35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 51433 |
| 3 | 20240110 | 195800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240110 | 195700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240110 | 195600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240110 | 195500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240110 | 195400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240110 | 195300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240110 | 195200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240110 | 195100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240110 | 195000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240110 | 194900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240110 | 194800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240110 | 194700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240110 | 194600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240110 | 194500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240110 | 194400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240110 | 194300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240110 | 194200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240110 | 194100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240110 | 194000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240110 | 193900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240110 | 193800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240110 | 193700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240110 | 193600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240110 | 193500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240110 | 193400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240110 | 193300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240110 | 193200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240110 | 193100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240110 | 193000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240110 | 192900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 51433 |
| 33 | 20240110 | 192800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240110 | 192700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240110 | 192600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240110 | 192500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240110 | 192400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240110 | 192300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240110 | 192200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240110 | 192100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240110 | 192000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240110 | 191900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240110 | 191800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240110 | 191700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240110 | 191600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240110 | 191500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240110 | 191400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240110 | 191300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240110 | 191200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240110 | 191100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240110 | 191000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240110 | 190900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240110 | 190800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240110 | 190700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240110 | 190600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240110 | 190500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240110 | 190400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240110 | 190300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240110 | 190200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240110 | 190100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240110 | 190000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240110 | 185900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 51433 |
| 63 | 20240110 | 185800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240110 | 185700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240110 | 185600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240110 | 185500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240110 | 185400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240110 | 185300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240110 | 185200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240110 | 185100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240110 | 185000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240110 | 184900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240110 | 184800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240110 | 184700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240110 | 184600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240110 | 184500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240110 | 184400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240110 | 184300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240110 | 184200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240110 | 184100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240110 | 184000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240110 | 183900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240110 | 183800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240110 | 183700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240110 | 183600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240110 | 183500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240110 | 183400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240110 | 183300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240110 | 183200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240110 | 183100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240110 | 183000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240110 | 182900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 51433 |
| 93 | 20240110 | 182800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240110 | 182700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240110 | 182600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240110 | 182500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240110 | 182400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240110 | 182300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240110 | 182200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240110 | 182100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240110 | 182000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240110 | 181900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240110 | 181800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240110 | 181700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240110 | 181600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240110 | 181500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240110 | 181400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240110 | 181300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240110 | 181200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240110 | 181100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240110 | 181000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240110 | 180900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240110 | 180800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240110 | 180700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240110 | 180600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240110 | 180500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240110 | 180400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240110 | 180300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240110 | 180200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240110 | 180100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240110 | 180000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240110 | 175900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 51433 |
| 123 | 20240110 | 175800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240110 | 175700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240110 | 175600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240110 | 175500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240110 | 175400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240110 | 175300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240110 | 175200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240110 | 175100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240110 | 175000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240110 | 174900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240110 | 174800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240110 | 174700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240110 | 174600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240110 | 174500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240110 | 174400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240110 | 174300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240110 | 174200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240110 | 174100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240110 | 174000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240110 | 173900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240110 | 173800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240110 | 173700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240110 | 173600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240110 | 173500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240110 | 173400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240110 | 173300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240110 | 173200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240110 | 173100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240110 | 173000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240110 | 172900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 51433 |
| 153 | 20240110 | 172800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240110 | 172700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240110 | 172600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240110 | 172500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240110 | 172400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240110 | 172300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240110 | 172200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240110 | 172100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240110 | 172000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240110 | 171900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240110 | 171800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240110 | 171700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240110 | 171600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240110 | 171500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240110 | 171400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240110 | 171300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240110 | 171200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240110 | 171100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240110 | 171000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240110 | 170900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240110 | 170800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240110 | 170700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240110 | 170600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240110 | 170500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240110 | 170400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240110 | 170300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240110 | 170200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240110 | 170100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240110 | 170000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240110 | 165900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 51433 |
| 183 | 20240110 | 165800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240110 | 165700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240110 | 165600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240110 | 165500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240110 | 165400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240110 | 165300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240110 | 165200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240110 | 165100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240110 | 165000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240110 | 164900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240110 | 164800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240110 | 164700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240110 | 164600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240110 | 164500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240110 | 164400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240110 | 164300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240110 | 164200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240110 | 164100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240110 | 164000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240110 | 163900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240110 | 163800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240110 | 163700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240110 | 163600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240110 | 163500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240110 | 163400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240110 | 163300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240110 | 163200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240110 | 163100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240110 | 163000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240110 | 162900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 51433 |
| 213 | 20240110 | 162800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240110 | 162700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240110 | 162600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240110 | 162500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240110 | 162400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240110 | 162300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240110 | 162200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240110 | 162100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240110 | 162000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240110 | 161900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240110 | 161800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240110 | 161700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240110 | 161600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240110 | 161500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240110 | 161400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240110 | 161300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240110 | 161200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240110 | 161100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240110 | 161000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240110 | 160900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240110 | 160800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240110 | 160700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240110 | 160600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240110 | 160500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240110 | 160400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240110 | 160300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240110 | 160200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240110 | 160100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240110 | 160000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240110 | 155900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 51433 |
| 243 | 20240110 | 155800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20240110 | 155700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20240110 | 155600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20240110 | 155500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20240110 | 155400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20240110 | 155300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20240110 | 155200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20240110 | 155100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20240110 | 155000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20240110 | 154900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20240110 | 154800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20240110 | 154700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20240110 | 154600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20240110 | 154500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20240110 | 154400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20240110 | 154300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20240110 | 154200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20240110 | 154100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20240110 | 154000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20240110 | 153900 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20240110 | 153800 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20240110 | 153700 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20240110 | 153600 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20240110 | 153500 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20240110 | 153400 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20240110 | 153300 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20240110 | 153200 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20240110 | 153100 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20240110 | 153000 | 15415811650 | 41150 | 41150 | 41150 | 41150 | 51433 |
| 272 | 20240110 | 152900 | 13299343700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 273 | 20240110 | 152800 | 13299343700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20240110 | 152700 | 13299343700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20240110 | 152600 | 13299343700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20240110 | 152500 | 13299343700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20240110 | 152400 | 13299343700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20240110 | 152300 | 13299343700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20240110 | 152200 | 13299343700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20240110 | 152100 | 13299343700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20240110 | 152000 | 13299343700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20240110 | 151900 | 13299343700 | 41200 | 41200 | 41250 | 41150 | 4290 |
| 283 | 20240110 | 151800 | 13122737600 | 41150 | 41200 | 41200 | 41150 | 287 |
| 284 | 20240110 | 151700 | 13110918550 | 41200 | 41150 | 41250 | 41150 | 3183 |
| 285 | 20240110 | 151600 | 12979784650 | 41150 | 41200 | 41200 | 41150 | 1300 |
| 286 | 20240110 | 151500 | 12926246200 | 41200 | 41200 | 41200 | 41150 | 1151 |
| 287 | 20240110 | 151400 | 12878872900 | 41200 | 41200 | 41200 | 41150 | 155 |
| 288 | 20240110 | 151300 | 12872490150 | 41200 | 41200 | 41200 | 41200 | 1053 |
| 289 | 20240110 | 151200 | 12829106550 | 41200 | 41200 | 41200 | 41200 | 1038 |
| 290 | 20240110 | 151100 | 12786340950 | 41200 | 41250 | 41250 | 41200 | 388 |
| 291 | 20240110 | 151000 | 12770355050 | 41250 | 41200 | 41250 | 41150 | 1817 |
| 292 | 20240110 | 150900 | 12695492450 | 41250 | 41200 | 41250 | 41150 | 11639 |
| 293 | 20240110 | 150800 | 12215981900 | 41200 | 41150 | 41200 | 41150 | 216 |
| 294 | 20240110 | 150700 | 12207089650 | 41200 | 41200 | 41200 | 41150 | 2618 |
| 295 | 20240110 | 150600 | 12099235650 | 41200 | 41200 | 41200 | 41150 | 155 |
| 296 | 20240110 | 150500 | 12092853800 | 41150 | 41200 | 41200 | 41150 | 488 |
| 297 | 20240110 | 150400 | 12072755050 | 41150 | 41200 | 41200 | 41150 | 845 |
| 298 | 20240110 | 150300 | 12037955350 | 41200 | 41200 | 41200 | 41150 | 388 |
| 299 | 20240110 | 150200 | 12021978850 | 41200 | 41150 | 41200 | 41150 | 470 |
| 300 | 20240110 | 150100 | 12002632900 | 41200 | 41200 | 41200 | 41150 | 384 |
| 301 | 20240110 | 150000 | 11986828400 | 41150 | 41200 | 41200 | 41150 | 327 |
| 302 | 20240110 | 145900 | 11973369700 | 41200 | 41200 | 41200 | 41150 | 367 |
| 303 | 20240110 | 145800 | 11958260250 | 41200 | 41150 | 41200 | 41150 | 239 |
| 304 | 20240110 | 145700 | 11948423550 | 41200 | 41200 | 41250 | 41150 | 2034 |
| 305 | 20240110 | 145600 | 11864648300 | 41200 | 41200 | 41250 | 41200 | 518 |
| 306 | 20240110 | 145500 | 11843304600 | 41200 | 41200 | 41250 | 41200 | 1465 |
| 307 | 20240110 | 145400 | 11782940800 | 41250 | 41250 | 41250 | 41200 | 3805 |
| 308 | 20240110 | 145300 | 11626168500 | 41250 | 41250 | 41250 | 41200 | 439 |
| 309 | 20240110 | 145200 | 11608076950 | 41200 | 41200 | 41250 | 41200 | 452 |
| 310 | 20240110 | 145100 | 11589453650 | 41200 | 41200 | 41250 | 41200 | 1598 |
| 311 | 20240110 | 145000 | 11523614600 | 41200 | 41200 | 41250 | 41200 | 866 |
| 312 | 20240110 | 144900 | 11487931600 | 41250 | 41200 | 41250 | 41200 | 196 |
| 313 | 20240110 | 144800 | 11479854250 | 41250 | 41200 | 41250 | 41200 | 838 |
| 314 | 20240110 | 144700 | 11445326200 | 41200 | 41200 | 41250 | 41200 | 2384 |
| 315 | 20240110 | 144600 | 11347102900 | 41250 | 41250 | 41250 | 41200 | 522 |
| 316 | 20240110 | 144500 | 11325593600 | 41200 | 41200 | 41250 | 41200 | 346 |
| 317 | 20240110 | 144400 | 11311334650 | 41200 | 41250 | 41250 | 41200 | 197 |
| 318 | 20240110 | 144300 | 11303215400 | 41200 | 41250 | 41250 | 41200 | 465 |
| 319 | 20240110 | 144200 | 11284047900 | 41200 | 41200 | 41250 | 41200 | 359 |
| 320 | 20240110 | 144100 | 11269255450 | 41200 | 41200 | 41250 | 41200 | 252 |
| 321 | 20240110 | 144000 | 11258870000 | 41200 | 41200 | 41250 | 41200 | 868 |
| 322 | 20240110 | 143900 | 11223106150 | 41200 | 41200 | 41250 | 41200 | 505 |
| 323 | 20240110 | 143800 | 11202297950 | 41250 | 41200 | 41250 | 41200 | 1492 |
| 324 | 20240110 | 143700 | 11140825800 | 41200 | 41200 | 41250 | 41200 | 1067 |
| 325 | 20240110 | 143600 | 11096860300 | 41200 | 41200 | 41250 | 41200 | 303 |
| 326 | 20240110 | 143500 | 11084375500 | 41200 | 41200 | 41250 | 41200 | 348 |
| 327 | 20240110 | 143400 | 11070036200 | 41200 | 41200 | 41250 | 41200 | 227 |
| 328 | 20240110 | 143300 | 11060682900 | 41200 | 41200 | 41250 | 41200 | 292 |
| 329 | 20240110 | 143200 | 11048651950 | 41250 | 41250 | 41250 | 41200 | 216 |
| 330 | 20240110 | 143100 | 11039748150 | 41200 | 41200 | 41250 | 41200 | 1112 |
| 331 | 20240110 | 143000 | 10993933350 | 41200 | 41200 | 41250 | 41200 | 763 |
| 332 | 20240110 | 142900 | 10962484050 | 41200 | 41200 | 41250 | 41200 | 216 |
| 333 | 20240110 | 142800 | 10953582000 | 41200 | 41200 | 41250 | 41200 | 633 |
| 334 | 20240110 | 142700 | 10927502050 | 41200 | 41200 | 41250 | 41200 | 1688 |
| 335 | 20240110 | 142600 | 10857954350 | 41250 | 41300 | 41350 | 41150 | 30144 |
| 336 | 20240110 | 142500 | 9614600750 | 41300 | 41300 | 41350 | 41300 | 2968 |
| 337 | 20240110 | 142400 | 9492021000 | 41300 | 41350 | 41350 | 41300 | 481 |
| 338 | 20240110 | 142300 | 9472148550 | 41350 | 41300 | 41350 | 41300 | 309 |
| 339 | 20240110 | 142200 | 9459381350 | 41350 | 41300 | 41350 | 41300 | 185 |
| 340 | 20240110 | 142100 | 9451739050 | 41350 | 41300 | 41350 | 41300 | 269 |
| 341 | 20240110 | 142000 | 9440624000 | 41300 | 41300 | 41350 | 41300 | 900 |
| 342 | 20240110 | 141900 | 9403441850 | 41350 | 41300 | 41350 | 41300 | 124 |
| 343 | 20240110 | 141800 | 9398318350 | 41350 | 41300 | 41350 | 41300 | 92 |
| 344 | 20240110 | 141700 | 9394516850 | 41350 | 41300 | 41350 | 41300 | 160 |
| 345 | 20240110 | 141600 | 9387905450 | 41350 | 41350 | 41350 | 41300 | 76 |
| 346 | 20240110 | 141500 | 9384764650 | 41350 | 41300 | 41350 | 41300 | 858 |
| 347 | 20240110 | 141400 | 9349316900 | 41350 | 41350 | 41350 | 41300 | 176 |
| 348 | 20240110 | 141300 | 9342046250 | 41350 | 41350 | 41350 | 41300 | 4989 |
| 349 | 20240110 | 141200 | 9135875400 | 41300 | 41350 | 41350 | 41300 | 204 |
| 350 | 20240110 | 141100 | 9127443950 | 41300 | 41300 | 41350 | 41300 | 708 |
| 351 | 20240110 | 141000 | 9098196600 | 41350 | 41300 | 41350 | 41300 | 460 |
| 352 | 20240110 | 140900 | 9079196150 | 41300 | 41350 | 41350 | 41300 | 1567 |
| 353 | 20240110 | 140800 | 9014470400 | 41300 | 41300 | 41350 | 41300 | 221 |
| 354 | 20240110 | 140700 | 9005338250 | 41350 | 41350 | 41350 | 41300 | 249 |
| 355 | 20240110 | 140600 | 8995045200 | 41300 | 41300 | 41350 | 41300 | 98 |
| 356 | 20240110 | 140500 | 8990995550 | 41350 | 41300 | 41350 | 41300 | 79 |
| 357 | 20240110 | 140400 | 8987730850 | 41300 | 41350 | 41350 | 41300 | 183 |
| 358 | 20240110 | 140300 | 8980165300 | 41300 | 41350 | 41350 | 41300 | 231 |
| 359 | 20240110 | 140200 | 8970617800 | 41350 | 41350 | 41350 | 41300 | 275 |
| 360 | 20240110 | 140100 | 8959255350 | 41300 | 41350 | 41350 | 41300 | 271 |
| 361 | 20240110 | 140000 | 8948058300 | 41300 | 41350 | 41350 | 41300 | 446 |
| 362 | 20240110 | 135900 | 8929628750 | 41350 | 41350 | 41350 | 41300 | 362 |
| 363 | 20240110 | 135800 | 8914664350 | 41350 | 41350 | 41350 | 41300 | 162 |
| 364 | 20240110 | 135700 | 8907969150 | 41350 | 41300 | 41350 | 41300 | 635 |
| 365 | 20240110 | 135600 | 8881728700 | 41350 | 41350 | 41350 | 41300 | 157 |
| 366 | 20240110 | 135500 | 8875240900 | 41300 | 41350 | 41350 | 41300 | 146 |
| 367 | 20240110 | 135400 | 8869208000 | 41300 | 41350 | 41350 | 41300 | 239 |
| 368 | 20240110 | 135300 | 8859329600 | 41350 | 41300 | 41350 | 41300 | 155 |
| 369 | 20240110 | 135200 | 8852922300 | 41350 | 41350 | 41350 | 41300 | 134 |
| 370 | 20240110 | 135100 | 8847385550 | 41350 | 41350 | 41350 | 41300 | 167 |
| 371 | 20240110 | 135000 | 8840485000 | 41350 | 41350 | 41350 | 41300 | 319 |
| 372 | 20240110 | 134900 | 8827302050 | 41350 | 41350 | 41350 | 41300 | 113 |
| 373 | 20240110 | 134800 | 8822632350 | 41350 | 41300 | 41350 | 41300 | 246 |
| 374 | 20240110 | 134700 | 8812464000 | 41300 | 41300 | 41350 | 41300 | 113 |
| 375 | 20240110 | 134600 | 8807792950 | 41350 | 41300 | 41350 | 41300 | 563 |
| 376 | 20240110 | 134500 | 8784528350 | 41300 | 41300 | 41350 | 41300 | 310 |
| 377 | 20240110 | 134400 | 8771718750 | 41350 | 41350 | 41350 | 41300 | 306 |
| 378 | 20240110 | 134300 | 8759072600 | 41300 | 41300 | 41350 | 41300 | 343 |
| 379 | 20240110 | 134200 | 8744902350 | 41300 | 41300 | 41350 | 41300 | 370 |
| 380 | 20240110 | 134100 | 8729614350 | 41350 | 41300 | 41350 | 41300 | 776 |
| 381 | 20240110 | 134000 | 8697538200 | 41300 | 41350 | 41350 | 41300 | 612 |
| 382 | 20240110 | 133900 | 8672252600 | 41350 | 41350 | 41350 | 41300 | 479 |
| 383 | 20240110 | 133800 | 8652458950 | 41350 | 41350 | 41350 | 41300 | 540 |
| 384 | 20240110 | 133700 | 8630148100 | 41350 | 41350 | 41350 | 41300 | 589 |
| 385 | 20240110 | 133600 | 8605818450 | 41350 | 41350 | 41350 | 41300 | 742 |
| 386 | 20240110 | 133500 | 8575149000 | 41350 | 41350 | 41350 | 41300 | 220 |
| 387 | 20240110 | 133400 | 8566058100 | 41300 | 41350 | 41350 | 41300 | 681 |
| 388 | 20240110 | 133300 | 8537922950 | 41300 | 41300 | 41350 | 41300 | 408 |
| 389 | 20240110 | 133200 | 8521066250 | 41300 | 41350 | 41350 | 41300 | 251 |
| 390 | 20240110 | 133100 | 8510695900 | 41350 | 41350 | 41350 | 41300 | 370 |
| 391 | 20240110 | 133000 | 8495409500 | 41350 | 41350 | 41350 | 41300 | 7421 |
| 392 | 20240110 | 132900 | 8188892200 | 41300 | 41350 | 41350 | 41300 | 693 |
| 393 | 20240110 | 132800 | 8160262650 | 41300 | 41350 | 41350 | 41300 | 130 |
| 394 | 20240110 | 132700 | 8154889050 | 41350 | 41350 | 41350 | 41300 | 408 |
| 395 | 20240110 | 132600 | 8138025700 | 41300 | 41350 | 41350 | 41300 | 130 |
| 396 | 20240110 | 132500 | 8132653300 | 41350 | 41350 | 41350 | 41300 | 205 |
| 397 | 20240110 | 132400 | 8124177400 | 41350 | 41300 | 41350 | 41300 | 156 |
| 398 | 20240110 | 132300 | 8117729650 | 41350 | 41350 | 41350 | 41300 | 231 |
| 399 | 20240110 | 132200 | 8108181050 | 41300 | 41350 | 41350 | 41300 | 302 |
| 400 | 20240110 | 132100 | 8095695550 | 41300 | 41300 | 41350 | 41300 | 143 |
| 401 | 20240110 | 132000 | 8089787950 | 41350 | 41350 | 41350 | 41300 | 280 |
| 402 | 20240110 | 131900 | 8078212750 | 41350 | 41350 | 41350 | 41300 | 330 |
| 403 | 20240110 | 131800 | 8064570050 | 41350 | 41350 | 41350 | 41300 | 109 |
| 404 | 20240110 | 131700 | 8060064800 | 41350 | 41350 | 41350 | 41300 | 352 |
| 405 | 20240110 | 131600 | 8045513800 | 41300 | 41350 | 41350 | 41300 | 355 |
| 406 | 20240110 | 131500 | 8030839950 | 41350 | 41300 | 41350 | 41300 | 1948 |
| 407 | 20240110 | 131400 | 7950321350 | 41350 | 41350 | 41350 | 41300 | 189 |
| 408 | 20240110 | 131300 | 7942509250 | 41350 | 41300 | 41350 | 41300 | 153 |
| 409 | 20240110 | 131200 | 7936183450 | 41300 | 41350 | 41350 | 41300 | 297 |
| 410 | 20240110 | 131100 | 7923912700 | 41350 | 41350 | 41350 | 41300 | 627 |
| 411 | 20240110 | 131000 | 7897990200 | 41300 | 41300 | 41350 | 41300 | 276 |
| 412 | 20240110 | 130900 | 7886588400 | 41300 | 41350 | 41350 | 41300 | 261 |
| 413 | 20240110 | 130800 | 7875799950 | 41350 | 41350 | 41350 | 41300 | 362 |
| 414 | 20240110 | 130700 | 7860832350 | 41350 | 41350 | 41350 | 41300 | 460 |
| 415 | 20240110 | 130600 | 7841812400 | 41350 | 41300 | 41350 | 41300 | 182 |
| 416 | 20240110 | 130500 | 7834289150 | 41300 | 41350 | 41350 | 41300 | 92 |
| 417 | 20240110 | 130400 | 7830486050 | 41300 | 41350 | 41350 | 41300 | 212 |
| 418 | 20240110 | 130300 | 7821720750 | 41300 | 41350 | 41350 | 41300 | 258 |
| 419 | 20240110 | 130200 | 7811055250 | 41350 | 41300 | 41350 | 41300 | 142 |
| 420 | 20240110 | 130100 | 7805184500 | 41350 | 41300 | 41350 | 41300 | 171 |
| 421 | 20240110 | 130000 | 7798115000 | 41350 | 41350 | 41350 | 41300 | 329 |
| 422 | 20240110 | 125900 | 7784520150 | 41350 | 41350 | 41350 | 41300 | 617 |
| 423 | 20240110 | 125800 | 7759009750 | 41300 | 41300 | 41350 | 41300 | 51 |
| 424 | 20240110 | 125700 | 7756903250 | 41300 | 41300 | 41350 | 41300 | 598 |
| 425 | 20240110 | 125600 | 7732184700 | 41300 | 41350 | 41350 | 41300 | 196 |
| 426 | 20240110 | 125500 | 7724082000 | 41350 | 41300 | 41350 | 41300 | 999 |
| 427 | 20240110 | 125400 | 7682808800 | 41300 | 41450 | 41450 | 41300 | 20749 |
| 428 | 20240110 | 125300 | 6824216350 | 41450 | 41450 | 41450 | 41400 | 320 |
| 429 | 20240110 | 125200 | 6810960800 | 41400 | 41400 | 41450 | 41400 | 210 |
| 430 | 20240110 | 125100 | 6802261700 | 41450 | 41400 | 41450 | 41400 | 124 |
| 431 | 20240110 | 125000 | 6797126350 | 41400 | 41450 | 41450 | 41400 | 257 |
| 432 | 20240110 | 124900 | 6786482600 | 41450 | 41400 | 41450 | 41400 | 1986 |
| 433 | 20240110 | 124800 | 6704251550 | 41450 | 41450 | 41450 | 41400 | 684 |
| 434 | 20240110 | 124700 | 6675900850 | 41400 | 41400 | 41450 | 41400 | 144 |
| 435 | 20240110 | 124600 | 6669936000 | 41400 | 41400 | 41450 | 41400 | 166 |
| 436 | 20240110 | 124500 | 6663060600 | 41450 | 41400 | 41450 | 41400 | 237 |
| 437 | 20240110 | 124400 | 6653240250 | 41450 | 41450 | 41450 | 41400 | 433 |
| 438 | 20240110 | 124300 | 6635298800 | 41450 | 41450 | 41450 | 41400 | 375 |
| 439 | 20240110 | 124200 | 6619765350 | 41450 | 41450 | 41450 | 41400 | 646 |
| 440 | 20240110 | 124100 | 6593000900 | 41450 | 41450 | 41450 | 41400 | 75 |
| 441 | 20240110 | 124000 | 6589892750 | 41400 | 41400 | 41450 | 41400 | 378 |
| 442 | 20240110 | 123900 | 6574236050 | 41400 | 41450 | 41450 | 41400 | 264 |
| 443 | 20240110 | 123800 | 6563295050 | 41450 | 41450 | 41450 | 41400 | 153 |
| 444 | 20240110 | 123700 | 6556954150 | 41450 | 41400 | 41450 | 41400 | 223 |
| 445 | 20240110 | 123600 | 6547716250 | 41400 | 41450 | 41450 | 41400 | 435 |
| 446 | 20240110 | 123500 | 6529704600 | 41450 | 41400 | 41450 | 41400 | 140 |
| 447 | 20240110 | 123400 | 6523905800 | 41400 | 41400 | 41450 | 41400 | 1217 |
| 448 | 20240110 | 123300 | 6473517850 | 41400 | 41450 | 41450 | 41400 | 206 |
| 449 | 20240110 | 123200 | 6464980750 | 41450 | 41450 | 41450 | 41400 | 414 |
| 450 | 20240110 | 123100 | 6447821000 | 41450 | 41450 | 41450 | 41400 | 136 |
| 451 | 20240110 | 123000 | 6442185050 | 41400 | 41450 | 41450 | 41400 | 298 |
| 452 | 20240110 | 122900 | 6429837850 | 41450 | 41400 | 41450 | 41400 | 422 |
| 453 | 20240110 | 122800 | 6412354450 | 41400 | 41400 | 41450 | 41400 | 393 |
| 454 | 20240110 | 122700 | 6396070500 | 41400 | 41450 | 41450 | 41400 | 174 |
| 455 | 20240110 | 122600 | 6388862850 | 41450 | 41450 | 41450 | 41400 | 167 |
| 456 | 20240110 | 122500 | 6381947100 | 41400 | 41400 | 41450 | 41400 | 117 |
| 457 | 20240110 | 122400 | 6377100100 | 41400 | 41400 | 41450 | 41400 | 233 |
| 458 | 20240110 | 122300 | 6367451250 | 41400 | 41400 | 41450 | 41400 | 48 |
| 459 | 20240110 | 122200 | 6365463100 | 41400 | 41450 | 41450 | 41400 | 463 |
| 460 | 20240110 | 122100 | 6346282100 | 41450 | 41450 | 41450 | 41400 | 158 |
| 461 | 20240110 | 122000 | 6339739800 | 41400 | 41400 | 41450 | 41400 | 379 |
| 462 | 20240110 | 121900 | 6324046500 | 41400 | 41400 | 41450 | 41400 | 177 |
| 463 | 20240110 | 121800 | 6316712950 | 41400 | 41400 | 41450 | 41400 | 94 |
| 464 | 20240110 | 121700 | 6312817650 | 41450 | 41400 | 41450 | 41400 | 601 |
| 465 | 20240110 | 121600 | 6287911300 | 41400 | 41450 | 41450 | 41400 | 195 |
| 466 | 20240110 | 121500 | 6279836700 | 41450 | 41450 | 41450 | 41400 | 40 |
| 467 | 20240110 | 121400 | 6278180450 | 41450 | 41450 | 41450 | 41400 | 442 |
| 468 | 20240110 | 121300 | 6259874600 | 41450 | 41450 | 41450 | 41400 | 760 |
| 469 | 20240110 | 121200 | 6228376800 | 41400 | 41450 | 41450 | 41400 | 9019 |
| 470 | 20240110 | 121100 | 5854655850 | 41500 | 41450 | 41500 | 41450 | 2194 |
| 471 | 20240110 | 121000 | 5763672950 | 41450 | 41450 | 41500 | 41450 | 399 |
| 472 | 20240110 | 120900 | 5747130250 | 41450 | 41500 | 41500 | 41450 | 97 |
| 473 | 20240110 | 120800 | 5743108250 | 41500 | 41450 | 41500 | 41450 | 474 |
| 474 | 20240110 | 120700 | 5723460000 | 41500 | 41450 | 41500 | 41450 | 192 |
| 475 | 20240110 | 120600 | 5715495600 | 41450 | 41450 | 41500 | 41450 | 115 |
| 476 | 20240110 | 120500 | 5710726250 | 41450 | 41450 | 41500 | 41450 | 55 |
| 477 | 20240110 | 120400 | 5708446000 | 41450 | 41500 | 41500 | 41450 | 247 |
| 478 | 20240110 | 120300 | 5698205200 | 41450 | 41500 | 41500 | 41450 | 190 |
| 479 | 20240110 | 120200 | 5690328900 | 41450 | 41450 | 41500 | 41450 | 291 |
| 480 | 20240110 | 120100 | 5678260000 | 41500 | 41500 | 41500 | 41450 | 275 |
| 481 | 20240110 | 120000 | 5666855900 | 41500 | 41450 | 41500 | 41450 | 376 |
| 482 | 20240110 | 115900 | 5651270100 | 41450 | 41500 | 41500 | 41450 | 197 |
| 483 | 20240110 | 115800 | 5643101250 | 41450 | 41500 | 41500 | 41450 | 250 |
| 484 | 20240110 | 115700 | 5632735100 | 41450 | 41450 | 41500 | 41450 | 135 |
| 485 | 20240110 | 115600 | 5627138850 | 41500 | 41450 | 41500 | 41450 | 1717 |
| 486 | 20240110 | 115500 | 5555962550 | 41450 | 41450 | 41500 | 41450 | 637 |
| 487 | 20240110 | 115400 | 5529557900 | 41450 | 41500 | 41500 | 41450 | 137 |
| 488 | 20240110 | 115300 | 5523875450 | 41450 | 41450 | 41500 | 41450 | 104 |
| 489 | 20240110 | 115200 | 5519564250 | 41450 | 41450 | 41500 | 41450 | 425 |
| 490 | 20240110 | 115100 | 5501946500 | 41450 | 41500 | 41500 | 41450 | 56 |
| 491 | 20240110 | 115000 | 5499624650 | 41450 | 41500 | 41500 | 41450 | 388 |
| 492 | 20240110 | 114900 | 5483535700 | 41450 | 41500 | 41500 | 41450 | 140 |
| 493 | 20240110 | 114800 | 5477730550 | 41500 | 41450 | 41500 | 41450 | 163 |
| 494 | 20240110 | 114700 | 5470969450 | 41500 | 41450 | 41500 | 41450 | 36 |
| 495 | 20240110 | 114600 | 5469477100 | 41450 | 41450 | 41500 | 41450 | 66 |
| 496 | 20240110 | 114500 | 5466739800 | 41450 | 41500 | 41500 | 41450 | 90 |
| 497 | 20240110 | 114400 | 5463008950 | 41500 | 41500 | 41500 | 41450 | 76 |
| 498 | 20240110 | 114300 | 5459857700 | 41500 | 41450 | 41500 | 41450 | 100 |
| 499 | 20240110 | 114200 | 5455711300 | 41500 | 41450 | 41500 | 41450 | 153 |
| 500 | 20240110 | 114100 | 5449367750 | 41450 | 41450 | 41500 | 41450 | 218 |
| 501 | 20240110 | 114000 | 5440330650 | 41450 | 41550 | 41550 | 41450 | 4109 |
| 502 | 20240110 | 113900 | 5269849950 | 41550 | 41550 | 41600 | 41500 | 9159 |
| 503 | 20240110 | 113800 | 4889350650 | 41550 | 41600 | 41600 | 41550 | 297 |
| 504 | 20240110 | 113700 | 4877002550 | 41550 | 41600 | 41600 | 41550 | 117 |
| 505 | 20240110 | 113600 | 4872138000 | 41600 | 41600 | 41600 | 41550 | 123 |
| 506 | 20240110 | 113500 | 4867026000 | 41600 | 41600 | 41600 | 41550 | 404 |
| 507 | 20240110 | 113400 | 4850236300 | 41550 | 41550 | 41600 | 41550 | 521 |
| 508 | 20240110 | 113300 | 4828581900 | 41550 | 41550 | 41600 | 41550 | 97 |
| 509 | 20240110 | 113200 | 4824548600 | 41600 | 41550 | 41600 | 41550 | 112 |
| 510 | 20240110 | 113100 | 4819892900 | 41550 | 41550 | 41600 | 41550 | 184 |
| 511 | 20240110 | 113000 | 4812243300 | 41600 | 41550 | 41600 | 41550 | 168 |
| 512 | 20240110 | 112900 | 4805260400 | 41600 | 41550 | 41600 | 41550 | 100 |
| 513 | 20240110 | 112800 | 4801104300 | 41550 | 41550 | 41600 | 41550 | 87 |
| 514 | 20240110 | 112700 | 4797486900 | 41550 | 41550 | 41600 | 41550 | 313 |
| 515 | 20240110 | 112600 | 4784473050 | 41550 | 41550 | 41600 | 41550 | 158 |
| 516 | 20240110 | 112500 | 4777905550 | 41600 | 41600 | 41600 | 41550 | 280 |
| 517 | 20240110 | 112400 | 4766265700 | 41600 | 41550 | 41600 | 41550 | 106 |
| 518 | 20240110 | 112300 | 4761859250 | 41550 | 41550 | 41600 | 41550 | 75 |
| 519 | 20240110 | 112200 | 4758742650 | 41550 | 41550 | 41600 | 41550 | 278 |
| 520 | 20240110 | 112100 | 4747189500 | 41600 | 41550 | 41600 | 41550 | 36 |
| 521 | 20240110 | 112000 | 4745693300 | 41550 | 41600 | 41600 | 41550 | 182 |
| 522 | 20240110 | 111900 | 4738130500 | 41600 | 41600 | 41600 | 41550 | 102 |
| 523 | 20240110 | 111800 | 4733889650 | 41550 | 41550 | 41600 | 41550 | 183 |
| 524 | 20240110 | 111700 | 4726285950 | 41600 | 41550 | 41600 | 41550 | 198 |
| 525 | 20240110 | 111600 | 4718057550 | 41550 | 41600 | 41600 | 41550 | 170 |
| 526 | 20240110 | 111500 | 4710992400 | 41550 | 41600 | 41600 | 41550 | 172 |
| 527 | 20240110 | 111400 | 4703844000 | 41550 | 41550 | 41550 | 41550 | 74 |
| 528 | 20240110 | 111300 | 4700769300 | 41550 | 41600 | 41600 | 41550 | 373 |
| 529 | 20240110 | 111200 | 4685269100 | 41600 | 41600 | 41600 | 41550 | 89 |
| 530 | 20240110 | 111100 | 4681570250 | 41550 | 41600 | 41600 | 41550 | 1164 |
| 531 | 20240110 | 111000 | 4633157050 | 41600 | 41600 | 41650 | 41600 | 261 |
| 532 | 20240110 | 110900 | 4622298000 | 41600 | 41600 | 41650 | 41600 | 574 |
| 533 | 20240110 | 110800 | 4598408400 | 41600 | 41600 | 41600 | 41600 | 102 |
| 534 | 20240110 | 110700 | 4594165200 | 41600 | 41600 | 41650 | 41600 | 130 |
| 535 | 20240110 | 110600 | 4588755750 | 41600 | 41600 | 41600 | 41600 | 115 |
| 536 | 20240110 | 110500 | 4583971750 | 41600 | 41600 | 41650 | 41600 | 176 |
| 537 | 20240110 | 110400 | 4576649550 | 41600 | 41650 | 41650 | 41600 | 221 |
| 538 | 20240110 | 110300 | 4567454850 | 41650 | 41650 | 41650 | 41600 | 34 |
| 539 | 20240110 | 110200 | 4566039700 | 41650 | 41600 | 41650 | 41600 | 1460 |
| 540 | 20240110 | 110100 | 4505302500 | 41550 | 41600 | 41600 | 41550 | 62 |
| 541 | 20240110 | 110000 | 4502724600 | 41550 | 41600 | 41600 | 41550 | 255 |
| 542 | 20240110 | 105900 | 4492123950 | 41550 | 41600 | 41600 | 41550 | 151 |
| 543 | 20240110 | 105800 | 4485847300 | 41550 | 41600 | 41600 | 41550 | 120 |
| 544 | 20240110 | 105700 | 4480856050 | 41500 | 41550 | 41600 | 41500 | 1691 |
| 545 | 20240110 | 105600 | 4410596700 | 41550 | 41700 | 41700 | 41550 | 4161 |
| 546 | 20240110 | 105500 | 4237454300 | 41650 | 41700 | 41700 | 41650 | 238 |
| 547 | 20240110 | 105400 | 4227537450 | 41650 | 41650 | 41700 | 41650 | 984 |
| 548 | 20240110 | 105300 | 4186525750 | 41700 | 41650 | 41700 | 41650 | 404 |
| 549 | 20240110 | 105200 | 4169695050 | 41650 | 41550 | 41650 | 41550 | 2264 |
| 550 | 20240110 | 105100 | 4075514700 | 41600 | 41600 | 41600 | 41550 | 119 |
| 551 | 20240110 | 105000 | 4070566300 | 41600 | 41550 | 41600 | 41550 | 273 |
| 552 | 20240110 | 104900 | 4059218800 | 41550 | 41600 | 41600 | 41550 | 135 |
| 553 | 20240110 | 104800 | 4053606650 | 41600 | 41600 | 41600 | 41550 | 15 |
| 554 | 20240110 | 104700 | 4052983200 | 41600 | 41550 | 41600 | 41550 | 116 |
| 555 | 20240110 | 104600 | 4048159700 | 41550 | 41550 | 41600 | 41550 | 112 |
| 556 | 20240110 | 104500 | 4043504300 | 41600 | 41550 | 41600 | 41550 | 380 |
| 557 | 20240110 | 104400 | 4027711350 | 41550 | 41550 | 41600 | 41550 | 420 |
| 558 | 20240110 | 104300 | 4010260300 | 41600 | 41600 | 41650 | 41550 | 1106 |
| 559 | 20240110 | 104200 | 3964260250 | 41650 | 41600 | 41650 | 41600 | 816 |
| 560 | 20240110 | 104100 | 3930277150 | 41600 | 41600 | 41650 | 41600 | 104 |
| 561 | 20240110 | 104000 | 3925948950 | 41600 | 41650 | 41650 | 41600 | 224 |
| 562 | 20240110 | 103900 | 3916626000 | 41650 | 41600 | 41650 | 41600 | 185 |
| 563 | 20240110 | 103800 | 3908924800 | 41600 | 41600 | 41650 | 41600 | 184 |
| 564 | 20240110 | 103700 | 3901268300 | 41600 | 41550 | 41700 | 41500 | 6144 |
| 565 | 20240110 | 103600 | 3645606900 | 41550 | 41550 | 41550 | 41500 | 518 |
| 566 | 20240110 | 103500 | 3624097900 | 41550 | 41500 | 41550 | 41500 | 211 |
| 567 | 20240110 | 103400 | 3615336300 | 41500 | 41500 | 41550 | 41500 | 863 |
| 568 | 20240110 | 103300 | 3579497800 | 41500 | 41550 | 41550 | 41500 | 1330 |
| 569 | 20240110 | 103200 | 3524264350 | 41550 | 41500 | 41550 | 41500 | 295 |
| 570 | 20240110 | 103100 | 3512014700 | 41500 | 41500 | 41550 | 41500 | 399 |
| 571 | 20240110 | 103000 | 3495452000 | 41500 | 41550 | 41550 | 41500 | 373 |
| 572 | 20240110 | 102900 | 3479970050 | 41550 | 41500 | 41550 | 41500 | 199 |
| 573 | 20240110 | 102800 | 3471705300 | 41500 | 41550 | 41550 | 41500 | 94 |
| 574 | 20240110 | 102700 | 3467804250 | 41550 | 41500 | 41550 | 41500 | 167 |
| 575 | 20240110 | 102600 | 3460871850 | 41500 | 41500 | 41550 | 41500 | 235 |
| 576 | 20240110 | 102500 | 3451118950 | 41500 | 41500 | 41500 | 41500 | 191 |
| 577 | 20240110 | 102400 | 3443192450 | 41500 | 41550 | 41600 | 41500 | 3286 |
| 578 | 20240110 | 102300 | 3306693100 | 41600 | 41550 | 41600 | 41550 | 114 |
| 579 | 20240110 | 102200 | 3301955700 | 41550 | 41550 | 41600 | 41550 | 203 |
| 580 | 20240110 | 102100 | 3293519500 | 41600 | 41550 | 41600 | 41550 | 444 |
| 581 | 20240110 | 102000 | 3275055850 | 41600 | 41600 | 41600 | 41550 | 311 |
| 582 | 20240110 | 101900 | 3262132600 | 41550 | 41600 | 41600 | 41550 | 461 |
| 583 | 20240110 | 101800 | 3242974650 | 41600 | 41550 | 41600 | 41550 | 75 |
| 584 | 20240110 | 101700 | 3239856700 | 41550 | 41550 | 41600 | 41550 | 228 |
| 585 | 20240110 | 101600 | 3230382000 | 41550 | 41550 | 41600 | 41550 | 143 |
| 586 | 20240110 | 101500 | 3224440300 | 41550 | 41550 | 41600 | 41550 | 555 |
| 587 | 20240110 | 101400 | 3201378700 | 41550 | 41550 | 41600 | 41550 | 158 |
| 588 | 20240110 | 101300 | 3194813700 | 41550 | 41600 | 41650 | 41550 | 954 |
| 589 | 20240110 | 101200 | 3155132000 | 41650 | 41550 | 41650 | 41550 | 2885 |
| 590 | 20240110 | 101100 | 3035117300 | 41600 | 41550 | 41650 | 41550 | 2890 |
| 591 | 20240110 | 101000 | 2914901600 | 41550 | 41550 | 41600 | 41550 | 239 |
| 592 | 20240110 | 100900 | 2904968650 | 41550 | 41600 | 41600 | 41550 | 72 |
| 593 | 20240110 | 100800 | 2901973850 | 41550 | 41600 | 41600 | 41550 | 48 |
| 594 | 20240110 | 100700 | 2899979300 | 41600 | 41550 | 41600 | 41550 | 63 |
| 595 | 20240110 | 100600 | 2897361050 | 41550 | 41600 | 41600 | 41550 | 47 |
| 596 | 20240110 | 100500 | 2895407250 | 41550 | 41550 | 41600 | 41550 | 112 |
| 597 | 20240110 | 100400 | 2890753550 | 41550 | 41550 | 41600 | 41550 | 44 |
| 598 | 20240110 | 100300 | 2888924500 | 41550 | 41550 | 41600 | 41500 | 303 |
| 599 | 20240110 | 100200 | 2876335150 | 41600 | 41550 | 41600 | 41500 | 724 |
| 600 | 20240110 | 100100 | 2846258250 | 41550 | 41550 | 41600 | 41550 | 309 |
| 601 | 20240110 | 100000 | 2833418500 | 41600 | 41600 | 41600 | 41550 | 675 |
| 602 | 20240110 | 095900 | 2805369700 | 41550 | 41550 | 41600 | 41550 | 41 |
| 603 | 20240110 | 095800 | 2803666050 | 41550 | 41600 | 41600 | 41550 | 126 |
| 604 | 20240110 | 095700 | 2798424600 | 41550 | 41550 | 41600 | 41550 | 245 |
| 605 | 20240110 | 095600 | 2788242600 | 41600 | 41550 | 41600 | 41550 | 517 |
| 606 | 20240110 | 095500 | 2766759650 | 41500 | 41550 | 41550 | 41500 | 2512 |
| 607 | 20240110 | 095400 | 2662398950 | 41500 | 41550 | 41550 | 41500 | 345 |
| 608 | 20240110 | 095300 | 2648080200 | 41550 | 41500 | 41550 | 41500 | 1627 |
| 609 | 20240110 | 095200 | 2580504850 | 41500 | 41550 | 41550 | 41500 | 1764 |
| 610 | 20240110 | 095100 | 2507243050 | 41550 | 41550 | 41600 | 41550 | 95 |
| 611 | 20240110 | 095000 | 2503293450 | 41550 | 41600 | 41600 | 41550 | 305 |
| 612 | 20240110 | 094900 | 2490616250 | 41550 | 41600 | 41600 | 41550 | 304 |
| 613 | 20240110 | 094800 | 2477975200 | 41600 | 41600 | 41650 | 41550 | 505 |
| 614 | 20240110 | 094700 | 2456978200 | 41600 | 41550 | 41600 | 41550 | 354 |
| 615 | 20240110 | 094600 | 2442258050 | 41550 | 41550 | 41550 | 41500 | 704 |
| 616 | 20240110 | 094500 | 2413020950 | 41550 | 41500 | 41550 | 41500 | 228 |
| 617 | 20240110 | 094400 | 2403550250 | 41500 | 41600 | 41650 | 41500 | 1510 |
| 618 | 20240110 | 094300 | 2340818100 | 41650 | 41600 | 41650 | 41600 | 396 |
| 619 | 20240110 | 094200 | 2324341850 | 41600 | 41600 | 41650 | 41600 | 160 |
| 620 | 20240110 | 094100 | 2317684950 | 41600 | 41600 | 41600 | 41550 | 86 |
| 621 | 20240110 | 094000 | 2314110450 | 41550 | 41500 | 41650 | 41500 | 6405 |
| 622 | 20240110 | 093900 | 2047948650 | 41550 | 41550 | 41550 | 41500 | 329 |
| 623 | 20240110 | 093800 | 2034282150 | 41550 | 41550 | 41550 | 41500 | 242 |
| 624 | 20240110 | 093700 | 2024234750 | 41550 | 41550 | 41550 | 41500 | 383 |
| 625 | 20240110 | 093600 | 2008326650 | 41500 | 41550 | 41550 | 41500 | 539 |
| 626 | 20240110 | 093500 | 1985944500 | 41500 | 41500 | 41550 | 41500 | 152 |
| 627 | 20240110 | 093400 | 1979634950 | 41500 | 41500 | 41550 | 41500 | 254 |
| 628 | 20240110 | 093300 | 1969092550 | 41500 | 41550 | 41550 | 41500 | 598 |
| 629 | 20240110 | 093200 | 1944272650 | 41550 | 41550 | 41550 | 41500 | 432 |
| 630 | 20240110 | 093100 | 1926329800 | 41550 | 41550 | 41550 | 41500 | 168 |
| 631 | 20240110 | 093000 | 1919355000 | 41550 | 41500 | 41550 | 41500 | 400 |
| 632 | 20240110 | 092900 | 1902749700 | 41550 | 41500 | 41550 | 41500 | 273 |
| 633 | 20240110 | 092800 | 1891418700 | 41500 | 41550 | 41600 | 41500 | 1974 |
| 634 | 20240110 | 092700 | 1809416800 | 41600 | 41550 | 41600 | 41550 | 176 |
| 635 | 20240110 | 092600 | 1802100300 | 41550 | 41550 | 41600 | 41550 | 3688 |
| 636 | 20240110 | 092500 | 1648854700 | 41600 | 41650 | 41650 | 41550 | 2372 |
| 637 | 20240110 | 092400 | 1550203300 | 41650 | 41650 | 41650 | 41600 | 31 |
| 638 | 20240110 | 092300 | 1548912300 | 41650 | 41700 | 41700 | 41600 | 1637 |
| 639 | 20240110 | 092200 | 1480749100 | 41650 | 41600 | 41700 | 41550 | 5136 |
| 640 | 20240110 | 092100 | 1266954650 | 41550 | 41600 | 41600 | 41550 | 73 |
| 641 | 20240110 | 092000 | 1263918950 | 41600 | 41600 | 41600 | 41550 | 234 |
| 642 | 20240110 | 091900 | 1254185600 | 41550 | 41550 | 41600 | 41500 | 1215 |
| 643 | 20240110 | 091800 | 1203702050 | 41550 | 41500 | 41550 | 41500 | 1401 |
| 644 | 20240110 | 091700 | 1145511900 | 41550 | 41550 | 41550 | 41500 | 610 |
| 645 | 20240110 | 091600 | 1120166650 | 41500 | 41500 | 41550 | 41500 | 191 |
| 646 | 20240110 | 091500 | 1112236600 | 41550 | 41500 | 41550 | 41450 | 1324 |
| 647 | 20240110 | 091400 | 1057290500 | 41500 | 41450 | 41500 | 41400 | 1614 |
| 648 | 20240110 | 091300 | 990337350 | 41450 | 41450 | 41500 | 41400 | 3560 |
| 649 | 20240110 | 091200 | 842803300 | 41500 | 41450 | 41550 | 41450 | 362 |
| 650 | 20240110 | 091100 | 827783650 | 41450 | 41500 | 41550 | 41450 | 2359 |
| 651 | 20240110 | 091000 | 729886150 | 41500 | 41500 | 41550 | 41500 | 593 |
| 652 | 20240110 | 090900 | 705264800 | 41500 | 41550 | 41550 | 41500 | 1195 |
| 653 | 20240110 | 090800 | 655664000 | 41500 | 41500 | 41500 | 41450 | 2795 |
| 654 | 20240110 | 090700 | 539682000 | 41450 | 41500 | 41500 | 41450 | 62 |
| 655 | 20240110 | 090600 | 537111150 | 41500 | 41550 | 41550 | 41450 | 2826 |
| 656 | 20240110 | 090500 | 419868350 | 41550 | 41500 | 41550 | 41500 | 1383 |
| 657 | 20240110 | 090400 | 362466800 | 41450 | 41500 | 41500 | 41450 | 403 |
| 658 | 20240110 | 090300 | 345747700 | 41500 | 41450 | 41500 | 41450 | 2706 |
| 659 | 20240110 | 090200 | 233499000 | 41450 | 41550 | 41550 | 41450 | 1432 |
| 660 | 20240110 | 090100 | 174077950 | 41550 | 41600 | 41600 | 41500 | 2821 |
| 661 | 20240110 | 090000 | 56872550 | 41650 | 41700 | 41700 | 41600 | 1363 |