36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 63158 |
| 3 | 20240115 | 195700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240115 | 195600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240115 | 195500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240115 | 195400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240115 | 195300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240115 | 195200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240115 | 195100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240115 | 195000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240115 | 194900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240115 | 194800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240115 | 194700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240115 | 194600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240115 | 194500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240115 | 194400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240115 | 194300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240115 | 194200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240115 | 194100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240115 | 194000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240115 | 193900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240115 | 193800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240115 | 193700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240115 | 193600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240115 | 193500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240115 | 193400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240115 | 193300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240115 | 193200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240115 | 193100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240115 | 193000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240115 | 192900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240115 | 192800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 63158 |
| 33 | 20240115 | 192700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240115 | 192600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240115 | 192500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240115 | 192400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240115 | 192300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240115 | 192200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240115 | 192100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240115 | 192000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240115 | 191900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240115 | 191800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240115 | 191700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240115 | 191600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240115 | 191500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240115 | 191400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240115 | 191300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240115 | 191200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240115 | 191100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240115 | 191000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240115 | 190900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240115 | 190800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240115 | 190700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240115 | 190600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240115 | 190500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240115 | 190400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240115 | 190300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240115 | 190200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240115 | 190100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240115 | 190000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240115 | 185900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240115 | 185800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 63158 |
| 63 | 20240115 | 185700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240115 | 185600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240115 | 185500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240115 | 185400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240115 | 185300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240115 | 185200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240115 | 185100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240115 | 185000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240115 | 184900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240115 | 184800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240115 | 184700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240115 | 184600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240115 | 184500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240115 | 184400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240115 | 184300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240115 | 184200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240115 | 184100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240115 | 184000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240115 | 183900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240115 | 183800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240115 | 183700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240115 | 183600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240115 | 183500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240115 | 183400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240115 | 183300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240115 | 183200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240115 | 183100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240115 | 183000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240115 | 182900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240115 | 182800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 63158 |
| 93 | 20240115 | 182700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240115 | 182600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240115 | 182500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240115 | 182400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240115 | 182300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240115 | 182200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240115 | 182100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240115 | 182000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240115 | 181900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240115 | 181800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240115 | 181700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240115 | 181600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240115 | 181500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240115 | 181400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240115 | 181300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240115 | 181200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240115 | 181100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240115 | 181000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240115 | 180900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240115 | 180800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240115 | 180700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240115 | 180600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240115 | 180500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240115 | 180400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240115 | 180300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240115 | 180200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240115 | 180100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240115 | 180000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240115 | 175900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240115 | 175800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 63158 |
| 123 | 20240115 | 175700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240115 | 175600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240115 | 175500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240115 | 175400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240115 | 175300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240115 | 175200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240115 | 175100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240115 | 175000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240115 | 174900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240115 | 174800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240115 | 174700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240115 | 174600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240115 | 174500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240115 | 174400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240115 | 174300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240115 | 174200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240115 | 174100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240115 | 174000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240115 | 173900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240115 | 173800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240115 | 173700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240115 | 173600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240115 | 173500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240115 | 173400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240115 | 173300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240115 | 173200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240115 | 173100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240115 | 173000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240115 | 172900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240115 | 172800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 63158 |
| 153 | 20240115 | 172700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240115 | 172600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240115 | 172500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240115 | 172400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240115 | 172300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240115 | 172200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240115 | 172100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240115 | 172000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240115 | 171900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240115 | 171800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240115 | 171700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240115 | 171600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240115 | 171500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240115 | 171400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240115 | 171300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240115 | 171200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240115 | 171100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240115 | 171000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240115 | 170900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240115 | 170800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240115 | 170700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240115 | 170600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240115 | 170500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240115 | 170400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240115 | 170300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240115 | 170200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240115 | 170100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240115 | 170000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240115 | 165900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240115 | 165800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 63158 |
| 183 | 20240115 | 165700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240115 | 165600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240115 | 165500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240115 | 165400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240115 | 165300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240115 | 165200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240115 | 165100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240115 | 165000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240115 | 164900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240115 | 164800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240115 | 164700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240115 | 164600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240115 | 164500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240115 | 164400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20240115 | 164300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20240115 | 164200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20240115 | 164100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20240115 | 164000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20240115 | 163900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20240115 | 163800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20240115 | 163700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20240115 | 163600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20240115 | 163500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20240115 | 163400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20240115 | 163300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20240115 | 163200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20240115 | 163100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20240115 | 163000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20240115 | 162900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20240115 | 162800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 63158 |
| 213 | 20240115 | 162700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20240115 | 162600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20240115 | 162500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20240115 | 162400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240115 | 162300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240115 | 162200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240115 | 162100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240115 | 162000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240115 | 161900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240115 | 161800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240115 | 161700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240115 | 161600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240115 | 161500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240115 | 161400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20240115 | 161300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20240115 | 161200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20240115 | 161100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20240115 | 161000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240115 | 160900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240115 | 160800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240115 | 160700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240115 | 160600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240115 | 160500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240115 | 160400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240115 | 160300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240115 | 160200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240115 | 160100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240115 | 160000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20240115 | 155900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20240115 | 155800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 63158 |
| 243 | 20240115 | 155700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20240115 | 155600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20240115 | 155500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20240115 | 155400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20240115 | 155300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20240115 | 155200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240115 | 155100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240115 | 155000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240115 | 154900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240115 | 154800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240115 | 154700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240115 | 154600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240115 | 154500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240115 | 154400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240115 | 154300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240115 | 154200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240115 | 154100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240115 | 154000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240115 | 153900 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240115 | 153800 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240115 | 153700 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20240115 | 153600 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20240115 | 153500 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20240115 | 153400 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20240115 | 153300 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20240115 | 153200 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20240115 | 153100 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20240115 | 153000 | 34714987650 | 42500 | 42500 | 42500 | 42500 | 63158 |
| 271 | 20240115 | 152900 | 32030772650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20240115 | 152800 | 32030772650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 273 | 20240115 | 152700 | 32030772650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20240115 | 152600 | 32030772650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20240115 | 152500 | 32030772650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20240115 | 152400 | 32030772650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20240115 | 152300 | 32030772650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20240115 | 152200 | 32030772650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 279 | 20240115 | 152100 | 32030772650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20240115 | 152000 | 32030772650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20240115 | 151900 | 32030772650 | 42300 | 42350 | 42350 | 42300 | 2036 |
| 282 | 20240115 | 151800 | 31944609150 | 42300 | 42300 | 42350 | 42300 | 2260 |
| 283 | 20240115 | 151700 | 31849007400 | 42300 | 42350 | 42450 | 42300 | 3105 |
| 284 | 20240115 | 151600 | 31717526200 | 42350 | 42350 | 42400 | 42350 | 1719 |
| 285 | 20240115 | 151500 | 31644663350 | 42350 | 42400 | 42450 | 42350 | 3278 |
| 286 | 20240115 | 151400 | 31505667200 | 42400 | 42450 | 42450 | 42400 | 1051 |
| 287 | 20240115 | 151300 | 31461071450 | 42400 | 42450 | 42450 | 42400 | 617 |
| 288 | 20240115 | 151200 | 31434883950 | 42450 | 42450 | 42450 | 42400 | 1206 |
| 289 | 20240115 | 151100 | 31383696750 | 42450 | 42450 | 42500 | 42400 | 3751 |
| 290 | 20240115 | 151000 | 31224460650 | 42450 | 42400 | 42450 | 42400 | 421 |
| 291 | 20240115 | 150900 | 31206592800 | 42450 | 42400 | 42450 | 42400 | 934 |
| 292 | 20240115 | 150800 | 31166950500 | 42450 | 42400 | 42450 | 42400 | 545 |
| 293 | 20240115 | 150700 | 31143824100 | 42400 | 42400 | 42450 | 42400 | 709 |
| 294 | 20240115 | 150600 | 31113735850 | 42450 | 42450 | 42450 | 42400 | 1393 |
| 295 | 20240115 | 150500 | 31054610700 | 42450 | 42400 | 42450 | 42400 | 2494 |
| 296 | 20240115 | 150400 | 30948742300 | 42400 | 42400 | 42450 | 42400 | 421 |
| 297 | 20240115 | 150300 | 30930872000 | 42450 | 42450 | 42450 | 42400 | 733 |
| 298 | 20240115 | 150200 | 30899757950 | 42450 | 42400 | 42450 | 42400 | 483 |
| 299 | 20240115 | 150100 | 30879256150 | 42400 | 42450 | 42450 | 42400 | 618 |
| 300 | 20240115 | 150000 | 30853040100 | 42450 | 42400 | 42450 | 42400 | 1586 |
| 301 | 20240115 | 145900 | 30785727450 | 42450 | 42400 | 42500 | 42400 | 2409 |
| 302 | 20240115 | 145800 | 30683532050 | 42450 | 42400 | 42450 | 42400 | 260 |
| 303 | 20240115 | 145700 | 30672504150 | 42450 | 42400 | 42500 | 42400 | 1058 |
| 304 | 20240115 | 145600 | 30627592800 | 42450 | 42450 | 42450 | 42400 | 1186 |
| 305 | 20240115 | 145500 | 30577256850 | 42450 | 42400 | 42450 | 42400 | 832 |
| 306 | 20240115 | 145400 | 30541950900 | 42450 | 42400 | 42450 | 42400 | 353 |
| 307 | 20240115 | 145300 | 30526973850 | 42400 | 42400 | 42450 | 42350 | 1419 |
| 308 | 20240115 | 145200 | 30466776800 | 42350 | 42350 | 42400 | 42350 | 1785 |
| 309 | 20240115 | 145100 | 30391117350 | 42400 | 42400 | 42400 | 42350 | 475 |
| 310 | 20240115 | 145000 | 30370983450 | 42350 | 42350 | 42400 | 42350 | 1503 |
| 311 | 20240115 | 144900 | 30307263200 | 42350 | 42350 | 42400 | 42350 | 620 |
| 312 | 20240115 | 144800 | 30280985250 | 42350 | 42350 | 42450 | 42350 | 1999 |
| 313 | 20240115 | 144700 | 30196194300 | 42350 | 42450 | 42450 | 42350 | 1062 |
| 314 | 20240115 | 144600 | 30151155200 | 42400 | 42400 | 42450 | 42350 | 4650 |
| 315 | 20240115 | 144500 | 29953978900 | 42400 | 42450 | 42450 | 42400 | 794 |
| 316 | 20240115 | 144400 | 29920298900 | 42450 | 42400 | 42450 | 42400 | 1030 |
| 317 | 20240115 | 144300 | 29876611950 | 42400 | 42500 | 42500 | 42400 | 2502 |
| 318 | 20240115 | 144200 | 29770421450 | 42450 | 42450 | 42500 | 42450 | 1039 |
| 319 | 20240115 | 144100 | 29726284450 | 42450 | 42450 | 42500 | 42450 | 1052 |
| 320 | 20240115 | 144000 | 29681591350 | 42450 | 42500 | 42500 | 42450 | 891 |
| 321 | 20240115 | 143900 | 29643757850 | 42500 | 42450 | 42500 | 42450 | 632 |
| 322 | 20240115 | 143800 | 29616911950 | 42500 | 42450 | 42500 | 42450 | 1001 |
| 323 | 20240115 | 143700 | 29574402750 | 42500 | 42500 | 42500 | 42450 | 2221 |
| 324 | 20240115 | 143600 | 29480029600 | 42450 | 42500 | 42500 | 42450 | 634 |
| 325 | 20240115 | 143500 | 29453096000 | 42500 | 42500 | 42500 | 42450 | 1004 |
| 326 | 20240115 | 143400 | 29410443300 | 42450 | 42450 | 42500 | 42450 | 1384 |
| 327 | 20240115 | 143300 | 29351633850 | 42500 | 42500 | 42500 | 42450 | 345 |
| 328 | 20240115 | 143200 | 29336976050 | 42450 | 42500 | 42550 | 42450 | 1270 |
| 329 | 20240115 | 143100 | 29282995400 | 42450 | 42500 | 42500 | 42450 | 753 |
| 330 | 20240115 | 143000 | 29250995750 | 42500 | 42450 | 42500 | 42450 | 546 |
| 331 | 20240115 | 142900 | 29227813950 | 42450 | 42450 | 42550 | 42450 | 1171 |
| 332 | 20240115 | 142800 | 29178059800 | 42450 | 42450 | 42550 | 42450 | 1668 |
| 333 | 20240115 | 142700 | 29107174800 | 42450 | 42450 | 42500 | 42450 | 1933 |
| 334 | 20240115 | 142600 | 29025095100 | 42450 | 42450 | 42500 | 42450 | 789 |
| 335 | 20240115 | 142500 | 28991569650 | 42500 | 42450 | 42500 | 42450 | 1017 |
| 336 | 20240115 | 142400 | 28948365150 | 42450 | 42500 | 42500 | 42450 | 696 |
| 337 | 20240115 | 142300 | 28918790950 | 42450 | 42500 | 42500 | 42450 | 4735 |
| 338 | 20240115 | 142200 | 28717657650 | 42500 | 42500 | 42550 | 42450 | 1017 |
| 339 | 20240115 | 142100 | 28674452000 | 42500 | 42450 | 42500 | 42450 | 1720 |
| 340 | 20240115 | 142000 | 28601383250 | 42450 | 42500 | 42550 | 42450 | 555 |
| 341 | 20240115 | 141900 | 28577802850 | 42500 | 42450 | 42550 | 42450 | 1031 |
| 342 | 20240115 | 141800 | 28533994950 | 42450 | 42550 | 42550 | 42450 | 3218 |
| 343 | 20240115 | 141700 | 28397182700 | 42550 | 42550 | 42550 | 42500 | 990 |
| 344 | 20240115 | 141600 | 28355068400 | 42550 | 42500 | 42550 | 42500 | 464 |
| 345 | 20240115 | 141500 | 28335330200 | 42550 | 42500 | 42550 | 42500 | 957 |
| 346 | 20240115 | 141400 | 28294615450 | 42500 | 42550 | 42550 | 42500 | 809 |
| 347 | 20240115 | 141300 | 28260200550 | 42550 | 42450 | 42550 | 42450 | 1043 |
| 348 | 20240115 | 141200 | 28215867750 | 42450 | 42450 | 42550 | 42450 | 595 |
| 349 | 20240115 | 141100 | 28190567300 | 42450 | 42450 | 42550 | 42450 | 1331 |
| 350 | 20240115 | 141000 | 28134012150 | 42500 | 42500 | 42550 | 42450 | 450 |
| 351 | 20240115 | 140900 | 28114892850 | 42550 | 42500 | 42550 | 42450 | 836 |
| 352 | 20240115 | 140800 | 28079363000 | 42500 | 42500 | 42500 | 42450 | 1414 |
| 353 | 20240115 | 140700 | 28019284150 | 42450 | 42500 | 42550 | 42450 | 985 |
| 354 | 20240115 | 140600 | 27977401750 | 42450 | 42500 | 42550 | 42450 | 987 |
| 355 | 20240115 | 140500 | 27935460350 | 42500 | 42550 | 42550 | 42450 | 716 |
| 356 | 20240115 | 140400 | 27905008450 | 42550 | 42450 | 42550 | 42450 | 1047 |
| 357 | 20240115 | 140300 | 27860532250 | 42450 | 42450 | 42550 | 42450 | 846 |
| 358 | 20240115 | 140200 | 27824564500 | 42500 | 42550 | 42550 | 42450 | 3518 |
| 359 | 20240115 | 140100 | 27675038200 | 42550 | 42550 | 42550 | 42500 | 753 |
| 360 | 20240115 | 140000 | 27643010350 | 42600 | 42550 | 42600 | 42500 | 1166 |
| 361 | 20240115 | 135900 | 27593406700 | 42550 | 42500 | 42600 | 42500 | 3457 |
| 362 | 20240115 | 135800 | 27446230250 | 42550 | 42550 | 42600 | 42500 | 2877 |
| 363 | 20240115 | 135700 | 27323819800 | 42600 | 42550 | 42600 | 42500 | 1127 |
| 364 | 20240115 | 135600 | 27275851850 | 42550 | 42550 | 42600 | 42500 | 793 |
| 365 | 20240115 | 135500 | 27242108450 | 42550 | 42450 | 42550 | 42450 | 2341 |
| 366 | 20240115 | 135400 | 27142507700 | 42450 | 42500 | 42550 | 42450 | 1333 |
| 367 | 20240115 | 135300 | 27085862650 | 42500 | 42500 | 42500 | 42450 | 2415 |
| 368 | 20240115 | 135200 | 26983232850 | 42500 | 42450 | 42500 | 42450 | 924 |
| 369 | 20240115 | 135100 | 26943966850 | 42500 | 42500 | 42500 | 42450 | 608 |
| 370 | 20240115 | 135000 | 26918137050 | 42500 | 42450 | 42550 | 42450 | 1050 |
| 371 | 20240115 | 134900 | 26873511050 | 42450 | 42500 | 42550 | 42450 | 860 |
| 372 | 20240115 | 134800 | 26836954800 | 42450 | 42550 | 42550 | 42450 | 639 |
| 373 | 20240115 | 134700 | 26809812200 | 42450 | 42500 | 42550 | 42450 | 944 |
| 374 | 20240115 | 134600 | 26769673250 | 42500 | 42450 | 42550 | 42450 | 391 |
| 375 | 20240115 | 134500 | 26753051050 | 42500 | 42450 | 42550 | 42450 | 624 |
| 376 | 20240115 | 134400 | 26726516500 | 42550 | 42450 | 42550 | 42450 | 1393 |
| 377 | 20240115 | 134300 | 26667289200 | 42500 | 42500 | 42500 | 42450 | 1648 |
| 378 | 20240115 | 134200 | 26597257100 | 42550 | 42450 | 42550 | 42450 | 417 |
| 379 | 20240115 | 134100 | 26579543150 | 42500 | 42500 | 42550 | 42450 | 463 |
| 380 | 20240115 | 134000 | 26559855900 | 42500 | 42500 | 42550 | 42500 | 883 |
| 381 | 20240115 | 133900 | 26522309050 | 42500 | 42500 | 42550 | 42450 | 736 |
| 382 | 20240115 | 133800 | 26491021350 | 42450 | 42550 | 42550 | 42450 | 754 |
| 383 | 20240115 | 133700 | 26458972550 | 42550 | 42550 | 42550 | 42450 | 1831 |
| 384 | 20240115 | 133600 | 26381144900 | 42550 | 42500 | 42550 | 42500 | 817 |
| 385 | 20240115 | 133500 | 26346395500 | 42550 | 42550 | 42550 | 42500 | 781 |
| 386 | 20240115 | 133400 | 26313193250 | 42550 | 42550 | 42550 | 42500 | 2013 |
| 387 | 20240115 | 133300 | 26227620950 | 42500 | 42550 | 42550 | 42500 | 986 |
| 388 | 20240115 | 133200 | 26185681650 | 42500 | 42550 | 42550 | 42500 | 297 |
| 389 | 20240115 | 133100 | 26173048650 | 42550 | 42500 | 42550 | 42500 | 696 |
| 390 | 20240115 | 133000 | 26143435950 | 42500 | 42550 | 42550 | 42500 | 370 |
| 391 | 20240115 | 132900 | 26127701350 | 42500 | 42550 | 42550 | 42500 | 936 |
| 392 | 20240115 | 132800 | 26087898900 | 42550 | 42600 | 42600 | 42500 | 3791 |
| 393 | 20240115 | 132700 | 25926605900 | 42600 | 42600 | 42600 | 42550 | 455 |
| 394 | 20240115 | 132600 | 25907227900 | 42600 | 42600 | 42600 | 42550 | 591 |
| 395 | 20240115 | 132500 | 25882060950 | 42600 | 42650 | 42650 | 42550 | 673 |
| 396 | 20240115 | 132400 | 25853404200 | 42650 | 42650 | 42650 | 42550 | 1716 |
| 397 | 20240115 | 132300 | 25780272050 | 42600 | 42550 | 42650 | 42550 | 748 |
| 398 | 20240115 | 132200 | 25748403500 | 42600 | 42600 | 42600 | 42550 | 1260 |
| 399 | 20240115 | 132100 | 25694727600 | 42600 | 42600 | 42600 | 42550 | 748 |
| 400 | 20240115 | 132000 | 25662873400 | 42600 | 42550 | 42600 | 42550 | 836 |
| 401 | 20240115 | 131900 | 25627274750 | 42600 | 42600 | 42600 | 42550 | 883 |
| 402 | 20240115 | 131800 | 25589666600 | 42600 | 42600 | 42600 | 42550 | 565 |
| 403 | 20240115 | 131700 | 25565612300 | 42600 | 42550 | 42600 | 42550 | 849 |
| 404 | 20240115 | 131600 | 25529449900 | 42550 | 42550 | 42600 | 42550 | 572 |
| 405 | 20240115 | 131500 | 25505103950 | 42600 | 42550 | 42600 | 42550 | 729 |
| 406 | 20240115 | 131400 | 25474061000 | 42600 | 42600 | 42600 | 42550 | 467 |
| 407 | 20240115 | 131300 | 25454174750 | 42550 | 42600 | 42600 | 42500 | 871 |
| 408 | 20240115 | 131200 | 25417108400 | 42600 | 42600 | 42600 | 42550 | 751 |
| 409 | 20240115 | 131100 | 25385126350 | 42600 | 42550 | 42600 | 42550 | 822 |
| 410 | 20240115 | 131000 | 25350139750 | 42550 | 42550 | 42600 | 42550 | 2103 |
| 411 | 20240115 | 130900 | 25260617500 | 42550 | 42700 | 42700 | 42550 | 4766 |
| 412 | 20240115 | 130800 | 25057491250 | 42650 | 42650 | 42700 | 42650 | 1094 |
| 413 | 20240115 | 130700 | 25010802600 | 42700 | 42650 | 42700 | 42650 | 184 |
| 414 | 20240115 | 130600 | 25002950000 | 42700 | 42650 | 42700 | 42600 | 1391 |
| 415 | 20240115 | 130500 | 24943626850 | 42700 | 42700 | 42700 | 42650 | 1752 |
| 416 | 20240115 | 130400 | 24868873300 | 42700 | 42700 | 42700 | 42650 | 803 |
| 417 | 20240115 | 130300 | 24834603800 | 42650 | 42700 | 42700 | 42650 | 1934 |
| 418 | 20240115 | 130200 | 24752095550 | 42700 | 42700 | 42700 | 42650 | 501 |
| 419 | 20240115 | 130100 | 24730710900 | 42700 | 42650 | 42700 | 42650 | 1128 |
| 420 | 20240115 | 130000 | 24682571650 | 42650 | 42650 | 42700 | 42650 | 643 |
| 421 | 20240115 | 125900 | 24655130500 | 42650 | 42700 | 42700 | 42650 | 763 |
| 422 | 20240115 | 125800 | 24622567800 | 42650 | 42650 | 42700 | 42650 | 1106 |
| 423 | 20240115 | 125700 | 24575370500 | 42650 | 42700 | 42700 | 42650 | 860 |
| 424 | 20240115 | 125600 | 24538664900 | 42650 | 42700 | 42700 | 42650 | 773 |
| 425 | 20240115 | 125500 | 24505662350 | 42700 | 42650 | 42700 | 42650 | 954 |
| 426 | 20240115 | 125400 | 24464940350 | 42650 | 42650 | 42700 | 42650 | 596 |
| 427 | 20240115 | 125300 | 24439496750 | 42700 | 42650 | 42700 | 42650 | 1280 |
| 428 | 20240115 | 125200 | 24384867400 | 42650 | 42700 | 42700 | 42650 | 1018 |
| 429 | 20240115 | 125100 | 24341416350 | 42700 | 42650 | 42700 | 42650 | 888 |
| 430 | 20240115 | 125000 | 24303528900 | 42700 | 42700 | 42700 | 42650 | 790 |
| 431 | 20240115 | 124900 | 24269800150 | 42700 | 42700 | 42700 | 42650 | 1034 |
| 432 | 20240115 | 124800 | 24225660450 | 42700 | 42650 | 42700 | 42650 | 654 |
| 433 | 20240115 | 124700 | 24197742800 | 42700 | 42700 | 42700 | 42650 | 790 |
| 434 | 20240115 | 124600 | 24164018800 | 42700 | 42700 | 42700 | 42650 | 1245 |
| 435 | 20240115 | 124500 | 24110888150 | 42700 | 42650 | 42700 | 42650 | 692 |
| 436 | 20240115 | 124400 | 24081349500 | 42700 | 42650 | 42700 | 42650 | 977 |
| 437 | 20240115 | 124300 | 24039650350 | 42700 | 42650 | 42700 | 42650 | 476 |
| 438 | 20240115 | 124200 | 24019339650 | 42650 | 42650 | 42700 | 42600 | 1461 |
| 439 | 20240115 | 124100 | 23956999900 | 42600 | 42650 | 42650 | 42600 | 505 |
| 440 | 20240115 | 124000 | 23935466900 | 42650 | 42650 | 42650 | 42600 | 653 |
| 441 | 20240115 | 123900 | 23907618750 | 42650 | 42650 | 42700 | 42600 | 1323 |
| 442 | 20240115 | 123800 | 23851176450 | 42600 | 42600 | 42700 | 42600 | 1386 |
| 443 | 20240115 | 123700 | 23792046450 | 42600 | 42650 | 42650 | 42600 | 409 |
| 444 | 20240115 | 123600 | 23774608050 | 42650 | 42650 | 42650 | 42600 | 1697 |
| 445 | 20240115 | 123500 | 23702237700 | 42650 | 42650 | 42650 | 42600 | 577 |
| 446 | 20240115 | 123400 | 23677630600 | 42650 | 42650 | 42650 | 42600 | 663 |
| 447 | 20240115 | 123300 | 23649357000 | 42650 | 42650 | 42700 | 42600 | 965 |
| 448 | 20240115 | 123200 | 23608189400 | 42700 | 42650 | 42700 | 42600 | 960 |
| 449 | 20240115 | 123100 | 23567254750 | 42650 | 42650 | 42650 | 42600 | 680 |
| 450 | 20240115 | 123000 | 23538252950 | 42650 | 42600 | 42650 | 42600 | 777 |
| 451 | 20240115 | 122900 | 23505115900 | 42600 | 42650 | 42650 | 42600 | 578 |
| 452 | 20240115 | 122800 | 23480474400 | 42600 | 42650 | 42700 | 42600 | 891 |
| 453 | 20240115 | 122700 | 23442478700 | 42650 | 42650 | 42700 | 42550 | 2403 |
| 454 | 20240115 | 122600 | 23340056250 | 42650 | 42600 | 42650 | 42600 | 1159 |
| 455 | 20240115 | 122500 | 23290653050 | 42650 | 42600 | 42650 | 42600 | 618 |
| 456 | 20240115 | 122400 | 23264304800 | 42600 | 42650 | 42650 | 42600 | 496 |
| 457 | 20240115 | 122300 | 23243161000 | 42600 | 42600 | 42650 | 42600 | 1544 |
| 458 | 20240115 | 122200 | 23177337850 | 42650 | 42600 | 42650 | 42550 | 2564 |
| 459 | 20240115 | 122100 | 23068052450 | 42600 | 42600 | 42600 | 42550 | 757 |
| 460 | 20240115 | 122000 | 23035804400 | 42550 | 42600 | 42650 | 42550 | 1211 |
| 461 | 20240115 | 121900 | 22984191050 | 42600 | 42600 | 42600 | 42550 | 596 |
| 462 | 20240115 | 121800 | 22958806600 | 42600 | 42700 | 42700 | 42550 | 3781 |
| 463 | 20240115 | 121700 | 22797691200 | 42650 | 42650 | 42700 | 42650 | 576 |
| 464 | 20240115 | 121600 | 22773100650 | 42700 | 42650 | 42700 | 42650 | 1099 |
| 465 | 20240115 | 121500 | 22726198950 | 42700 | 42650 | 42700 | 42650 | 515 |
| 466 | 20240115 | 121400 | 22704223550 | 42650 | 42650 | 42700 | 42650 | 1538 |
| 467 | 20240115 | 121300 | 22638602750 | 42650 | 42700 | 42700 | 42600 | 493 |
| 468 | 20240115 | 121200 | 22617570450 | 42700 | 42600 | 42700 | 42600 | 1422 |
| 469 | 20240115 | 121100 | 22556902550 | 42600 | 42650 | 42650 | 42600 | 827 |
| 470 | 20240115 | 121000 | 22521639050 | 42650 | 42650 | 42700 | 42600 | 1010 |
| 471 | 20240115 | 120900 | 22478564700 | 42650 | 42600 | 42650 | 42600 | 1027 |
| 472 | 20240115 | 120800 | 22434771300 | 42600 | 42700 | 42700 | 42600 | 1666 |
| 473 | 20240115 | 120700 | 22363672000 | 42700 | 42600 | 42700 | 42600 | 1024 |
| 474 | 20240115 | 120600 | 22319981050 | 42650 | 42600 | 42650 | 42600 | 714 |
| 475 | 20240115 | 120500 | 22289530850 | 42650 | 42650 | 42700 | 42600 | 809 |
| 476 | 20240115 | 120400 | 22255016800 | 42700 | 42650 | 42700 | 42600 | 1115 |
| 477 | 20240115 | 120300 | 22207477600 | 42650 | 42650 | 42700 | 42600 | 1054 |
| 478 | 20240115 | 120200 | 22162509450 | 42650 | 42650 | 42700 | 42600 | 1310 |
| 479 | 20240115 | 120100 | 22106631150 | 42650 | 42650 | 42700 | 42600 | 960 |
| 480 | 20240115 | 120000 | 22065668200 | 42600 | 42650 | 42700 | 42600 | 1051 |
| 481 | 20240115 | 115900 | 22020832750 | 42700 | 42650 | 42700 | 42650 | 603 |
| 482 | 20240115 | 115800 | 21995097450 | 42650 | 42700 | 42700 | 42650 | 1494 |
| 483 | 20240115 | 115700 | 21931332500 | 42700 | 42700 | 42700 | 42650 | 536 |
| 484 | 20240115 | 115600 | 21908445900 | 42700 | 42650 | 42700 | 42600 | 1789 |
| 485 | 20240115 | 115500 | 21832099800 | 42650 | 42650 | 42700 | 42650 | 1043 |
| 486 | 20240115 | 115400 | 21787588150 | 42650 | 42650 | 42650 | 42600 | 648 |
| 487 | 20240115 | 115300 | 21759954700 | 42600 | 42650 | 42700 | 42600 | 6519 |
| 488 | 20240115 | 115200 | 21481935950 | 42600 | 42650 | 42650 | 42600 | 736 |
| 489 | 20240115 | 115100 | 21450557850 | 42650 | 42650 | 42650 | 42600 | 1175 |
| 490 | 20240115 | 115000 | 21400449900 | 42600 | 42650 | 42650 | 42600 | 920 |
| 491 | 20240115 | 114900 | 21361212900 | 42650 | 42650 | 42650 | 42600 | 597 |
| 492 | 20240115 | 114800 | 21335754850 | 42650 | 42650 | 42650 | 42600 | 1505 |
| 493 | 20240115 | 114700 | 21271597750 | 42650 | 42650 | 42650 | 42600 | 792 |
| 494 | 20240115 | 114600 | 21237829100 | 42650 | 42650 | 42650 | 42600 | 903 |
| 495 | 20240115 | 114500 | 21199324700 | 42650 | 42600 | 42650 | 42600 | 664 |
| 496 | 20240115 | 114400 | 21171007800 | 42600 | 42600 | 42650 | 42600 | 627 |
| 497 | 20240115 | 114300 | 21144274050 | 42600 | 42650 | 42650 | 42600 | 771 |
| 498 | 20240115 | 114200 | 21111415150 | 42600 | 42600 | 42700 | 42600 | 2916 |
| 499 | 20240115 | 114100 | 20987056050 | 42650 | 42600 | 42650 | 42600 | 1252 |
| 500 | 20240115 | 114000 | 20933679650 | 42600 | 42600 | 42650 | 42600 | 1737 |
| 501 | 20240115 | 113900 | 20859635100 | 42600 | 42650 | 42650 | 42600 | 1134 |
| 502 | 20240115 | 113800 | 20811282900 | 42650 | 42650 | 42650 | 42600 | 727 |
| 503 | 20240115 | 113700 | 20780277900 | 42650 | 42600 | 42650 | 42600 | 1033 |
| 504 | 20240115 | 113600 | 20736234000 | 42600 | 42650 | 42650 | 42600 | 287 |
| 505 | 20240115 | 113500 | 20723998300 | 42650 | 42650 | 42650 | 42600 | 626 |
| 506 | 20240115 | 113400 | 20697299800 | 42650 | 42600 | 42650 | 42600 | 1308 |
| 507 | 20240115 | 113300 | 20641546800 | 42650 | 42700 | 42700 | 42600 | 3690 |
| 508 | 20240115 | 113200 | 20484146600 | 42650 | 42700 | 42750 | 42650 | 1384 |
| 509 | 20240115 | 113100 | 20425066550 | 42700 | 42700 | 42700 | 42650 | 720 |
| 510 | 20240115 | 113000 | 20394330950 | 42700 | 42700 | 42700 | 42650 | 4192 |
| 511 | 20240115 | 112900 | 20215333800 | 42700 | 42700 | 42700 | 42650 | 2055 |
| 512 | 20240115 | 112800 | 20127592550 | 42700 | 42700 | 42700 | 42650 | 1024 |
| 513 | 20240115 | 112700 | 20083871650 | 42700 | 42700 | 42700 | 42650 | 1093 |
| 514 | 20240115 | 112600 | 20037214300 | 42700 | 42650 | 42700 | 42650 | 1508 |
| 515 | 20240115 | 112500 | 19972827300 | 42700 | 42650 | 42700 | 42650 | 2211 |
| 516 | 20240115 | 112400 | 19878436350 | 42700 | 42700 | 42700 | 42650 | 1002 |
| 517 | 20240115 | 112300 | 19835671150 | 42700 | 42650 | 42700 | 42650 | 1406 |
| 518 | 20240115 | 112200 | 19775650950 | 42700 | 42650 | 42700 | 42650 | 3576 |
| 519 | 20240115 | 112100 | 19622991400 | 42650 | 42700 | 42700 | 42650 | 764 |
| 520 | 20240115 | 112000 | 19590389000 | 42650 | 42700 | 42700 | 42650 | 2701 |
| 521 | 20240115 | 111900 | 19475091100 | 42650 | 42700 | 42700 | 42650 | 1046 |
| 522 | 20240115 | 111800 | 19430448600 | 42700 | 42700 | 42700 | 42650 | 722 |
| 523 | 20240115 | 111700 | 19399627700 | 42700 | 42650 | 42700 | 42600 | 3160 |
| 524 | 20240115 | 111600 | 19264748800 | 42700 | 42650 | 42700 | 42600 | 1746 |
| 525 | 20240115 | 111500 | 19190263600 | 42650 | 42600 | 42700 | 42600 | 4886 |
| 526 | 20240115 | 111400 | 18981742400 | 42650 | 42650 | 42650 | 42600 | 1411 |
| 527 | 20240115 | 111300 | 18921588450 | 42600 | 42600 | 42650 | 42550 | 1340 |
| 528 | 20240115 | 111200 | 18864508150 | 42600 | 42600 | 42650 | 42550 | 1214 |
| 529 | 20240115 | 111100 | 18812789950 | 42600 | 42600 | 42650 | 42550 | 1687 |
| 530 | 20240115 | 111000 | 18740865400 | 42650 | 42650 | 42700 | 42600 | 4254 |
| 531 | 20240115 | 110900 | 18559552350 | 42650 | 42650 | 42650 | 42600 | 4973 |
| 532 | 20240115 | 110800 | 18347457700 | 42650 | 42650 | 42650 | 42600 | 657 |
| 533 | 20240115 | 110700 | 18319441950 | 42600 | 42600 | 42650 | 42550 | 1369 |
| 534 | 20240115 | 110600 | 18261092850 | 42600 | 42600 | 42600 | 42550 | 741 |
| 535 | 20240115 | 110500 | 18229527450 | 42600 | 42650 | 42650 | 42550 | 940 |
| 536 | 20240115 | 110400 | 18189476650 | 42650 | 42650 | 42650 | 42600 | 1478 |
| 537 | 20240115 | 110300 | 18126467600 | 42600 | 42600 | 42600 | 42550 | 1451 |
| 538 | 20240115 | 110200 | 18064658000 | 42600 | 42600 | 42600 | 42550 | 640 |
| 539 | 20240115 | 110100 | 18037401150 | 42550 | 42550 | 42600 | 42550 | 788 |
| 540 | 20240115 | 110000 | 18003856450 | 42600 | 42600 | 42600 | 42550 | 4866 |
| 541 | 20240115 | 105900 | 17796580200 | 42600 | 42600 | 42600 | 42550 | 2366 |
| 542 | 20240115 | 105800 | 17695873200 | 42600 | 42600 | 42600 | 42550 | 896 |
| 543 | 20240115 | 105700 | 17657709150 | 42550 | 42600 | 42600 | 42550 | 1113 |
| 544 | 20240115 | 105600 | 17610303500 | 42500 | 42600 | 42600 | 42500 | 6376 |
| 545 | 20240115 | 105500 | 17339088250 | 42600 | 42600 | 42600 | 42550 | 1293 |
| 546 | 20240115 | 105400 | 17284014900 | 42600 | 42600 | 42600 | 42550 | 1691 |
| 547 | 20240115 | 105300 | 17211980250 | 42600 | 42550 | 42600 | 42550 | 1160 |
| 548 | 20240115 | 105200 | 17162569950 | 42550 | 42550 | 42600 | 42550 | 1210 |
| 549 | 20240115 | 105100 | 17111032950 | 42600 | 42600 | 42600 | 42550 | 1564 |
| 550 | 20240115 | 105000 | 17044417100 | 42600 | 42600 | 42600 | 42550 | 1297 |
| 551 | 20240115 | 104900 | 16989179550 | 42550 | 42550 | 42600 | 42550 | 804 |
| 552 | 20240115 | 104800 | 16954940150 | 42600 | 42600 | 42650 | 42600 | 1275 |
| 553 | 20240115 | 104700 | 16900625100 | 42600 | 42650 | 42650 | 42600 | 10338 |
| 554 | 20240115 | 104600 | 16459917800 | 42650 | 42650 | 42650 | 42600 | 1966 |
| 555 | 20240115 | 104500 | 16376083800 | 42650 | 42650 | 42650 | 42600 | 741 |
| 556 | 20240115 | 104400 | 16344483250 | 42650 | 42600 | 42650 | 42550 | 2261 |
| 557 | 20240115 | 104300 | 16248131550 | 42600 | 42650 | 42650 | 42550 | 1993 |
| 558 | 20240115 | 104200 | 16163222000 | 42650 | 42650 | 42650 | 42600 | 1501 |
| 559 | 20240115 | 104100 | 16099226850 | 42600 | 42600 | 42650 | 42550 | 10798 |
| 560 | 20240115 | 104000 | 15639215350 | 42600 | 42550 | 42600 | 42550 | 1227 |
| 561 | 20240115 | 103900 | 15586968800 | 42550 | 42600 | 42600 | 42550 | 1630 |
| 562 | 20240115 | 103800 | 15517549800 | 42600 | 42550 | 42600 | 42550 | 2759 |
| 563 | 20240115 | 103700 | 15400046350 | 42550 | 42600 | 42600 | 42550 | 1783 |
| 564 | 20240115 | 103600 | 15324116700 | 42600 | 42600 | 42600 | 42550 | 1850 |
| 565 | 20240115 | 103500 | 15245328100 | 42550 | 42600 | 42600 | 42550 | 6528 |
| 566 | 20240115 | 103400 | 14967270700 | 42550 | 42550 | 42600 | 42500 | 5201 |
| 567 | 20240115 | 103300 | 14745947650 | 42500 | 42550 | 42550 | 42500 | 2794 |
| 568 | 20240115 | 103200 | 14627150100 | 42500 | 42550 | 42550 | 42500 | 2674 |
| 569 | 20240115 | 103100 | 14513405050 | 42550 | 42500 | 42550 | 42500 | 2107 |
| 570 | 20240115 | 103000 | 14423781850 | 42500 | 42500 | 42550 | 42500 | 1279 |
| 571 | 20240115 | 102900 | 14369366750 | 42500 | 42550 | 42550 | 42500 | 1224 |
| 572 | 20240115 | 102800 | 14317311450 | 42550 | 42550 | 42550 | 42500 | 1167 |
| 573 | 20240115 | 102700 | 14267671650 | 42500 | 42550 | 42550 | 42500 | 1160 |
| 574 | 20240115 | 102600 | 14218321950 | 42550 | 42500 | 42550 | 42500 | 4384 |
| 575 | 20240115 | 102500 | 14031986000 | 42500 | 42500 | 42500 | 42450 | 1660 |
| 576 | 20240115 | 102400 | 13961477750 | 42500 | 42500 | 42500 | 42450 | 9462 |
| 577 | 20240115 | 102300 | 13559374450 | 42500 | 42400 | 42500 | 42400 | 6009 |
| 578 | 20240115 | 102200 | 13304280400 | 42450 | 42450 | 42450 | 42350 | 1229 |
| 579 | 20240115 | 102100 | 13252128700 | 42400 | 42400 | 42450 | 42350 | 2264 |
| 580 | 20240115 | 102000 | 13156196450 | 42400 | 42400 | 42450 | 42350 | 1082 |
| 581 | 20240115 | 101900 | 13110324650 | 42400 | 42450 | 42450 | 42350 | 2118 |
| 582 | 20240115 | 101800 | 13020492800 | 42450 | 42400 | 42450 | 42400 | 3277 |
| 583 | 20240115 | 101700 | 12881527000 | 42450 | 42450 | 42500 | 42400 | 9911 |
| 584 | 20240115 | 101600 | 12460823100 | 42450 | 42500 | 42500 | 42450 | 861 |
| 585 | 20240115 | 101500 | 12424236650 | 42450 | 42500 | 42500 | 42450 | 1268 |
| 586 | 20240115 | 101400 | 12370367700 | 42500 | 42500 | 42500 | 42450 | 1445 |
| 587 | 20240115 | 101300 | 12308956550 | 42500 | 42500 | 42550 | 42450 | 4286 |
| 588 | 20240115 | 101200 | 12126786150 | 42500 | 42550 | 42550 | 42500 | 2503 |
| 589 | 20240115 | 101100 | 12020328700 | 42550 | 42500 | 42550 | 42450 | 3315 |
| 590 | 20240115 | 101000 | 11879416800 | 42450 | 42500 | 42500 | 42450 | 1958 |
| 591 | 20240115 | 100900 | 11796206050 | 42500 | 42500 | 42500 | 42450 | 2317 |
| 592 | 20240115 | 100800 | 11697739500 | 42500 | 42500 | 42500 | 42450 | 2182 |
| 593 | 20240115 | 100700 | 11605014450 | 42450 | 42500 | 42500 | 42450 | 2619 |
| 594 | 20240115 | 100600 | 11493708150 | 42500 | 42500 | 42550 | 42450 | 5548 |
| 595 | 20240115 | 100500 | 11257859600 | 42550 | 42500 | 42550 | 42500 | 2733 |
| 596 | 20240115 | 100400 | 11141596500 | 42500 | 42550 | 42550 | 42500 | 11775 |
| 597 | 20240115 | 100300 | 10640601650 | 42550 | 42550 | 42600 | 42450 | 6590 |
| 598 | 20240115 | 100200 | 10360146250 | 42450 | 42500 | 42600 | 42450 | 7629 |
| 599 | 20240115 | 100100 | 10035747300 | 42550 | 42550 | 42550 | 42500 | 4541 |
| 600 | 20240115 | 100000 | 9842536600 | 42550 | 42400 | 42550 | 42400 | 11744 |
| 601 | 20240115 | 095900 | 9343548100 | 42450 | 42350 | 42450 | 42350 | 3349 |
| 602 | 20240115 | 095800 | 9201519150 | 42400 | 42400 | 42450 | 42350 | 2716 |
| 603 | 20240115 | 095700 | 9086358450 | 42450 | 42400 | 42450 | 42350 | 4341 |
| 604 | 20240115 | 095600 | 8902300050 | 42400 | 42350 | 42400 | 42350 | 3932 |
| 605 | 20240115 | 095500 | 8735689750 | 42400 | 42300 | 42400 | 42300 | 7957 |
| 606 | 20240115 | 095400 | 8398629650 | 42300 | 42250 | 42350 | 42250 | 11085 |
| 607 | 20240115 | 095300 | 7929637750 | 42300 | 42250 | 42300 | 42250 | 5251 |
| 608 | 20240115 | 095200 | 7707728800 | 42250 | 42250 | 42300 | 42200 | 6011 |
| 609 | 20240115 | 095100 | 7453667150 | 42250 | 42200 | 42300 | 42200 | 2263 |
| 610 | 20240115 | 095000 | 7357961450 | 42250 | 42250 | 42250 | 42200 | 1935 |
| 611 | 20240115 | 094900 | 7276210600 | 42250 | 42250 | 42250 | 42200 | 5156 |
| 612 | 20240115 | 094800 | 7058379600 | 42250 | 42100 | 42250 | 42100 | 11302 |
| 613 | 20240115 | 094700 | 6581790200 | 42150 | 42150 | 42150 | 42100 | 1582 |
| 614 | 20240115 | 094600 | 6515111950 | 42150 | 42150 | 42150 | 42100 | 3492 |
| 615 | 20240115 | 094500 | 6367932600 | 42100 | 42150 | 42150 | 42100 | 1917 |
| 616 | 20240115 | 094400 | 6287136350 | 42150 | 42150 | 42150 | 42100 | 1097 |
| 617 | 20240115 | 094300 | 6240910500 | 42150 | 42050 | 42150 | 42050 | 5557 |
| 618 | 20240115 | 094200 | 6006941200 | 42050 | 42100 | 42100 | 42050 | 670 |
| 619 | 20240115 | 094100 | 5978737200 | 42050 | 42050 | 42100 | 42000 | 3779 |
| 620 | 20240115 | 094000 | 5819813250 | 42050 | 42000 | 42050 | 41950 | 2246 |
| 621 | 20240115 | 093900 | 5725468300 | 42000 | 42050 | 42050 | 42000 | 5422 |
| 622 | 20240115 | 093800 | 5497516350 | 42100 | 42100 | 42100 | 42050 | 152 |
| 623 | 20240115 | 093700 | 5491120200 | 42050 | 42100 | 42100 | 42050 | 1105 |
| 624 | 20240115 | 093600 | 5444600250 | 42050 | 42100 | 42100 | 42050 | 1756 |
| 625 | 20240115 | 093500 | 5370758650 | 42100 | 42100 | 42100 | 42050 | 403 |
| 626 | 20240115 | 093400 | 5353805600 | 42100 | 42100 | 42100 | 42000 | 9030 |
| 627 | 20240115 | 093300 | 4974058150 | 42100 | 42000 | 42100 | 41950 | 15729 |
| 628 | 20240115 | 093200 | 4313214750 | 42000 | 41950 | 42000 | 41900 | 8719 |
| 629 | 20240115 | 093100 | 3947430650 | 41950 | 41900 | 41950 | 41900 | 759 |
| 630 | 20240115 | 093000 | 3915591000 | 41950 | 41900 | 41950 | 41900 | 1020 |
| 631 | 20240115 | 092900 | 3872806750 | 41900 | 41950 | 42000 | 41900 | 4988 |
| 632 | 20240115 | 092800 | 3663529800 | 41950 | 42000 | 42000 | 41950 | 1402 |
| 633 | 20240115 | 092700 | 3604650800 | 41950 | 41900 | 42000 | 41900 | 8923 |
| 634 | 20240115 | 092600 | 3230318150 | 41900 | 41900 | 41950 | 41900 | 801 |
| 635 | 20240115 | 092500 | 3196716600 | 41950 | 41900 | 41950 | 41900 | 678 |
| 636 | 20240115 | 092400 | 3168277500 | 41900 | 41900 | 41950 | 41900 | 260 |
| 637 | 20240115 | 092300 | 3157380150 | 41900 | 41950 | 41950 | 41900 | 1119 |
| 638 | 20240115 | 092200 | 3110482750 | 41900 | 42000 | 42000 | 41900 | 4131 |
| 639 | 20240115 | 092100 | 2937169200 | 41950 | 42000 | 42000 | 41950 | 318 |
| 640 | 20240115 | 092000 | 2923818150 | 41950 | 41950 | 42000 | 41950 | 3118 |
| 641 | 20240115 | 091900 | 2793009100 | 41950 | 41900 | 41950 | 41900 | 851 |
| 642 | 20240115 | 091800 | 2757320150 | 41900 | 41950 | 41950 | 41900 | 2318 |
| 643 | 20240115 | 091700 | 2660084100 | 41950 | 41950 | 42000 | 41950 | 2585 |
| 644 | 20240115 | 091600 | 2551617100 | 41950 | 41900 | 42000 | 41900 | 8898 |
| 645 | 20240115 | 091500 | 2178324050 | 41900 | 41850 | 41950 | 41800 | 14202 |
| 646 | 20240115 | 091400 | 1583491950 | 41850 | 41850 | 41850 | 41800 | 3558 |
| 647 | 20240115 | 091300 | 1434676100 | 41800 | 41800 | 41850 | 41800 | 796 |
| 648 | 20240115 | 091200 | 1401380700 | 41800 | 41800 | 41850 | 41750 | 3185 |
| 649 | 20240115 | 091100 | 1268245600 | 41800 | 41750 | 41800 | 41750 | 149 |
| 650 | 20240115 | 091000 | 1262024250 | 41800 | 41800 | 41800 | 41750 | 9662 |
| 651 | 20240115 | 090900 | 858374350 | 41800 | 41750 | 41800 | 41750 | 2261 |
| 652 | 20240115 | 090800 | 763921350 | 41750 | 41650 | 41750 | 41650 | 1825 |
| 653 | 20240115 | 090700 | 687764450 | 41650 | 41750 | 41750 | 41650 | 598 |
| 654 | 20240115 | 090600 | 662828700 | 41700 | 41800 | 41800 | 41700 | 3734 |
| 655 | 20240115 | 090500 | 506895600 | 41750 | 41750 | 41800 | 41750 | 1536 |
| 656 | 20240115 | 090400 | 442708550 | 41750 | 41800 | 41800 | 41750 | 2673 |
| 657 | 20240115 | 090300 | 330982950 | 41750 | 41700 | 41800 | 41700 | 2021 |
| 658 | 20240115 | 090200 | 246620450 | 41650 | 41650 | 41700 | 41650 | 756 |
| 659 | 20240115 | 090100 | 215119500 | 41650 | 41550 | 41650 | 41550 | 857 |
| 660 | 20240115 | 090000 | 179445450 | 41600 | 41550 | 41600 | 41500 | 4318 |