500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240108 | 174400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240108 | 174300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240108 | 174200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240108 | 174100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240108 | 174000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240108 | 173900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240108 | 173800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240108 | 173700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240108 | 173600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240108 | 173500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240108 | 173400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240108 | 173300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240108 | 173200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240108 | 173100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240108 | 173000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240108 | 172900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 70974 |
| 153 | 20240108 | 172800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240108 | 172700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240108 | 172600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240108 | 172500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240108 | 172400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240108 | 172300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240108 | 172200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240108 | 172100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240108 | 172000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240108 | 171900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240108 | 171800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240108 | 171700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240108 | 171600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240108 | 171500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240108 | 171400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240108 | 171300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240108 | 171200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240108 | 171100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240108 | 171000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240108 | 170900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240108 | 170800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240108 | 170700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240108 | 170600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240108 | 170500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240108 | 170400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240108 | 170300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240108 | 170200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240108 | 170100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240108 | 170000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240108 | 165900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 70974 |
| 183 | 20240108 | 165800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240108 | 165700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240108 | 165600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240108 | 165500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240108 | 165400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240108 | 165300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240108 | 165200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240108 | 165100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240108 | 165000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240108 | 164900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240108 | 164800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240108 | 164700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240108 | 164600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240108 | 164500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240108 | 164400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240108 | 164300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240108 | 164200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240108 | 164100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240108 | 164000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240108 | 163900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240108 | 163800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240108 | 163700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240108 | 163600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240108 | 163500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240108 | 163400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240108 | 163300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240108 | 163200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240108 | 163100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240108 | 163000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240108 | 162900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 70974 |
| 213 | 20240108 | 162800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240108 | 162700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240108 | 162600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240108 | 162500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240108 | 162400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240108 | 162300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240108 | 162200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240108 | 162100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240108 | 162000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240108 | 161900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240108 | 161800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240108 | 161700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240108 | 161600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240108 | 161500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240108 | 161400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240108 | 161300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240108 | 161200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240108 | 161100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240108 | 161000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240108 | 160900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240108 | 160800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240108 | 160700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240108 | 160600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240108 | 160500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240108 | 160400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240108 | 160300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240108 | 160200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240108 | 160100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240108 | 160000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240108 | 155900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 70974 |
| 243 | 20240108 | 155800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240108 | 155700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240108 | 155600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240108 | 155500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240108 | 155400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240108 | 155300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240108 | 155200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240108 | 155100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240108 | 155000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240108 | 154900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240108 | 154800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240108 | 154700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240108 | 154600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240108 | 154500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240108 | 154400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240108 | 154300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240108 | 154200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240108 | 154100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240108 | 154000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240108 | 153900 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240108 | 153800 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240108 | 153700 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240108 | 153600 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240108 | 153500 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20240108 | 153400 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20240108 | 153300 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20240108 | 153200 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20240108 | 153100 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20240108 | 153000 | 24962406800 | 41250 | 41250 | 41250 | 41250 | 70974 |
| 272 | 20240108 | 152900 | 22034729300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 273 | 20240108 | 152800 | 22034729300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240108 | 152700 | 22034729300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20240108 | 152600 | 22034729300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240108 | 152500 | 22034729300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240108 | 152400 | 22034729300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240108 | 152300 | 22034729300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240108 | 152200 | 22034729300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240108 | 152100 | 22034729300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240108 | 152000 | 22034729300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20240108 | 151900 | 22034729300 | 41450 | 41350 | 41450 | 41350 | 1035 |
| 283 | 20240108 | 151800 | 21991866350 | 41400 | 41400 | 41400 | 41350 | 287 |
| 284 | 20240108 | 151700 | 21979990000 | 41350 | 41350 | 41400 | 41350 | 401 |
| 285 | 20240108 | 151600 | 21963393100 | 41400 | 41300 | 41400 | 41300 | 1010 |
| 286 | 20240108 | 151500 | 21921628450 | 41350 | 41250 | 41350 | 41250 | 7722 |
| 287 | 20240108 | 151400 | 21602644450 | 41300 | 41250 | 41300 | 41250 | 1652 |
| 288 | 20240108 | 151300 | 21534471850 | 41300 | 41300 | 41300 | 41250 | 3158 |
| 289 | 20240108 | 151200 | 21404110450 | 41300 | 41250 | 41300 | 41250 | 1082 |
| 290 | 20240108 | 151100 | 21359451150 | 41250 | 41300 | 41350 | 41250 | 6472 |
| 291 | 20240108 | 151000 | 21092228000 | 41300 | 41300 | 41350 | 41300 | 2675 |
| 292 | 20240108 | 150900 | 20981741950 | 41350 | 41300 | 41350 | 41300 | 786 |
| 293 | 20240108 | 150800 | 20949278100 | 41300 | 41350 | 41350 | 41300 | 746 |
| 294 | 20240108 | 150700 | 20918463350 | 41300 | 41300 | 41350 | 41300 | 937 |
| 295 | 20240108 | 150600 | 20879758650 | 41300 | 41350 | 41350 | 41300 | 437 |
| 296 | 20240108 | 150500 | 20861701300 | 41300 | 41300 | 41350 | 41300 | 478 |
| 297 | 20240108 | 150400 | 20841956750 | 41300 | 41300 | 41350 | 41250 | 389 |
| 298 | 20240108 | 150300 | 20825891950 | 41250 | 41250 | 41300 | 41200 | 6967 |
| 299 | 20240108 | 150200 | 20538246150 | 41250 | 41250 | 41300 | 41250 | 4445 |
| 300 | 20240108 | 150100 | 20354887350 | 41250 | 41250 | 41300 | 41250 | 1620 |
| 301 | 20240108 | 150000 | 20288059850 | 41250 | 41250 | 41300 | 41250 | 1002 |
| 302 | 20240108 | 145900 | 20246707150 | 41250 | 41300 | 41300 | 41200 | 2677 |
| 303 | 20240108 | 145800 | 20136255800 | 41250 | 41250 | 41300 | 41250 | 2997 |
| 304 | 20240108 | 145700 | 20012621500 | 41250 | 41300 | 41300 | 41250 | 430 |
| 305 | 20240108 | 145600 | 19994877450 | 41300 | 41250 | 41300 | 41250 | 387 |
| 306 | 20240108 | 145500 | 19978898300 | 41250 | 41300 | 41300 | 41250 | 317 |
| 307 | 20240108 | 145400 | 19965810200 | 41300 | 41350 | 41350 | 41250 | 1144 |
| 308 | 20240108 | 145300 | 19918554350 | 41350 | 41350 | 41350 | 41300 | 161 |
| 309 | 20240108 | 145200 | 19911899700 | 41300 | 41300 | 41350 | 41250 | 8118 |
| 310 | 20240108 | 145100 | 19576528100 | 41250 | 41250 | 41300 | 41250 | 907 |
| 311 | 20240108 | 145000 | 19539081300 | 41300 | 41300 | 41300 | 41250 | 377 |
| 312 | 20240108 | 144900 | 19523516250 | 41250 | 41250 | 41300 | 41250 | 465 |
| 313 | 20240108 | 144800 | 19504326400 | 41250 | 41250 | 41300 | 41250 | 2128 |
| 314 | 20240108 | 144700 | 19416517550 | 41300 | 41200 | 41300 | 41200 | 6473 |
| 315 | 20240108 | 144600 | 19149509650 | 41250 | 41200 | 41250 | 41200 | 1197 |
| 316 | 20240108 | 144500 | 19100187000 | 41200 | 41200 | 41250 | 41200 | 1132 |
| 317 | 20240108 | 144400 | 19053533250 | 41250 | 41200 | 41250 | 41200 | 991 |
| 318 | 20240108 | 144300 | 19012693950 | 41200 | 41250 | 41250 | 41200 | 1267 |
| 319 | 20240108 | 144200 | 18960473000 | 41200 | 41250 | 41250 | 41200 | 1019 |
| 320 | 20240108 | 144100 | 18918479700 | 41200 | 41250 | 41300 | 41200 | 1400 |
| 321 | 20240108 | 144000 | 18860760850 | 41200 | 41250 | 41300 | 41200 | 2389 |
| 322 | 20240108 | 143900 | 18762205350 | 41250 | 41250 | 41300 | 41250 | 1255 |
| 323 | 20240108 | 143800 | 18710428350 | 41250 | 41300 | 41300 | 41250 | 1903 |
| 324 | 20240108 | 143700 | 18631923000 | 41250 | 41300 | 41300 | 41250 | 1392 |
| 325 | 20240108 | 143600 | 18574490650 | 41250 | 41250 | 41300 | 41250 | 1763 |
| 326 | 20240108 | 143500 | 18501758000 | 41250 | 41250 | 41300 | 41250 | 6424 |
| 327 | 20240108 | 143400 | 18236761600 | 41250 | 41250 | 41300 | 41250 | 1349 |
| 328 | 20240108 | 143300 | 18181093500 | 41300 | 41250 | 41300 | 41250 | 924 |
| 329 | 20240108 | 143200 | 18142966750 | 41250 | 41250 | 41300 | 41250 | 1286 |
| 330 | 20240108 | 143100 | 18089907600 | 41250 | 41250 | 41300 | 41250 | 982 |
| 331 | 20240108 | 143000 | 18049393150 | 41300 | 41250 | 41300 | 41250 | 1043 |
| 332 | 20240108 | 142900 | 18006353600 | 41250 | 41300 | 41300 | 41250 | 744 |
| 333 | 20240108 | 142800 | 17975652050 | 41250 | 41250 | 41300 | 41250 | 474 |
| 334 | 20240108 | 142700 | 17956090450 | 41250 | 41250 | 41300 | 41250 | 257 |
| 335 | 20240108 | 142600 | 17945481250 | 41300 | 41300 | 41300 | 41250 | 3430 |
| 336 | 20240108 | 142500 | 17803846450 | 41250 | 41250 | 41300 | 41250 | 724 |
| 337 | 20240108 | 142400 | 17773972650 | 41300 | 41250 | 41300 | 41250 | 988 |
| 338 | 20240108 | 142300 | 17733207300 | 41300 | 41300 | 41300 | 41250 | 722 |
| 339 | 20240108 | 142200 | 17703414750 | 41300 | 41250 | 41300 | 41250 | 1042 |
| 340 | 20240108 | 142100 | 17660423650 | 41250 | 41300 | 41300 | 41250 | 706 |
| 341 | 20240108 | 142000 | 17631292400 | 41250 | 41300 | 41300 | 41250 | 1526 |
| 342 | 20240108 | 141900 | 17568333950 | 41250 | 41300 | 41300 | 41250 | 1333 |
| 343 | 20240108 | 141800 | 17513336550 | 41250 | 41300 | 41300 | 41250 | 630 |
| 344 | 20240108 | 141700 | 17487342850 | 41250 | 41250 | 41300 | 41200 | 2330 |
| 345 | 20240108 | 141600 | 17391229100 | 41250 | 41300 | 41300 | 41200 | 7679 |
| 346 | 20240108 | 141500 | 17074542950 | 41250 | 41300 | 41300 | 41250 | 728 |
| 347 | 20240108 | 141400 | 17044503150 | 41300 | 41300 | 41300 | 41250 | 591 |
| 348 | 20240108 | 141300 | 17020113200 | 41250 | 41300 | 41300 | 41250 | 1645 |
| 349 | 20240108 | 141200 | 16952253250 | 41300 | 41300 | 41300 | 41250 | 406 |
| 350 | 20240108 | 141100 | 16935488200 | 41250 | 41250 | 41300 | 41250 | 1689 |
| 351 | 20240108 | 141000 | 16865749750 | 41250 | 41250 | 41300 | 41250 | 1928 |
| 352 | 20240108 | 140900 | 16786140800 | 41250 | 41250 | 41300 | 41250 | 437 |
| 353 | 20240108 | 140800 | 16768111000 | 41300 | 41300 | 41300 | 41250 | 446 |
| 354 | 20240108 | 140700 | 16749704150 | 41300 | 41250 | 41300 | 41250 | 1596 |
| 355 | 20240108 | 140600 | 16683791050 | 41300 | 41250 | 41300 | 41250 | 223 |
| 356 | 20240108 | 140500 | 16674587450 | 41300 | 41300 | 41300 | 41250 | 3174 |
| 357 | 20240108 | 140400 | 16543515950 | 41300 | 41250 | 41300 | 41250 | 3746 |
| 358 | 20240108 | 140300 | 16388985200 | 41250 | 41250 | 41300 | 41250 | 1196 |
| 359 | 20240108 | 140200 | 16339645650 | 41250 | 41300 | 41300 | 41250 | 481 |
| 360 | 20240108 | 140100 | 16319799950 | 41300 | 41300 | 41300 | 41250 | 598 |
| 361 | 20240108 | 140000 | 16295121450 | 41300 | 41300 | 41300 | 41250 | 634 |
| 362 | 20240108 | 135900 | 16268959950 | 41250 | 41250 | 41300 | 41250 | 314 |
| 363 | 20240108 | 135800 | 16256001550 | 41300 | 41200 | 41300 | 41200 | 3877 |
| 364 | 20240108 | 135700 | 16095949000 | 41250 | 41300 | 41300 | 41200 | 672 |
| 365 | 20240108 | 135600 | 16068244200 | 41300 | 41300 | 41300 | 41250 | 2665 |
| 366 | 20240108 | 135500 | 15958309500 | 41300 | 41250 | 41300 | 41250 | 1673 |
| 367 | 20240108 | 135400 | 15889291000 | 41250 | 41300 | 41300 | 41250 | 343 |
| 368 | 20240108 | 135300 | 15875136000 | 41300 | 41250 | 41300 | 41250 | 391 |
| 369 | 20240108 | 135200 | 15858999450 | 41300 | 41250 | 41300 | 41250 | 412 |
| 370 | 20240108 | 135100 | 15841998550 | 41250 | 41200 | 41300 | 41200 | 3580 |
| 371 | 20240108 | 135000 | 15694319650 | 41200 | 41200 | 41250 | 41200 | 571 |
| 372 | 20240108 | 134900 | 15670789000 | 41200 | 41250 | 41250 | 41200 | 445 |
| 373 | 20240108 | 134800 | 15652449700 | 41250 | 41250 | 41250 | 41200 | 653 |
| 374 | 20240108 | 134700 | 15625531000 | 41250 | 41300 | 41300 | 41200 | 1026 |
| 375 | 20240108 | 134600 | 15583216250 | 41300 | 41250 | 41300 | 41200 | 1431 |
| 376 | 20240108 | 134500 | 15524203400 | 41200 | 41300 | 41300 | 41200 | 4009 |
| 377 | 20240108 | 134400 | 15358825750 | 41250 | 41300 | 41300 | 41250 | 359 |
| 378 | 20240108 | 134300 | 15344011400 | 41300 | 41250 | 41300 | 41250 | 382 |
| 379 | 20240108 | 134200 | 15328249600 | 41300 | 41250 | 41300 | 41250 | 1430 |
| 380 | 20240108 | 134100 | 15269250450 | 41250 | 41300 | 41300 | 41250 | 218 |
| 381 | 20240108 | 134000 | 15260250750 | 41300 | 41300 | 41300 | 41250 | 246 |
| 382 | 20240108 | 133900 | 15250092850 | 41300 | 41250 | 41350 | 41250 | 5629 |
| 383 | 20240108 | 133800 | 15017625250 | 41300 | 41300 | 41300 | 41250 | 1200 |
| 384 | 20240108 | 133700 | 14968083000 | 41300 | 41250 | 41300 | 41250 | 664 |
| 385 | 20240108 | 133600 | 14940678650 | 41250 | 41250 | 41300 | 41250 | 588 |
| 386 | 20240108 | 133500 | 14916419950 | 41250 | 41250 | 41300 | 41250 | 599 |
| 387 | 20240108 | 133400 | 14891706600 | 41300 | 41250 | 41300 | 41250 | 721 |
| 388 | 20240108 | 133300 | 14861945250 | 41300 | 41300 | 41300 | 41250 | 377 |
| 389 | 20240108 | 133200 | 14846388100 | 41300 | 41300 | 41300 | 41250 | 304 |
| 390 | 20240108 | 133100 | 14833842150 | 41300 | 41250 | 41300 | 41200 | 1133 |
| 391 | 20240108 | 133000 | 14787100250 | 41200 | 41250 | 41250 | 41200 | 1388 |
| 392 | 20240108 | 132900 | 14729849900 | 41250 | 41250 | 41250 | 41200 | 5797 |
| 393 | 20240108 | 132800 | 14490810750 | 41250 | 41200 | 41250 | 41200 | 442 |
| 394 | 20240108 | 132700 | 14472596000 | 41250 | 41200 | 41250 | 41200 | 870 |
| 395 | 20240108 | 132600 | 14436744450 | 41250 | 41200 | 41250 | 41150 | 2467 |
| 396 | 20240108 | 132500 | 14335026150 | 41150 | 41200 | 41250 | 41150 | 1468 |
| 397 | 20240108 | 132400 | 14274506500 | 41250 | 41200 | 41250 | 41150 | 1321 |
| 398 | 20240108 | 132300 | 14220083100 | 41200 | 41250 | 41250 | 41150 | 592 |
| 399 | 20240108 | 132200 | 14195692050 | 41200 | 41250 | 41250 | 41200 | 1002 |
| 400 | 20240108 | 132100 | 14154402650 | 41200 | 41250 | 41250 | 41200 | 845 |
| 401 | 20240108 | 132000 | 14119585650 | 41200 | 41250 | 41250 | 41200 | 1065 |
| 402 | 20240108 | 131900 | 14075703300 | 41250 | 41200 | 41250 | 41200 | 1440 |
| 403 | 20240108 | 131800 | 14016368400 | 41250 | 41200 | 41250 | 41200 | 356 |
| 404 | 20240108 | 131700 | 14001699100 | 41200 | 41250 | 41250 | 41200 | 534 |
| 405 | 20240108 | 131600 | 13979692400 | 41200 | 41200 | 41250 | 41200 | 821 |
| 406 | 20240108 | 131500 | 13945862700 | 41200 | 41250 | 41250 | 41200 | 547 |
| 407 | 20240108 | 131400 | 13923319450 | 41250 | 41200 | 41250 | 41200 | 403 |
| 408 | 20240108 | 131300 | 13906707650 | 41250 | 41150 | 41250 | 41150 | 3046 |
| 409 | 20240108 | 131200 | 13781205600 | 41150 | 41200 | 41200 | 41150 | 1093 |
| 410 | 20240108 | 131100 | 13736191750 | 41200 | 41150 | 41200 | 41100 | 3950 |
| 411 | 20240108 | 131000 | 13573649350 | 41100 | 41200 | 41200 | 41100 | 3471 |
| 412 | 20240108 | 130900 | 13430851250 | 41200 | 41200 | 41200 | 41150 | 840 |
| 413 | 20240108 | 130800 | 13396282150 | 41150 | 41200 | 41250 | 41150 | 13779 |
| 414 | 20240108 | 130700 | 12828841400 | 41250 | 41300 | 41300 | 41250 | 3287 |
| 415 | 20240108 | 130600 | 12693251050 | 41250 | 41300 | 41300 | 41250 | 342 |
| 416 | 20240108 | 130500 | 12679141250 | 41300 | 41300 | 41300 | 41250 | 454 |
| 417 | 20240108 | 130400 | 12660403450 | 41250 | 41300 | 41300 | 41250 | 1764 |
| 418 | 20240108 | 130300 | 12587634750 | 41250 | 41300 | 41300 | 41250 | 463 |
| 419 | 20240108 | 130200 | 12568534050 | 41250 | 41250 | 41300 | 41250 | 367 |
| 420 | 20240108 | 130100 | 12553387350 | 41300 | 41250 | 41300 | 41250 | 389 |
| 421 | 20240108 | 130000 | 12537333400 | 41250 | 41250 | 41300 | 41250 | 742 |
| 422 | 20240108 | 125900 | 12506710450 | 41250 | 41250 | 41300 | 41200 | 4392 |
| 423 | 20240108 | 125800 | 12325567700 | 41250 | 41200 | 41250 | 41200 | 647 |
| 424 | 20240108 | 125700 | 12298905150 | 41200 | 41250 | 41250 | 41200 | 915 |
| 425 | 20240108 | 125600 | 12261195400 | 41250 | 41250 | 41250 | 41200 | 3669 |
| 426 | 20240108 | 125500 | 12109895500 | 41300 | 41300 | 41300 | 41250 | 2016 |
| 427 | 20240108 | 125400 | 12026729650 | 41250 | 41300 | 41300 | 41250 | 480 |
| 428 | 20240108 | 125300 | 12006922100 | 41300 | 41300 | 41300 | 41250 | 425 |
| 429 | 20240108 | 125200 | 11989383350 | 41300 | 41300 | 41300 | 41250 | 360 |
| 430 | 20240108 | 125100 | 11974530950 | 41300 | 41250 | 41300 | 41250 | 1380 |
| 431 | 20240108 | 125000 | 11917559350 | 41250 | 41250 | 41300 | 41250 | 503 |
| 432 | 20240108 | 124900 | 11896800200 | 41250 | 41250 | 41300 | 41250 | 862 |
| 433 | 20240108 | 124800 | 11861236750 | 41300 | 41250 | 41300 | 41250 | 394 |
| 434 | 20240108 | 124700 | 11844979950 | 41250 | 41250 | 41300 | 41250 | 424 |
| 435 | 20240108 | 124600 | 11827488350 | 41300 | 41250 | 41300 | 41250 | 952 |
| 436 | 20240108 | 124500 | 11788192050 | 41250 | 41250 | 41300 | 41250 | 3607 |
| 437 | 20240108 | 124400 | 11639399450 | 41250 | 41250 | 41300 | 41250 | 591 |
| 438 | 20240108 | 124300 | 11615017550 | 41300 | 41300 | 41300 | 41250 | 557 |
| 439 | 20240108 | 124200 | 11592036950 | 41250 | 41300 | 41300 | 41250 | 650 |
| 440 | 20240108 | 124100 | 11565206700 | 41300 | 41300 | 41300 | 41250 | 513 |
| 441 | 20240108 | 124000 | 11544029950 | 41250 | 41250 | 41300 | 41250 | 1258 |
| 442 | 20240108 | 123900 | 11492098300 | 41250 | 41300 | 41300 | 41250 | 822 |
| 443 | 20240108 | 123800 | 11458168200 | 41300 | 41300 | 41350 | 41250 | 4475 |
| 444 | 20240108 | 123700 | 11273375400 | 41300 | 41300 | 41350 | 41300 | 5983 |
| 445 | 20240108 | 123600 | 11026274250 | 41350 | 41350 | 41350 | 41300 | 552 |
| 446 | 20240108 | 123500 | 11003468600 | 41350 | 41300 | 41350 | 41300 | 737 |
| 447 | 20240108 | 123400 | 10973021950 | 41300 | 41300 | 41350 | 41300 | 1271 |
| 448 | 20240108 | 123300 | 10920510600 | 41350 | 41350 | 41350 | 41300 | 653 |
| 449 | 20240108 | 123200 | 10893529050 | 41350 | 41300 | 41350 | 41300 | 802 |
| 450 | 20240108 | 123100 | 10860397550 | 41300 | 41350 | 41350 | 41300 | 858 |
| 451 | 20240108 | 123000 | 10824946350 | 41300 | 41350 | 41350 | 41300 | 690 |
| 452 | 20240108 | 122900 | 10796446150 | 41350 | 41300 | 41350 | 41300 | 686 |
| 453 | 20240108 | 122800 | 10768105550 | 41350 | 41300 | 41350 | 41300 | 601 |
| 454 | 20240108 | 122700 | 10743276600 | 41350 | 41350 | 41350 | 41300 | 525 |
| 455 | 20240108 | 122600 | 10721586800 | 41350 | 41350 | 41350 | 41300 | 558 |
| 456 | 20240108 | 122500 | 10698527850 | 41350 | 41400 | 41400 | 41300 | 606 |
| 457 | 20240108 | 122400 | 10673473700 | 41300 | 41350 | 41400 | 41300 | 1293 |
| 458 | 20240108 | 122300 | 10620003250 | 41350 | 41350 | 41400 | 41350 | 698 |
| 459 | 20240108 | 122200 | 10591139050 | 41350 | 41400 | 41400 | 41350 | 1544 |
| 460 | 20240108 | 122100 | 10527283200 | 41350 | 41350 | 41400 | 41300 | 705 |
| 461 | 20240108 | 122000 | 10498130700 | 41350 | 41400 | 41400 | 41300 | 648 |
| 462 | 20240108 | 121900 | 10471341800 | 41350 | 41350 | 41400 | 41300 | 576 |
| 463 | 20240108 | 121800 | 10447521850 | 41300 | 41400 | 41400 | 41300 | 1688 |
| 464 | 20240108 | 121700 | 10377731100 | 41350 | 41350 | 41400 | 41350 | 380 |
| 465 | 20240108 | 121600 | 10362009700 | 41400 | 41400 | 41400 | 41350 | 77 |
| 466 | 20240108 | 121500 | 10358821950 | 41400 | 41300 | 41400 | 41300 | 3444 |
| 467 | 20240108 | 121400 | 10216409250 | 41300 | 41300 | 41350 | 41300 | 451 |
| 468 | 20240108 | 121300 | 10197772500 | 41300 | 41350 | 41350 | 41300 | 775 |
| 469 | 20240108 | 121200 | 10165753950 | 41300 | 41350 | 41350 | 41300 | 352 |
| 470 | 20240108 | 121100 | 10151212700 | 41350 | 41350 | 41350 | 41300 | 584 |
| 471 | 20240108 | 121000 | 10127080700 | 41300 | 41300 | 41350 | 41300 | 1287 |
| 472 | 20240108 | 120900 | 10073923800 | 41300 | 41350 | 41400 | 41300 | 4733 |
| 473 | 20240108 | 120800 | 9878252700 | 41400 | 41400 | 41400 | 41350 | 793 |
| 474 | 20240108 | 120700 | 9845458450 | 41400 | 41450 | 41450 | 41350 | 6417 |
| 475 | 20240108 | 120600 | 9579876350 | 41400 | 41450 | 41450 | 41400 | 295 |
| 476 | 20240108 | 120500 | 9567660600 | 41450 | 41400 | 41450 | 41400 | 1594 |
| 477 | 20240108 | 120400 | 9501656100 | 41400 | 41400 | 41450 | 41400 | 232 |
| 478 | 20240108 | 120300 | 9492044150 | 41450 | 41400 | 41450 | 41400 | 465 |
| 479 | 20240108 | 120200 | 9472790700 | 41400 | 41450 | 41500 | 41400 | 1476 |
| 480 | 20240108 | 120100 | 9411619100 | 41450 | 41400 | 41500 | 41400 | 498 |
| 481 | 20240108 | 120000 | 9390981850 | 41450 | 41450 | 41450 | 41400 | 140 |
| 482 | 20240108 | 115900 | 9385179800 | 41450 | 41450 | 41500 | 41400 | 427 |
| 483 | 20240108 | 115800 | 9367483650 | 41400 | 41450 | 41500 | 41400 | 595 |
| 484 | 20240108 | 115700 | 9342836750 | 41500 | 41400 | 41500 | 41400 | 398 |
| 485 | 20240108 | 115600 | 9326341350 | 41450 | 41400 | 41500 | 41400 | 319 |
| 486 | 20240108 | 115500 | 9313125150 | 41400 | 41450 | 41500 | 41400 | 4572 |
| 487 | 20240108 | 115400 | 9123634550 | 41500 | 41450 | 41500 | 41450 | 237 |
| 488 | 20240108 | 115300 | 9113799900 | 41450 | 41450 | 41500 | 41450 | 259 |
| 489 | 20240108 | 115200 | 9103052150 | 41500 | 41500 | 41500 | 41450 | 749 |
| 490 | 20240108 | 115100 | 9071999150 | 41450 | 41500 | 41500 | 41450 | 271 |
| 491 | 20240108 | 115000 | 9060756300 | 41500 | 41500 | 41500 | 41450 | 219 |
| 492 | 20240108 | 114900 | 9051668900 | 41500 | 41450 | 41500 | 41450 | 214 |
| 493 | 20240108 | 114800 | 9042793000 | 41450 | 41500 | 41500 | 41450 | 1596 |
| 494 | 20240108 | 114700 | 8976629400 | 41500 | 41450 | 41500 | 41400 | 3830 |
| 495 | 20240108 | 114600 | 8817874450 | 41400 | 41400 | 41450 | 41400 | 232 |
| 496 | 20240108 | 114500 | 8808259450 | 41450 | 41450 | 41450 | 41400 | 458 |
| 497 | 20240108 | 114400 | 8789277900 | 41450 | 41450 | 41450 | 41400 | 378 |
| 498 | 20240108 | 114300 | 8773611550 | 41400 | 41450 | 41450 | 41400 | 743 |
| 499 | 20240108 | 114200 | 8742833600 | 41400 | 41450 | 41450 | 41400 | 363 |
| 500 | 20240108 | 114100 | 8727796250 | 41400 | 41450 | 41450 | 41400 | 443 |
| 501 | 20240108 | 114000 | 8709443500 | 41450 | 41450 | 41450 | 41400 | 395 |
| 502 | 20240108 | 113900 | 8693081250 | 41450 | 41450 | 41450 | 41400 | 1036 |
| 503 | 20240108 | 113800 | 8650156200 | 41400 | 41450 | 41450 | 41400 | 847 |
| 504 | 20240108 | 113700 | 8615083100 | 41450 | 41450 | 41450 | 41400 | 182 |
| 505 | 20240108 | 113600 | 8607544400 | 41450 | 41450 | 41450 | 41400 | 535 |
| 506 | 20240108 | 113500 | 8585375950 | 41450 | 41450 | 41450 | 41400 | 358 |
| 507 | 20240108 | 113400 | 8570545900 | 41400 | 41450 | 41450 | 41400 | 3356 |
| 508 | 20240108 | 113300 | 8431598650 | 41400 | 41400 | 41450 | 41400 | 214 |
| 509 | 20240108 | 113200 | 8422734800 | 41450 | 41450 | 41450 | 41400 | 806 |
| 510 | 20240108 | 113100 | 8389331300 | 41450 | 41400 | 41450 | 41400 | 220 |
| 511 | 20240108 | 113000 | 8380216500 | 41450 | 41400 | 41450 | 41400 | 479 |
| 512 | 20240108 | 112900 | 8360381700 | 41450 | 41450 | 41450 | 41400 | 147 |
| 513 | 20240108 | 112800 | 8354292000 | 41450 | 41400 | 41450 | 41400 | 490 |
| 514 | 20240108 | 112700 | 8333990400 | 41450 | 41400 | 41450 | 41400 | 312 |
| 515 | 20240108 | 112600 | 8321071400 | 41450 | 41400 | 41450 | 41400 | 440 |
| 516 | 20240108 | 112500 | 8302847000 | 41400 | 41400 | 41450 | 41400 | 462 |
| 517 | 20240108 | 112400 | 8283705650 | 41400 | 41400 | 41450 | 41400 | 657 |
| 518 | 20240108 | 112300 | 8256492950 | 41450 | 41450 | 41500 | 41400 | 7799 |
| 519 | 20240108 | 112200 | 7933274750 | 41500 | 41500 | 41500 | 41450 | 256 |
| 520 | 20240108 | 112100 | 7922659500 | 41450 | 41450 | 41500 | 41450 | 241 |
| 521 | 20240108 | 112000 | 7912659550 | 41450 | 41500 | 41500 | 41450 | 146 |
| 522 | 20240108 | 111900 | 7906602800 | 41450 | 41500 | 41500 | 41450 | 386 |
| 523 | 20240108 | 111800 | 7890601350 | 41500 | 41500 | 41500 | 41450 | 219 |
| 524 | 20240108 | 111700 | 7881513150 | 41450 | 41500 | 41500 | 41450 | 349 |
| 525 | 20240108 | 111600 | 7867041600 | 41500 | 41500 | 41500 | 41450 | 251 |
| 526 | 20240108 | 111500 | 7856628600 | 41500 | 41450 | 41500 | 41450 | 228 |
| 527 | 20240108 | 111400 | 7847170250 | 41500 | 41450 | 41500 | 41450 | 389 |
| 528 | 20240108 | 111300 | 7831032800 | 41500 | 41500 | 41500 | 41450 | 147 |
| 529 | 20240108 | 111200 | 7824935400 | 41500 | 41450 | 41500 | 41450 | 158 |
| 530 | 20240108 | 111100 | 7818379450 | 41450 | 41500 | 41500 | 41450 | 392 |
| 531 | 20240108 | 111000 | 7802121500 | 41500 | 41450 | 41500 | 41400 | 2007 |
| 532 | 20240108 | 110900 | 7718930400 | 41450 | 41450 | 41450 | 41400 | 1127 |
| 533 | 20240108 | 110800 | 7672240200 | 41450 | 41450 | 41450 | 41400 | 258 |
| 534 | 20240108 | 110700 | 7661547400 | 41400 | 41450 | 41500 | 41400 | 843 |
| 535 | 20240108 | 110600 | 7626603200 | 41450 | 41450 | 41500 | 41400 | 6036 |
| 536 | 20240108 | 110500 | 7376348200 | 41450 | 41550 | 41550 | 41450 | 5405 |
| 537 | 20240108 | 110400 | 7152059100 | 41500 | 41550 | 41550 | 41500 | 617 |
| 538 | 20240108 | 110300 | 7126432750 | 41550 | 41550 | 41550 | 41500 | 671 |
| 539 | 20240108 | 110200 | 7098566000 | 41550 | 41600 | 41600 | 41500 | 10174 |
| 540 | 20240108 | 110100 | 6675832500 | 41600 | 41650 | 41650 | 41600 | 3436 |
| 541 | 20240108 | 110000 | 6532756050 | 41700 | 41700 | 41700 | 41650 | 366 |
| 542 | 20240108 | 105900 | 6517498500 | 41700 | 41700 | 41700 | 41650 | 263 |
| 543 | 20240108 | 105800 | 6506532350 | 41700 | 41650 | 41700 | 41650 | 412 |
| 544 | 20240108 | 105700 | 6489354500 | 41650 | 41700 | 41700 | 41650 | 169 |
| 545 | 20240108 | 105600 | 6482308900 | 41650 | 41700 | 41700 | 41650 | 244 |
| 546 | 20240108 | 105500 | 6472134500 | 41700 | 41700 | 41700 | 41650 | 192 |
| 547 | 20240108 | 105400 | 6464129250 | 41650 | 41700 | 41700 | 41650 | 1784 |
| 548 | 20240108 | 105300 | 6389742700 | 41700 | 41650 | 41700 | 41650 | 212 |
| 549 | 20240108 | 105200 | 6380904200 | 41650 | 41650 | 41700 | 41650 | 311 |
| 550 | 20240108 | 105100 | 6367940100 | 41700 | 41700 | 41700 | 41650 | 4310 |
| 551 | 20240108 | 105000 | 6188239150 | 41700 | 41650 | 41700 | 41650 | 546 |
| 552 | 20240108 | 104900 | 6165491050 | 41650 | 41700 | 41700 | 41650 | 534 |
| 553 | 20240108 | 104800 | 6143236150 | 41700 | 41650 | 41700 | 41650 | 460 |
| 554 | 20240108 | 104700 | 6124065600 | 41700 | 41700 | 41700 | 41650 | 598 |
| 555 | 20240108 | 104600 | 6099151300 | 41650 | 41650 | 41700 | 41650 | 158 |
| 556 | 20240108 | 104500 | 6092568800 | 41650 | 41650 | 41700 | 41650 | 493 |
| 557 | 20240108 | 104400 | 6072033000 | 41650 | 41650 | 41700 | 41650 | 191 |
| 558 | 20240108 | 104300 | 6064072700 | 41650 | 41700 | 41700 | 41650 | 383 |
| 559 | 20240108 | 104200 | 6048117100 | 41700 | 41650 | 41700 | 41650 | 349 |
| 560 | 20240108 | 104100 | 6033579450 | 41700 | 41750 | 41750 | 41650 | 3170 |
| 561 | 20240108 | 104000 | 5901437600 | 41750 | 41700 | 41750 | 41700 | 769 |
| 562 | 20240108 | 103900 | 5869346800 | 41700 | 41750 | 41750 | 41700 | 109 |
| 563 | 20240108 | 103800 | 5864798350 | 41750 | 41750 | 41750 | 41700 | 359 |
| 564 | 20240108 | 103700 | 5849815600 | 41700 | 41750 | 41750 | 41700 | 1061 |
| 565 | 20240108 | 103600 | 5805564150 | 41700 | 41750 | 41750 | 41700 | 450 |
| 566 | 20240108 | 103500 | 5786789800 | 41750 | 41700 | 41750 | 41700 | 190 |
| 567 | 20240108 | 103400 | 5778862950 | 41700 | 41700 | 41750 | 41700 | 185 |
| 568 | 20240108 | 103300 | 5771144950 | 41750 | 41750 | 41750 | 41700 | 157 |
| 569 | 20240108 | 103200 | 5764590600 | 41750 | 41750 | 41750 | 41700 | 214 |
| 570 | 20240108 | 103100 | 5755661150 | 41700 | 41750 | 41750 | 41700 | 884 |
| 571 | 20240108 | 103000 | 5718764450 | 41750 | 41750 | 41750 | 41700 | 135 |
| 572 | 20240108 | 102900 | 5713131750 | 41700 | 41700 | 41750 | 41700 | 523 |
| 573 | 20240108 | 102800 | 5691311800 | 41700 | 41700 | 41750 | 41700 | 3156 |
| 574 | 20240108 | 102700 | 5559694950 | 41700 | 41700 | 41750 | 41700 | 376 |
| 575 | 20240108 | 102600 | 5544007250 | 41750 | 41700 | 41750 | 41700 | 108 |
| 576 | 20240108 | 102500 | 5539499050 | 41750 | 41700 | 41750 | 41700 | 404 |
| 577 | 20240108 | 102400 | 5522639200 | 41750 | 41750 | 41750 | 41700 | 477 |
| 578 | 20240108 | 102300 | 5502727650 | 41750 | 41700 | 41750 | 41700 | 120 |
| 579 | 20240108 | 102200 | 5497718750 | 41700 | 41700 | 41750 | 41700 | 139 |
| 580 | 20240108 | 102100 | 5491916750 | 41700 | 41700 | 41750 | 41700 | 347 |
| 581 | 20240108 | 102000 | 5477435600 | 41700 | 41750 | 41800 | 41700 | 2793 |
| 582 | 20240108 | 101900 | 5360862350 | 41750 | 41750 | 41800 | 41750 | 457 |
| 583 | 20240108 | 101800 | 5341778000 | 41750 | 41750 | 41800 | 41700 | 6236 |
| 584 | 20240108 | 101700 | 5081429700 | 41750 | 41750 | 41750 | 41700 | 709 |
| 585 | 20240108 | 101600 | 5051856700 | 41750 | 41700 | 41750 | 41650 | 6007 |
| 586 | 20240108 | 101500 | 4801384850 | 41700 | 41700 | 41700 | 41650 | 390 |
| 587 | 20240108 | 101400 | 4785122650 | 41700 | 41650 | 41700 | 41600 | 3947 |
| 588 | 20240108 | 101300 | 4620727050 | 41650 | 41600 | 41650 | 41600 | 671 |
| 589 | 20240108 | 101200 | 4592780700 | 41650 | 41650 | 41650 | 41600 | 387 |
| 590 | 20240108 | 101100 | 4576667250 | 41650 | 41650 | 41650 | 41600 | 386 |
| 591 | 20240108 | 101000 | 4560590950 | 41650 | 41650 | 41650 | 41600 | 792 |
| 592 | 20240108 | 100900 | 4527604800 | 41650 | 41650 | 41650 | 41600 | 176 |
| 593 | 20240108 | 100800 | 4520274850 | 41650 | 41650 | 41650 | 41600 | 304 |
| 594 | 20240108 | 100700 | 4507614350 | 41650 | 41600 | 41650 | 41600 | 391 |
| 595 | 20240108 | 100600 | 4491329850 | 41650 | 41650 | 41650 | 41600 | 168 |
| 596 | 20240108 | 100500 | 4484332700 | 41650 | 41650 | 41650 | 41600 | 145 |
| 597 | 20240108 | 100400 | 4478298250 | 41650 | 41600 | 41650 | 41600 | 59 |
| 598 | 20240108 | 100300 | 4475843200 | 41600 | 41600 | 41650 | 41600 | 2065 |
| 599 | 20240108 | 100200 | 4389935900 | 41550 | 41600 | 41600 | 41550 | 57 |
| 600 | 20240108 | 100100 | 4387565350 | 41600 | 41550 | 41600 | 41550 | 95 |
| 601 | 20240108 | 100000 | 4383615100 | 41600 | 41500 | 41600 | 41500 | 1527 |
| 602 | 20240108 | 095900 | 4320167250 | 41550 | 41500 | 41550 | 41500 | 450 |
| 603 | 20240108 | 095800 | 4301482900 | 41500 | 41600 | 41650 | 41500 | 7006 |
| 604 | 20240108 | 095700 | 4010185250 | 41600 | 41600 | 41650 | 41600 | 159 |
| 605 | 20240108 | 095600 | 4003566350 | 41600 | 41600 | 41650 | 41600 | 288 |
| 606 | 20240108 | 095500 | 3991575300 | 41650 | 41650 | 41650 | 41600 | 933 |
| 607 | 20240108 | 095400 | 3952746250 | 41650 | 41650 | 41650 | 41600 | 403 |
| 608 | 20240108 | 095300 | 3935965650 | 41650 | 41650 | 41650 | 41600 | 334 |
| 609 | 20240108 | 095200 | 3922059550 | 41650 | 41650 | 41650 | 41600 | 334 |
| 610 | 20240108 | 095100 | 3908152950 | 41600 | 41600 | 41650 | 41600 | 1070 |
| 611 | 20240108 | 095000 | 3863598450 | 41600 | 41650 | 41650 | 41600 | 391 |
| 612 | 20240108 | 094900 | 3847319350 | 41650 | 41650 | 41650 | 41600 | 179 |
| 613 | 20240108 | 094800 | 3839867500 | 41650 | 41600 | 41650 | 41550 | 4778 |
| 614 | 20240108 | 094700 | 3641098250 | 41600 | 41600 | 41600 | 41550 | 261 |
| 615 | 20240108 | 094600 | 3630243900 | 41600 | 41600 | 41600 | 41550 | 199 |
| 616 | 20240108 | 094500 | 3621966000 | 41550 | 41600 | 41600 | 41550 | 337 |
| 617 | 20240108 | 094400 | 3607950050 | 41600 | 41600 | 41600 | 41550 | 1005 |
| 618 | 20240108 | 094300 | 3566144250 | 41600 | 41600 | 41600 | 41550 | 197 |
| 619 | 20240108 | 094200 | 3557952700 | 41550 | 41600 | 41600 | 41550 | 299 |
| 620 | 20240108 | 094100 | 3545523750 | 41550 | 41600 | 41600 | 41550 | 276 |
| 621 | 20240108 | 094000 | 3534046150 | 41600 | 41550 | 41600 | 41500 | 944 |
| 622 | 20240108 | 093900 | 3494820900 | 41550 | 41500 | 41550 | 41500 | 2812 |
| 623 | 20240108 | 093800 | 3377989100 | 41550 | 41500 | 41550 | 41500 | 405 |
| 624 | 20240108 | 093700 | 3361169900 | 41550 | 41550 | 41550 | 41500 | 422 |
| 625 | 20240108 | 093600 | 3343636000 | 41550 | 41550 | 41550 | 41500 | 141 |
| 626 | 20240108 | 093500 | 3337780100 | 41550 | 41550 | 41550 | 41500 | 1605 |
| 627 | 20240108 | 093400 | 3271107550 | 41550 | 41550 | 41550 | 41500 | 284 |
| 628 | 20240108 | 093300 | 3259313100 | 41500 | 41550 | 41550 | 41500 | 476 |
| 629 | 20240108 | 093200 | 3239552200 | 41550 | 41550 | 41550 | 41450 | 1708 |
| 630 | 20240108 | 093100 | 3168695350 | 41500 | 41500 | 41550 | 41450 | 2030 |
| 631 | 20240108 | 093000 | 3084463550 | 41500 | 41500 | 41550 | 41450 | 2878 |
| 632 | 20240108 | 092900 | 2965002050 | 41550 | 41550 | 41550 | 41500 | 2479 |
| 633 | 20240108 | 092800 | 2862115600 | 41550 | 41550 | 41550 | 41500 | 633 |
| 634 | 20240108 | 092700 | 2835838600 | 41500 | 41550 | 41550 | 41500 | 490 |
| 635 | 20240108 | 092600 | 2815492800 | 41550 | 41550 | 41550 | 41500 | 382 |
| 636 | 20240108 | 092500 | 2799633100 | 41550 | 41500 | 41550 | 41500 | 257 |
| 637 | 20240108 | 092400 | 2788963450 | 41500 | 41600 | 41600 | 41500 | 3056 |
| 638 | 20240108 | 092300 | 2662028300 | 41600 | 41550 | 41600 | 41550 | 581 |
| 639 | 20240108 | 092200 | 2637885700 | 41550 | 41600 | 41600 | 41550 | 117 |
| 640 | 20240108 | 092100 | 2633019350 | 41600 | 41600 | 41600 | 41550 | 173 |
| 641 | 20240108 | 092000 | 2625824750 | 41550 | 41700 | 41700 | 41550 | 4217 |
| 642 | 20240108 | 091900 | 2450280400 | 41700 | 41700 | 41700 | 41650 | 214 |
| 643 | 20240108 | 091800 | 2441361150 | 41700 | 41750 | 41750 | 41650 | 1350 |
| 644 | 20240108 | 091700 | 2385083100 | 41700 | 41700 | 41750 | 41650 | 1875 |
| 645 | 20240108 | 091600 | 2306892450 | 41700 | 41700 | 41700 | 41650 | 967 |
| 646 | 20240108 | 091500 | 2266569600 | 41650 | 41750 | 41750 | 41650 | 1721 |
| 647 | 20240108 | 091400 | 2194818750 | 41700 | 41650 | 41750 | 41600 | 5810 |
| 648 | 20240108 | 091300 | 1952622850 | 41650 | 41650 | 41650 | 41600 | 364 |
| 649 | 20240108 | 091200 | 1937462400 | 41650 | 41650 | 41700 | 41600 | 4400 |
| 650 | 20240108 | 091100 | 1754197650 | 41600 | 41650 | 41650 | 41600 | 2168 |
| 651 | 20240108 | 091000 | 1663907150 | 41650 | 41650 | 41650 | 41550 | 3267 |
| 652 | 20240108 | 090900 | 1527988250 | 41600 | 41550 | 41650 | 41550 | 3299 |
| 653 | 20240108 | 090800 | 1390776050 | 41500 | 41550 | 41600 | 41500 | 1270 |
| 654 | 20240108 | 090700 | 1338003750 | 41550 | 41500 | 41550 | 41500 | 2351 |
| 655 | 20240108 | 090600 | 1240322600 | 41550 | 41550 | 41600 | 41500 | 3909 |
| 656 | 20240108 | 090500 | 1077887600 | 41550 | 41550 | 41550 | 41500 | 279 |
| 657 | 20240108 | 090400 | 1066295300 | 41500 | 41550 | 41600 | 41500 | 4280 |
| 658 | 20240108 | 090300 | 888477600 | 41500 | 41550 | 41600 | 41500 | 5445 |
| 659 | 20240108 | 090200 | 662194150 | 41550 | 41550 | 41550 | 41500 | 1878 |
| 660 | 20240108 | 090100 | 584170350 | 41550 | 41600 | 41650 | 41450 | 4760 |
| 661 | 20240108 | 090000 | 386412500 | 41600 | 41500 | 41700 | 41450 | 9302 |