36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 85082 |
| 3 | 20240116 | 195700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20240116 | 195600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20240116 | 195500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20240116 | 195400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20240116 | 195300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20240116 | 195200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20240116 | 195100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20240116 | 195000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20240116 | 194900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20240116 | 194800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20240116 | 194700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20240116 | 194600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20240116 | 194500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20240116 | 194400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20240116 | 194300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20240116 | 194200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20240116 | 194100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20240116 | 194000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20240116 | 193900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20240116 | 193800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20240116 | 193700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20240116 | 193600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20240116 | 193500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20240116 | 193400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20240116 | 193300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20240116 | 193200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20240116 | 193100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20240116 | 193000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20240116 | 192900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20240116 | 192800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 85082 |
| 33 | 20240116 | 192700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20240116 | 192600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20240116 | 192500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20240116 | 192400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20240116 | 192300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20240116 | 192200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20240116 | 192100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20240116 | 192000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20240116 | 191900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20240116 | 191800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20240116 | 191700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20240116 | 191600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20240116 | 191500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20240116 | 191400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20240116 | 191300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20240116 | 191200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20240116 | 191100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20240116 | 191000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20240116 | 190900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20240116 | 190800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20240116 | 190700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20240116 | 190600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20240116 | 190500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20240116 | 190400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20240116 | 190300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20240116 | 190200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20240116 | 190100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20240116 | 190000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20240116 | 185900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20240116 | 185800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 85082 |
| 63 | 20240116 | 185700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20240116 | 185600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20240116 | 185500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20240116 | 185400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20240116 | 185300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20240116 | 185200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20240116 | 185100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20240116 | 185000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20240116 | 184900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20240116 | 184800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20240116 | 184700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20240116 | 184600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20240116 | 184500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20240116 | 184400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20240116 | 184300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20240116 | 184200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20240116 | 184100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20240116 | 184000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20240116 | 183900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20240116 | 183800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20240116 | 183700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20240116 | 183600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20240116 | 183500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20240116 | 183400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20240116 | 183300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20240116 | 183200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20240116 | 183100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20240116 | 183000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20240116 | 182900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20240116 | 182800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 85082 |
| 93 | 20240116 | 182700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20240116 | 182600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20240116 | 182500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20240116 | 182400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20240116 | 182300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20240116 | 182200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20240116 | 182100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20240116 | 182000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20240116 | 181900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20240116 | 181800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20240116 | 181700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20240116 | 181600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20240116 | 181500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20240116 | 181400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20240116 | 181300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20240116 | 181200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20240116 | 181100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20240116 | 181000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20240116 | 180900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20240116 | 180800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20240116 | 180700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20240116 | 180600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20240116 | 180500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20240116 | 180400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20240116 | 180300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20240116 | 180200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20240116 | 180100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20240116 | 180000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20240116 | 175900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20240116 | 175800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 85082 |
| 123 | 20240116 | 175700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20240116 | 175600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20240116 | 175500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20240116 | 175400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20240116 | 175300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20240116 | 175200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20240116 | 175100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20240116 | 175000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20240116 | 174900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20240116 | 174800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20240116 | 174700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20240116 | 174600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20240116 | 174500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20240116 | 174400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20240116 | 174300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20240116 | 174200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20240116 | 174100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20240116 | 174000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20240116 | 173900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20240116 | 173800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20240116 | 173700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20240116 | 173600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20240116 | 173500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20240116 | 173400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20240116 | 173300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20240116 | 173200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20240116 | 173100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20240116 | 173000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20240116 | 172900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20240116 | 172800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 85082 |
| 153 | 20240116 | 172700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20240116 | 172600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20240116 | 172500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20240116 | 172400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20240116 | 172300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20240116 | 172200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20240116 | 172100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20240116 | 172000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20240116 | 171900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20240116 | 171800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20240116 | 171700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20240116 | 171600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20240116 | 171500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20240116 | 171400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20240116 | 171300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20240116 | 171200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20240116 | 171100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20240116 | 171000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20240116 | 170900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20240116 | 170800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20240116 | 170700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20240116 | 170600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20240116 | 170500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20240116 | 170400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20240116 | 170300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20240116 | 170200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20240116 | 170100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20240116 | 170000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20240116 | 165900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20240116 | 165800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 85082 |
| 183 | 20240116 | 165700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20240116 | 165600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20240116 | 165500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20240116 | 165400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20240116 | 165300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20240116 | 165200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20240116 | 165100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20240116 | 165000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20240116 | 164900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20240116 | 164800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20240116 | 164700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20240116 | 164600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20240116 | 164500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20240116 | 164400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20240116 | 164300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20240116 | 164200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20240116 | 164100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20240116 | 164000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20240116 | 163900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20240116 | 163800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20240116 | 163700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20240116 | 163600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20240116 | 163500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20240116 | 163400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20240116 | 163300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20240116 | 163200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20240116 | 163100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20240116 | 163000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20240116 | 162900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20240116 | 162800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 85082 |
| 213 | 20240116 | 162700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20240116 | 162600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20240116 | 162500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20240116 | 162400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20240116 | 162300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20240116 | 162200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20240116 | 162100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20240116 | 162000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20240116 | 161900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20240116 | 161800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20240116 | 161700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20240116 | 161600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20240116 | 161500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20240116 | 161400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20240116 | 161300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20240116 | 161200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20240116 | 161100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20240116 | 161000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20240116 | 160900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20240116 | 160800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20240116 | 160700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20240116 | 160600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20240116 | 160500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20240116 | 160400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20240116 | 160300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20240116 | 160200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20240116 | 160100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20240116 | 160000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20240116 | 155900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20240116 | 155800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 85082 |
| 243 | 20240116 | 155700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20240116 | 155600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20240116 | 155500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20240116 | 155400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20240116 | 155300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20240116 | 155200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20240116 | 155100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20240116 | 155000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20240116 | 154900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20240116 | 154800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20240116 | 154700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20240116 | 154600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20240116 | 154500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20240116 | 154400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20240116 | 154300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20240116 | 154200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20240116 | 154100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20240116 | 154000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20240116 | 153900 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20240116 | 153800 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20240116 | 153700 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20240116 | 153600 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20240116 | 153500 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20240116 | 153400 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20240116 | 153300 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20240116 | 153200 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20240116 | 153100 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20240116 | 153000 | 25054444000 | 41550 | 41550 | 41550 | 41550 | 85082 |
| 271 | 20240116 | 152900 | 21519286900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 272 | 20240116 | 152800 | 21519286900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 273 | 20240116 | 152700 | 21519286900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 274 | 20240116 | 152600 | 21519286900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 275 | 20240116 | 152500 | 21519286900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 276 | 20240116 | 152400 | 21519286900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 277 | 20240116 | 152300 | 21519286900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 278 | 20240116 | 152200 | 21519286900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 279 | 20240116 | 152100 | 21519286900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 280 | 20240116 | 152000 | 21519286900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 281 | 20240116 | 151900 | 21519286900 | 41650 | 41600 | 41700 | 41600 | 5744 |
| 282 | 20240116 | 151800 | 21280164850 | 41600 | 41650 | 41700 | 41600 | 2824 |
| 283 | 20240116 | 151700 | 21162564550 | 41700 | 41750 | 41750 | 41650 | 3002 |
| 284 | 20240116 | 151600 | 21037391250 | 41750 | 41750 | 41750 | 41700 | 1787 |
| 285 | 20240116 | 151500 | 20962830850 | 41700 | 41700 | 41750 | 41700 | 593 |
| 286 | 20240116 | 151400 | 20938075950 | 41750 | 41700 | 41750 | 41650 | 1256 |
| 287 | 20240116 | 151300 | 20885700250 | 41700 | 41700 | 41700 | 41700 | 1184 |
| 288 | 20240116 | 151200 | 20836327450 | 41700 | 41700 | 41750 | 41650 | 2139 |
| 289 | 20240116 | 151100 | 20747128250 | 41700 | 41700 | 41700 | 41650 | 1099 |
| 290 | 20240116 | 151000 | 20701300200 | 41700 | 41700 | 41750 | 41650 | 1434 |
| 291 | 20240116 | 150900 | 20641516600 | 41700 | 41700 | 41750 | 41700 | 4066 |
| 292 | 20240116 | 150800 | 20471919850 | 41700 | 41700 | 41700 | 41700 | 748 |
| 293 | 20240116 | 150700 | 20440728250 | 41700 | 41700 | 41700 | 41650 | 1646 |
| 294 | 20240116 | 150600 | 20372103400 | 41750 | 41750 | 41750 | 41650 | 1944 |
| 295 | 20240116 | 150500 | 20291026900 | 41750 | 41700 | 41750 | 41700 | 1205 |
| 296 | 20240116 | 150400 | 20240771600 | 41700 | 41700 | 41700 | 41650 | 919 |
| 297 | 20240116 | 150300 | 20202449700 | 41700 | 41600 | 41700 | 41600 | 7050 |
| 298 | 20240116 | 150200 | 19909033050 | 41600 | 41600 | 41600 | 41550 | 3108 |
| 299 | 20240116 | 150100 | 19779740850 | 41600 | 41600 | 41600 | 41550 | 1193 |
| 300 | 20240116 | 150000 | 19730112700 | 41600 | 41550 | 41600 | 41550 | 1428 |
| 301 | 20240116 | 145900 | 19670744700 | 41550 | 41600 | 41600 | 41550 | 1392 |
| 302 | 20240116 | 145800 | 19612863700 | 41550 | 41600 | 41600 | 41550 | 2271 |
| 303 | 20240116 | 145700 | 19518444550 | 41600 | 41650 | 41650 | 41550 | 9270 |
| 304 | 20240116 | 145600 | 19132806400 | 41650 | 41650 | 41650 | 41600 | 1024 |
| 305 | 20240116 | 145500 | 19090159950 | 41650 | 41650 | 41700 | 41600 | 7009 |
| 306 | 20240116 | 145400 | 18798275650 | 41700 | 41700 | 41700 | 41650 | 1207 |
| 307 | 20240116 | 145300 | 18747944250 | 41700 | 41650 | 41700 | 41650 | 874 |
| 308 | 20240116 | 145200 | 18711498950 | 41700 | 41700 | 41700 | 41650 | 1093 |
| 309 | 20240116 | 145100 | 18665922250 | 41700 | 41700 | 41700 | 41650 | 940 |
| 310 | 20240116 | 145000 | 18626724300 | 41700 | 41700 | 41700 | 41650 | 705 |
| 311 | 20240116 | 144900 | 18597329050 | 41700 | 41700 | 41700 | 41650 | 892 |
| 312 | 20240116 | 144800 | 18560133300 | 41700 | 41700 | 41700 | 41650 | 774 |
| 313 | 20240116 | 144700 | 18527858050 | 41700 | 41700 | 41700 | 41650 | 710 |
| 314 | 20240116 | 144600 | 18498251150 | 41700 | 41650 | 41700 | 41650 | 1024 |
| 315 | 20240116 | 144500 | 18455557100 | 41700 | 41650 | 41700 | 41600 | 4981 |
| 316 | 20240116 | 144400 | 18248109500 | 41650 | 41650 | 41650 | 41600 | 1039 |
| 317 | 20240116 | 144300 | 18204837300 | 41650 | 41650 | 41650 | 41600 | 5644 |
| 318 | 20240116 | 144200 | 17969797600 | 41650 | 41700 | 41700 | 41600 | 3563 |
| 319 | 20240116 | 144100 | 17821391500 | 41700 | 41700 | 41700 | 41650 | 2901 |
| 320 | 20240116 | 144000 | 17700520100 | 41700 | 41700 | 41700 | 41650 | 1564 |
| 321 | 20240116 | 143900 | 17635320550 | 41700 | 41700 | 41700 | 41650 | 683 |
| 322 | 20240116 | 143800 | 17606840300 | 41700 | 41700 | 41700 | 41650 | 851 |
| 323 | 20240116 | 143700 | 17571354750 | 41700 | 41650 | 41700 | 41650 | 778 |
| 324 | 20240116 | 143600 | 17538912850 | 41700 | 41700 | 41700 | 41650 | 1788 |
| 325 | 20240116 | 143500 | 17464395600 | 41700 | 41700 | 41700 | 41650 | 958 |
| 326 | 20240116 | 143400 | 17424448150 | 41700 | 41700 | 41700 | 41650 | 1361 |
| 327 | 20240116 | 143300 | 17367694700 | 41700 | 41650 | 41700 | 41650 | 211 |
| 328 | 20240116 | 143200 | 17358900850 | 41650 | 41750 | 41750 | 41650 | 4283 |
| 329 | 20240116 | 143100 | 17180386300 | 41700 | 41750 | 41750 | 41700 | 1575 |
| 330 | 20240116 | 143000 | 17114650550 | 41750 | 41750 | 41750 | 41700 | 996 |
| 331 | 20240116 | 142900 | 17073097300 | 41750 | 41750 | 41750 | 41700 | 223 |
| 332 | 20240116 | 142800 | 17063787450 | 41700 | 41750 | 41750 | 41700 | 1367 |
| 333 | 20240116 | 142700 | 17006725700 | 41750 | 41750 | 41750 | 41700 | 379 |
| 334 | 20240116 | 142600 | 16990902750 | 41700 | 41750 | 41750 | 41700 | 2805 |
| 335 | 20240116 | 142500 | 16873829050 | 41750 | 41800 | 41800 | 41700 | 220 |
| 336 | 20240116 | 142400 | 16864636500 | 41800 | 41750 | 41800 | 41750 | 596 |
| 337 | 20240116 | 142300 | 16839727200 | 41800 | 41700 | 41800 | 41650 | 5548 |
| 338 | 20240116 | 142200 | 16608170450 | 41700 | 41800 | 41800 | 41650 | 9517 |
| 339 | 20240116 | 142100 | 16211129650 | 41800 | 41800 | 41800 | 41750 | 205 |
| 340 | 20240116 | 142000 | 16202562500 | 41800 | 41800 | 41800 | 41750 | 247 |
| 341 | 20240116 | 141900 | 16192247450 | 41800 | 41750 | 41800 | 41750 | 395 |
| 342 | 20240116 | 141800 | 16175737150 | 41800 | 41800 | 41800 | 41750 | 221 |
| 343 | 20240116 | 141700 | 16166500950 | 41800 | 41800 | 41850 | 41750 | 3618 |
| 344 | 20240116 | 141600 | 16015298000 | 41850 | 41850 | 41850 | 41800 | 349 |
| 345 | 20240116 | 141500 | 16000692550 | 41850 | 41850 | 41850 | 41800 | 1239 |
| 346 | 20240116 | 141400 | 15948891850 | 41800 | 41850 | 41850 | 41800 | 184 |
| 347 | 20240116 | 141300 | 15941192250 | 41850 | 41800 | 41850 | 41800 | 226 |
| 348 | 20240116 | 141200 | 15931734700 | 41850 | 41850 | 41850 | 41800 | 404 |
| 349 | 20240116 | 141100 | 15914828750 | 41850 | 41850 | 41850 | 41800 | 199 |
| 350 | 20240116 | 141000 | 15906502000 | 41850 | 41800 | 41850 | 41750 | 1179 |
| 351 | 20240116 | 140900 | 15857227000 | 41800 | 41750 | 41800 | 41750 | 418 |
| 352 | 20240116 | 140800 | 15839754950 | 41800 | 41800 | 41800 | 41750 | 1171 |
| 353 | 20240116 | 140700 | 15790807750 | 41800 | 41800 | 41800 | 41750 | 90 |
| 354 | 20240116 | 140600 | 15787046150 | 41800 | 41800 | 41850 | 41750 | 2561 |
| 355 | 20240116 | 140500 | 15680015350 | 41850 | 41850 | 41850 | 41800 | 339 |
| 356 | 20240116 | 140400 | 15665828700 | 41800 | 41850 | 41850 | 41800 | 1239 |
| 357 | 20240116 | 140300 | 15613977900 | 41850 | 41800 | 41850 | 41800 | 398 |
| 358 | 20240116 | 140200 | 15597321800 | 41850 | 41850 | 41850 | 41800 | 242 |
| 359 | 20240116 | 140100 | 15587194600 | 41850 | 41850 | 41850 | 41800 | 371 |
| 360 | 20240116 | 140000 | 15571668550 | 41850 | 41800 | 41850 | 41800 | 1480 |
| 361 | 20240116 | 135900 | 15509799650 | 41750 | 41750 | 41800 | 41750 | 243 |
| 362 | 20240116 | 135800 | 15499643350 | 41800 | 41800 | 41800 | 41750 | 351 |
| 363 | 20240116 | 135700 | 15484971650 | 41800 | 41800 | 41800 | 41750 | 3309 |
| 364 | 20240116 | 135600 | 15346656800 | 41750 | 41750 | 41800 | 41750 | 140 |
| 365 | 20240116 | 135500 | 15340805950 | 41800 | 41800 | 41800 | 41750 | 32 |
| 366 | 20240116 | 135400 | 15339468850 | 41800 | 41800 | 41800 | 41750 | 598 |
| 367 | 20240116 | 135300 | 15314487150 | 41800 | 41750 | 41800 | 41750 | 150 |
| 368 | 20240116 | 135200 | 15308217450 | 41750 | 41750 | 41800 | 41750 | 179 |
| 369 | 20240116 | 135100 | 15300738700 | 41750 | 41750 | 41800 | 41700 | 2154 |
| 370 | 20240116 | 135000 | 15210806350 | 41750 | 41750 | 41750 | 41700 | 1715 |
| 371 | 20240116 | 134900 | 15139231000 | 41750 | 41750 | 41800 | 41700 | 8184 |
| 372 | 20240116 | 134800 | 14797570300 | 41700 | 41750 | 41750 | 41700 | 2128 |
| 373 | 20240116 | 134700 | 14708731200 | 41750 | 41750 | 41750 | 41700 | 403 |
| 374 | 20240116 | 134600 | 14691907150 | 41700 | 41750 | 41750 | 41700 | 431 |
| 375 | 20240116 | 134500 | 14673919850 | 41700 | 41750 | 41750 | 41700 | 5423 |
| 376 | 20240116 | 134400 | 14447557450 | 41700 | 41700 | 41750 | 41700 | 556 |
| 377 | 20240116 | 134300 | 14424345700 | 41750 | 41750 | 41750 | 41700 | 6516 |
| 378 | 20240116 | 134200 | 14152303150 | 41750 | 41750 | 41750 | 41700 | 401 |
| 379 | 20240116 | 134100 | 14135561800 | 41750 | 41700 | 41750 | 41700 | 202 |
| 380 | 20240116 | 134000 | 14127128550 | 41750 | 41750 | 41750 | 41700 | 976 |
| 381 | 20240116 | 133900 | 14086411300 | 41750 | 41700 | 41750 | 41700 | 172 |
| 382 | 20240116 | 133800 | 14079230550 | 41700 | 41700 | 41750 | 41700 | 294 |
| 383 | 20240116 | 133700 | 14066956300 | 41750 | 41700 | 41750 | 41700 | 141 |
| 384 | 20240116 | 133600 | 14061070950 | 41700 | 41750 | 41750 | 41700 | 294 |
| 385 | 20240116 | 133500 | 14048796850 | 41750 | 41750 | 41750 | 41700 | 210 |
| 386 | 20240116 | 133400 | 14040029850 | 41750 | 41750 | 41750 | 41700 | 283 |
| 387 | 20240116 | 133300 | 14028214750 | 41750 | 41750 | 41750 | 41700 | 269 |
| 388 | 20240116 | 133200 | 14016984250 | 41700 | 41750 | 41750 | 41700 | 270 |
| 389 | 20240116 | 133100 | 14005713050 | 41700 | 41700 | 41750 | 41700 | 294 |
| 390 | 20240116 | 133000 | 13993441550 | 41700 | 41750 | 41750 | 41700 | 6121 |
| 391 | 20240116 | 132900 | 13737898700 | 41750 | 41700 | 41750 | 41700 | 274 |
| 392 | 20240116 | 132800 | 13726461050 | 41750 | 41750 | 41800 | 41700 | 3912 |
| 393 | 20240116 | 132700 | 13563154300 | 41750 | 41750 | 41800 | 41750 | 160 |
| 394 | 20240116 | 132600 | 13556466650 | 41800 | 41800 | 41800 | 41750 | 248 |
| 395 | 20240116 | 132500 | 13546100450 | 41800 | 41800 | 41800 | 41750 | 320 |
| 396 | 20240116 | 132400 | 13532725000 | 41800 | 41750 | 41800 | 41750 | 3324 |
| 397 | 20240116 | 132300 | 13393932250 | 41800 | 41800 | 41800 | 41750 | 213 |
| 398 | 20240116 | 132200 | 13385029700 | 41750 | 41800 | 41800 | 41750 | 284 |
| 399 | 20240116 | 132100 | 13373159400 | 41800 | 41750 | 41800 | 41750 | 323 |
| 400 | 20240116 | 132000 | 13359660950 | 41800 | 41750 | 41800 | 41750 | 266 |
| 401 | 20240116 | 131900 | 13348545800 | 41800 | 41750 | 41800 | 41750 | 641 |
| 402 | 20240116 | 131800 | 13321768000 | 41750 | 41800 | 41800 | 41750 | 267 |
| 403 | 20240116 | 131700 | 13310608150 | 41800 | 41800 | 41800 | 41750 | 85 |
| 404 | 20240116 | 131600 | 13307055850 | 41800 | 41850 | 41850 | 41750 | 3961 |
| 405 | 20240116 | 131500 | 13141504100 | 41850 | 41850 | 41850 | 41800 | 130 |
| 406 | 20240116 | 131400 | 13136064500 | 41850 | 41800 | 41850 | 41800 | 1153 |
| 407 | 20240116 | 131300 | 13087824550 | 41850 | 41800 | 41850 | 41800 | 433 |
| 408 | 20240116 | 131200 | 13069715800 | 41850 | 41800 | 41850 | 41800 | 378 |
| 409 | 20240116 | 131100 | 13053896850 | 41850 | 41800 | 41850 | 41800 | 118 |
| 410 | 20240116 | 131000 | 13048959200 | 41850 | 41850 | 41850 | 41800 | 375 |
| 411 | 20240116 | 130900 | 13033266700 | 41850 | 41800 | 41850 | 41800 | 151 |
| 412 | 20240116 | 130800 | 13026948500 | 41800 | 41800 | 41850 | 41800 | 170 |
| 413 | 20240116 | 130700 | 13019836900 | 41800 | 41800 | 41850 | 41800 | 1398 |
| 414 | 20240116 | 130600 | 12961394800 | 41800 | 41750 | 41800 | 41750 | 6522 |
| 415 | 20240116 | 130500 | 12688799550 | 41800 | 41800 | 41800 | 41750 | 155 |
| 416 | 20240116 | 130400 | 12682321350 | 41800 | 41800 | 41850 | 41750 | 1594 |
| 417 | 20240116 | 130300 | 12615700250 | 41850 | 41850 | 41850 | 41850 | 341 |
| 418 | 20240116 | 130200 | 12601429400 | 41800 | 41800 | 41850 | 41800 | 563 |
| 419 | 20240116 | 130100 | 12577871950 | 41850 | 41850 | 41850 | 41800 | 214 |
| 420 | 20240116 | 130000 | 12568919750 | 41850 | 41850 | 41850 | 41800 | 516 |
| 421 | 20240116 | 125900 | 12547337700 | 41800 | 41850 | 41850 | 41800 | 192 |
| 422 | 20240116 | 125800 | 12539306350 | 41800 | 41850 | 41850 | 41800 | 371 |
| 423 | 20240116 | 125700 | 12523792200 | 41800 | 41850 | 41850 | 41800 | 710 |
| 424 | 20240116 | 125600 | 12494103850 | 41800 | 41850 | 41850 | 41800 | 253 |
| 425 | 20240116 | 125500 | 12483516100 | 41800 | 41800 | 41850 | 41800 | 630 |
| 426 | 20240116 | 125400 | 12457163600 | 41850 | 41800 | 41850 | 41800 | 2727 |
| 427 | 20240116 | 125300 | 12343125200 | 41800 | 41850 | 41850 | 41800 | 1124 |
| 428 | 20240116 | 125200 | 12296136300 | 41850 | 41850 | 41850 | 41800 | 265 |
| 429 | 20240116 | 125100 | 12285046150 | 41850 | 41850 | 41850 | 41800 | 89 |
| 430 | 20240116 | 125000 | 12281322050 | 41850 | 41850 | 41850 | 41800 | 331 |
| 431 | 20240116 | 124900 | 12267479350 | 41850 | 41800 | 41850 | 41800 | 400 |
| 432 | 20240116 | 124800 | 12250745900 | 41800 | 41850 | 41850 | 41800 | 156 |
| 433 | 20240116 | 124700 | 12244217850 | 41850 | 41850 | 41850 | 41800 | 319 |
| 434 | 20240116 | 124600 | 12230868150 | 41850 | 41850 | 41850 | 41800 | 166 |
| 435 | 20240116 | 124500 | 12223921250 | 41850 | 41800 | 41850 | 41800 | 1082 |
| 436 | 20240116 | 124400 | 12178640100 | 41800 | 41800 | 41850 | 41750 | 3926 |
| 437 | 20240116 | 124300 | 12014533250 | 41750 | 41800 | 41800 | 41750 | 200 |
| 438 | 20240116 | 124200 | 12006173550 | 41750 | 41800 | 41850 | 41750 | 4959 |
| 439 | 20240116 | 124100 | 11798904350 | 41850 | 41900 | 41900 | 41800 | 5451 |
| 440 | 20240116 | 124000 | 11570898000 | 41850 | 41900 | 41900 | 41850 | 130 |
| 441 | 20240116 | 123900 | 11565451400 | 41900 | 41900 | 41900 | 41850 | 164 |
| 442 | 20240116 | 123800 | 11558579900 | 41850 | 41900 | 41900 | 41850 | 197 |
| 443 | 20240116 | 123700 | 11550326000 | 41900 | 41900 | 41900 | 41850 | 2748 |
| 444 | 20240116 | 123600 | 11435315000 | 41900 | 41900 | 41900 | 41850 | 193 |
| 445 | 20240116 | 123500 | 11427230550 | 41900 | 41900 | 41900 | 41850 | 155 |
| 446 | 20240116 | 123400 | 11420737300 | 41900 | 41850 | 41900 | 41850 | 513 |
| 447 | 20240116 | 123300 | 11399255550 | 41850 | 41900 | 41900 | 41850 | 255 |
| 448 | 20240116 | 123200 | 11388573400 | 41900 | 41950 | 41950 | 41900 | 1809 |
| 449 | 20240116 | 123100 | 11312730550 | 41950 | 41950 | 41950 | 41900 | 159 |
| 450 | 20240116 | 123000 | 11306060950 | 41950 | 41900 | 41950 | 41900 | 350 |
| 451 | 20240116 | 122900 | 11291380350 | 41900 | 41950 | 41950 | 41900 | 219 |
| 452 | 20240116 | 122800 | 11282193750 | 41900 | 41900 | 41950 | 41850 | 5270 |
| 453 | 20240116 | 122700 | 11061377900 | 41900 | 41900 | 41900 | 41850 | 675 |
| 454 | 20240116 | 122600 | 11033112500 | 41900 | 41850 | 41900 | 41850 | 353 |
| 455 | 20240116 | 122500 | 11018335250 | 41900 | 41850 | 41900 | 41850 | 299 |
| 456 | 20240116 | 122400 | 11005809650 | 41850 | 41900 | 41900 | 41850 | 194 |
| 457 | 20240116 | 122300 | 10997681600 | 41900 | 41900 | 41900 | 41850 | 399 |
| 458 | 20240116 | 122200 | 10980967100 | 41900 | 41850 | 41900 | 41850 | 199 |
| 459 | 20240116 | 122100 | 10972631050 | 41900 | 41900 | 41900 | 41850 | 277 |
| 460 | 20240116 | 122000 | 10961031050 | 41850 | 41850 | 41900 | 41850 | 380 |
| 461 | 20240116 | 121900 | 10945115250 | 41850 | 41900 | 41900 | 41850 | 737 |
| 462 | 20240116 | 121800 | 10914265800 | 41900 | 41850 | 41900 | 41850 | 234 |
| 463 | 20240116 | 121700 | 10904465450 | 41900 | 41850 | 41900 | 41850 | 183 |
| 464 | 20240116 | 121600 | 10896799200 | 41850 | 41850 | 41900 | 41850 | 420 |
| 465 | 20240116 | 121500 | 10879208300 | 41850 | 41900 | 41900 | 41850 | 517 |
| 466 | 20240116 | 121400 | 10857565650 | 41850 | 41900 | 41900 | 41850 | 449 |
| 467 | 20240116 | 121300 | 10838767800 | 41850 | 41850 | 41900 | 41850 | 214 |
| 468 | 20240116 | 121200 | 10829805000 | 41900 | 41850 | 41900 | 41850 | 603 |
| 469 | 20240116 | 121100 | 10804556250 | 41900 | 41900 | 41900 | 41850 | 462 |
| 470 | 20240116 | 121000 | 10785211750 | 41900 | 41850 | 41900 | 41850 | 627 |
| 471 | 20240116 | 120900 | 10758965300 | 41900 | 41850 | 41900 | 41850 | 268 |
| 472 | 20240116 | 120800 | 10747736850 | 41850 | 41900 | 41900 | 41850 | 199 |
| 473 | 20240116 | 120700 | 10739401650 | 41850 | 41850 | 41900 | 41850 | 348 |
| 474 | 20240116 | 120600 | 10724831950 | 41900 | 41850 | 41900 | 41850 | 171 |
| 475 | 20240116 | 120500 | 10717669550 | 41850 | 41900 | 41900 | 41850 | 4563 |
| 476 | 20240116 | 120400 | 10526527450 | 41950 | 41900 | 41950 | 41900 | 222 |
| 477 | 20240116 | 120300 | 10517214650 | 41950 | 41950 | 41950 | 41900 | 128 |
| 478 | 20240116 | 120200 | 10511845400 | 41900 | 41950 | 41950 | 41900 | 170 |
| 479 | 20240116 | 120100 | 10504716200 | 41950 | 41950 | 41950 | 41900 | 281 |
| 480 | 20240116 | 120000 | 10492929650 | 41950 | 41950 | 41950 | 41900 | 332 |
| 481 | 20240116 | 115900 | 10479010000 | 41950 | 41900 | 41950 | 41900 | 148 |
| 482 | 20240116 | 115800 | 10472802800 | 41900 | 41950 | 41950 | 41900 | 272 |
| 483 | 20240116 | 115700 | 10461392950 | 41950 | 41950 | 41950 | 41900 | 153 |
| 484 | 20240116 | 115600 | 10454974750 | 41900 | 41900 | 41950 | 41900 | 416 |
| 485 | 20240116 | 115500 | 10437537600 | 41950 | 41950 | 41950 | 41900 | 156 |
| 486 | 20240116 | 115400 | 10430993900 | 41950 | 41900 | 41950 | 41900 | 517 |
| 487 | 20240116 | 115300 | 10409306850 | 41900 | 41950 | 41950 | 41900 | 1143 |
| 488 | 20240116 | 115200 | 10361408000 | 41950 | 41950 | 41950 | 41900 | 140 |
| 489 | 20240116 | 115100 | 10355535350 | 41900 | 41950 | 41950 | 41900 | 588 |
| 490 | 20240116 | 115000 | 10330869550 | 41950 | 41900 | 41950 | 41900 | 372 |
| 491 | 20240116 | 114900 | 10315264900 | 41900 | 41950 | 41950 | 41900 | 244 |
| 492 | 20240116 | 114800 | 10305035300 | 41950 | 41950 | 41950 | 41900 | 230 |
| 493 | 20240116 | 114700 | 10295387400 | 41950 | 41900 | 41950 | 41900 | 750 |
| 494 | 20240116 | 114600 | 10263926250 | 41950 | 41950 | 41950 | 41900 | 219 |
| 495 | 20240116 | 114500 | 10254739600 | 41950 | 41950 | 41950 | 41900 | 335 |
| 496 | 20240116 | 114400 | 10240687650 | 41900 | 41900 | 41950 | 41900 | 232 |
| 497 | 20240116 | 114300 | 10230955600 | 41950 | 41950 | 41950 | 41900 | 267 |
| 498 | 20240116 | 114200 | 10219755200 | 41950 | 41950 | 41950 | 41900 | 158 |
| 499 | 20240116 | 114100 | 10213127400 | 41900 | 41900 | 41950 | 41900 | 2979 |
| 500 | 20240116 | 114000 | 10088184750 | 41900 | 41900 | 41950 | 41900 | 601 |
| 501 | 20240116 | 113900 | 10062989550 | 41950 | 41900 | 41950 | 41900 | 1563 |
| 502 | 20240116 | 113800 | 9997430050 | 41900 | 41950 | 41950 | 41900 | 287 |
| 503 | 20240116 | 113700 | 9985398950 | 41950 | 41950 | 41950 | 41900 | 293 |
| 504 | 20240116 | 113600 | 9973107750 | 41950 | 41900 | 41950 | 41900 | 309 |
| 505 | 20240116 | 113500 | 9960145700 | 41950 | 41950 | 41950 | 41900 | 96 |
| 506 | 20240116 | 113400 | 9956118550 | 41950 | 41950 | 41950 | 41900 | 214 |
| 507 | 20240116 | 113300 | 9947142200 | 41950 | 41950 | 41950 | 41900 | 234 |
| 508 | 20240116 | 113200 | 9937327050 | 41950 | 41950 | 41950 | 41900 | 1214 |
| 509 | 20240116 | 113100 | 9886424900 | 41900 | 41950 | 41950 | 41900 | 369 |
| 510 | 20240116 | 113000 | 9870954950 | 41900 | 41900 | 41950 | 41900 | 780 |
| 511 | 20240116 | 112900 | 9838266850 | 41900 | 41950 | 41950 | 41900 | 920 |
| 512 | 20240116 | 112800 | 9799705950 | 41900 | 41900 | 41950 | 41900 | 351 |
| 513 | 20240116 | 112700 | 9784989950 | 41900 | 41950 | 41950 | 41900 | 230 |
| 514 | 20240116 | 112600 | 9775341750 | 41950 | 41950 | 41950 | 41900 | 586 |
| 515 | 20240116 | 112500 | 9750760700 | 41950 | 41950 | 42000 | 41950 | 994 |
| 516 | 20240116 | 112400 | 9709047150 | 41950 | 41950 | 42000 | 41950 | 285 |
| 517 | 20240116 | 112300 | 9697086050 | 41950 | 42000 | 42000 | 41950 | 170 |
| 518 | 20240116 | 112200 | 9689947400 | 42000 | 42000 | 42000 | 41950 | 62 |
| 519 | 20240116 | 112100 | 9687343750 | 42000 | 41950 | 42000 | 41950 | 415 |
| 520 | 20240116 | 112000 | 9669921600 | 42000 | 42000 | 42000 | 41950 | 471 |
| 521 | 20240116 | 111900 | 9650155200 | 42000 | 42000 | 42000 | 41950 | 287 |
| 522 | 20240116 | 111800 | 9638102900 | 42000 | 42000 | 42000 | 41950 | 438 |
| 523 | 20240116 | 111700 | 9619708500 | 42000 | 42000 | 42000 | 41950 | 235 |
| 524 | 20240116 | 111600 | 9609844700 | 42000 | 41950 | 42000 | 41900 | 3248 |
| 525 | 20240116 | 111500 | 9473589250 | 41900 | 41950 | 41950 | 41900 | 444 |
| 526 | 20240116 | 111400 | 9454963800 | 41900 | 41900 | 41950 | 41900 | 296 |
| 527 | 20240116 | 111300 | 9442547400 | 41900 | 41900 | 41950 | 41900 | 181 |
| 528 | 20240116 | 111200 | 9434955950 | 41900 | 41950 | 41950 | 41900 | 165 |
| 529 | 20240116 | 111100 | 9428034950 | 41950 | 41950 | 41950 | 41900 | 297 |
| 530 | 20240116 | 111000 | 9415576050 | 41900 | 41950 | 41950 | 41900 | 197 |
| 531 | 20240116 | 110900 | 9407315550 | 41950 | 41950 | 41950 | 41900 | 37 |
| 532 | 20240116 | 110800 | 9405763550 | 41950 | 41950 | 41950 | 41900 | 1444 |
| 533 | 20240116 | 110700 | 9345188150 | 41950 | 41950 | 41950 | 41900 | 387 |
| 534 | 20240116 | 110600 | 9328953800 | 41900 | 41900 | 41950 | 41900 | 953 |
| 535 | 20240116 | 110500 | 9289016950 | 41900 | 41900 | 41900 | 41850 | 3125 |
| 536 | 20240116 | 110400 | 9158093900 | 41900 | 41850 | 41900 | 41850 | 984 |
| 537 | 20240116 | 110300 | 9116908100 | 41850 | 41850 | 41850 | 41800 | 1294 |
| 538 | 20240116 | 110200 | 9062757150 | 41850 | 41950 | 41950 | 41850 | 17474 |
| 539 | 20240116 | 110100 | 8330649250 | 41950 | 41900 | 41950 | 41900 | 169 |
| 540 | 20240116 | 110000 | 8323560050 | 41950 | 41900 | 41950 | 41900 | 777 |
| 541 | 20240116 | 105900 | 8290976350 | 41950 | 41900 | 41950 | 41900 | 220 |
| 542 | 20240116 | 105800 | 8281748600 | 41900 | 41950 | 41950 | 41900 | 416 |
| 543 | 20240116 | 105700 | 8264297750 | 41950 | 41950 | 41950 | 41900 | 378 |
| 544 | 20240116 | 105600 | 8248447600 | 41950 | 41900 | 41950 | 41900 | 855 |
| 545 | 20240116 | 105500 | 8212602900 | 41900 | 41900 | 41950 | 41900 | 324 |
| 546 | 20240116 | 105400 | 8199015050 | 41950 | 41950 | 41950 | 41900 | 510 |
| 547 | 20240116 | 105300 | 8177625950 | 41900 | 41900 | 41950 | 41900 | 301 |
| 548 | 20240116 | 105200 | 8165006950 | 41950 | 41900 | 41950 | 41900 | 610 |
| 549 | 20240116 | 105100 | 8139426850 | 41900 | 41950 | 41950 | 41900 | 417 |
| 550 | 20240116 | 105000 | 8121942000 | 41950 | 41950 | 41950 | 41900 | 266 |
| 551 | 20240116 | 104900 | 8110787850 | 41950 | 41950 | 41950 | 41900 | 445 |
| 552 | 20240116 | 104800 | 8092120350 | 41950 | 41950 | 41950 | 41900 | 343 |
| 553 | 20240116 | 104700 | 8077731900 | 41950 | 41900 | 41950 | 41850 | 3254 |
| 554 | 20240116 | 104600 | 7941340050 | 41900 | 41850 | 41900 | 41850 | 119 |
| 555 | 20240116 | 104500 | 7936354400 | 41900 | 41900 | 41900 | 41850 | 1963 |
| 556 | 20240116 | 104400 | 7854168150 | 41850 | 41900 | 41900 | 41850 | 2018 |
| 557 | 20240116 | 104300 | 7769628650 | 41900 | 41900 | 41900 | 41850 | 1150 |
| 558 | 20240116 | 104200 | 7721448550 | 41900 | 41850 | 41900 | 41850 | 238 |
| 559 | 20240116 | 104100 | 7711477000 | 41900 | 41850 | 41900 | 41850 | 270 |
| 560 | 20240116 | 104000 | 7700164800 | 41850 | 41950 | 41950 | 41850 | 4394 |
| 561 | 20240116 | 103900 | 7516156300 | 41950 | 41900 | 41950 | 41900 | 331 |
| 562 | 20240116 | 103800 | 7502271400 | 41950 | 41950 | 41950 | 41900 | 278 |
| 563 | 20240116 | 103700 | 7490610300 | 41950 | 41950 | 41950 | 41900 | 190 |
| 564 | 20240116 | 103600 | 7482639950 | 41950 | 42000 | 42000 | 41950 | 309 |
| 565 | 20240116 | 103500 | 7469671200 | 41950 | 42000 | 42000 | 41950 | 137 |
| 566 | 20240116 | 103400 | 7463917600 | 42000 | 42000 | 42000 | 41950 | 406 |
| 567 | 20240116 | 103300 | 7446866000 | 41900 | 42000 | 42050 | 41900 | 4102 |
| 568 | 20240116 | 103200 | 7274483650 | 42000 | 42000 | 42000 | 41950 | 136 |
| 569 | 20240116 | 103100 | 7268771900 | 42000 | 41950 | 42000 | 41950 | 929 |
| 570 | 20240116 | 103000 | 7229769800 | 41950 | 41950 | 42000 | 41900 | 3497 |
| 571 | 20240116 | 102900 | 7083071500 | 41900 | 41900 | 41950 | 41850 | 867 |
| 572 | 20240116 | 102800 | 7046740650 | 41900 | 41900 | 41900 | 41850 | 502 |
| 573 | 20240116 | 102700 | 7025708600 | 41900 | 41900 | 41900 | 41850 | 2869 |
| 574 | 20240116 | 102600 | 6905516850 | 41900 | 41850 | 41900 | 41850 | 1793 |
| 575 | 20240116 | 102500 | 6830472600 | 41850 | 41900 | 41900 | 41850 | 227 |
| 576 | 20240116 | 102400 | 6820966700 | 41850 | 41900 | 41900 | 41850 | 252 |
| 577 | 20240116 | 102300 | 6810411000 | 41900 | 41800 | 41900 | 41800 | 1708 |
| 578 | 20240116 | 102200 | 6738923700 | 41850 | 41850 | 41850 | 41800 | 1318 |
| 579 | 20240116 | 102100 | 6683765800 | 41850 | 41850 | 41900 | 41800 | 1900 |
| 580 | 20240116 | 102000 | 6604246050 | 41850 | 41850 | 41900 | 41800 | 2108 |
| 581 | 20240116 | 101900 | 6516010850 | 41850 | 41850 | 41850 | 41800 | 556 |
| 582 | 20240116 | 101800 | 6492742550 | 41850 | 41850 | 41900 | 41850 | 1753 |
| 583 | 20240116 | 101700 | 6419379100 | 41900 | 41850 | 41900 | 41850 | 914 |
| 584 | 20240116 | 101600 | 6381082850 | 41900 | 41900 | 41900 | 41850 | 625 |
| 585 | 20240116 | 101500 | 6354895600 | 41900 | 41850 | 41900 | 41850 | 188 |
| 586 | 20240116 | 101400 | 6347019450 | 41850 | 41950 | 41950 | 41800 | 7148 |
| 587 | 20240116 | 101300 | 6047826800 | 41950 | 41950 | 41950 | 41900 | 288 |
| 588 | 20240116 | 101200 | 6035745300 | 41950 | 41900 | 41950 | 41900 | 449 |
| 589 | 20240116 | 101100 | 6016910350 | 41950 | 41950 | 41950 | 41900 | 326 |
| 590 | 20240116 | 101000 | 6003245450 | 41950 | 41950 | 41950 | 41900 | 319 |
| 591 | 20240116 | 100900 | 5989871400 | 41950 | 41950 | 41950 | 41900 | 694 |
| 592 | 20240116 | 100800 | 5960770800 | 41900 | 41900 | 41900 | 41850 | 3064 |
| 593 | 20240116 | 100700 | 5832411750 | 41900 | 42000 | 42000 | 41850 | 9477 |
| 594 | 20240116 | 100600 | 5435167750 | 41950 | 42050 | 42050 | 41950 | 427 |
| 595 | 20240116 | 100500 | 5417233750 | 42000 | 42000 | 42000 | 41950 | 1966 |
| 596 | 20240116 | 100400 | 5334661850 | 42000 | 42050 | 42050 | 41950 | 5661 |
| 597 | 20240116 | 100300 | 5096922000 | 42050 | 42000 | 42050 | 42000 | 498 |
| 598 | 20240116 | 100200 | 5075999450 | 42000 | 42000 | 42050 | 42000 | 1771 |
| 599 | 20240116 | 100100 | 5001602150 | 42050 | 42050 | 42050 | 42000 | 1423 |
| 600 | 20240116 | 100000 | 4941765500 | 42000 | 42050 | 42050 | 42000 | 349 |
| 601 | 20240116 | 095900 | 4927098700 | 42000 | 42050 | 42050 | 42000 | 648 |
| 602 | 20240116 | 095800 | 4899856000 | 42050 | 42050 | 42050 | 42000 | 513 |
| 603 | 20240116 | 095700 | 4878286250 | 42000 | 42050 | 42050 | 42000 | 397 |
| 604 | 20240116 | 095600 | 4861595800 | 42050 | 42050 | 42050 | 42000 | 1485 |
| 605 | 20240116 | 095500 | 4799168150 | 42050 | 42050 | 42050 | 42000 | 201 |
| 606 | 20240116 | 095400 | 4790718050 | 42000 | 42000 | 42050 | 42000 | 392 |
| 607 | 20240116 | 095300 | 4774241600 | 42000 | 42050 | 42050 | 42000 | 755 |
| 608 | 20240116 | 095200 | 4742527350 | 42050 | 42050 | 42050 | 42000 | 240 |
| 609 | 20240116 | 095100 | 4732440350 | 42050 | 42050 | 42050 | 42000 | 3142 |
| 610 | 20240116 | 095000 | 4600349850 | 42100 | 42100 | 42100 | 42050 | 694 |
| 611 | 20240116 | 094900 | 4571153000 | 42100 | 42100 | 42100 | 42050 | 695 |
| 612 | 20240116 | 094800 | 4541905400 | 42100 | 42100 | 42100 | 42050 | 422 |
| 613 | 20240116 | 094700 | 4524140700 | 42050 | 42100 | 42100 | 42050 | 1297 |
| 614 | 20240116 | 094600 | 4469538150 | 42100 | 42150 | 42150 | 42050 | 1816 |
| 615 | 20240116 | 094500 | 4393087600 | 42100 | 42200 | 42200 | 42100 | 937 |
| 616 | 20240116 | 094400 | 4353597900 | 42150 | 42150 | 42200 | 42100 | 465 |
| 617 | 20240116 | 094300 | 4333989650 | 42100 | 42150 | 42200 | 42100 | 488 |
| 618 | 20240116 | 094200 | 4313419600 | 42100 | 42150 | 42200 | 42050 | 9721 |
| 619 | 20240116 | 094100 | 3904008800 | 42200 | 42200 | 42200 | 42150 | 316 |
| 620 | 20240116 | 094000 | 3890673700 | 42150 | 42150 | 42200 | 42150 | 662 |
| 621 | 20240116 | 093900 | 3862754150 | 42150 | 42250 | 42250 | 42100 | 13032 |
| 622 | 20240116 | 093800 | 3313107250 | 42300 | 42300 | 42300 | 42250 | 422 |
| 623 | 20240116 | 093700 | 3295272050 | 42250 | 42300 | 42300 | 42250 | 164 |
| 624 | 20240116 | 093600 | 3288340300 | 42300 | 42300 | 42300 | 42250 | 304 |
| 625 | 20240116 | 093500 | 3275485150 | 42300 | 42250 | 42300 | 42250 | 212 |
| 626 | 20240116 | 093400 | 3266527550 | 42250 | 42250 | 42300 | 42250 | 333 |
| 627 | 20240116 | 093300 | 3252457600 | 42250 | 42250 | 42300 | 42250 | 93 |
| 628 | 20240116 | 093200 | 3248526400 | 42300 | 42350 | 42350 | 42250 | 2903 |
| 629 | 20240116 | 093100 | 3125740500 | 42350 | 42300 | 42350 | 42300 | 120 |
| 630 | 20240116 | 093000 | 3120663200 | 42350 | 42300 | 42350 | 42300 | 94 |
| 631 | 20240116 | 092900 | 3116683350 | 42300 | 42300 | 42350 | 42300 | 209 |
| 632 | 20240116 | 092800 | 3107835150 | 42350 | 42400 | 42400 | 42300 | 2222 |
| 633 | 20240116 | 092700 | 3013825850 | 42400 | 42350 | 42400 | 42350 | 382 |
| 634 | 20240116 | 092600 | 2997636950 | 42350 | 42350 | 42350 | 42300 | 118 |
| 635 | 20240116 | 092500 | 2992639800 | 42300 | 42300 | 42300 | 42250 | 497 |
| 636 | 20240116 | 092400 | 2971616900 | 42300 | 42250 | 42400 | 42250 | 3736 |
| 637 | 20240116 | 092300 | 2813526900 | 42250 | 42300 | 42300 | 42200 | 1344 |
| 638 | 20240116 | 092200 | 2756737000 | 42300 | 42250 | 42400 | 42200 | 3933 |
| 639 | 20240116 | 092100 | 2590396250 | 42250 | 42200 | 42250 | 42150 | 2485 |
| 640 | 20240116 | 092000 | 2485515150 | 42200 | 42150 | 42200 | 42150 | 211 |
| 641 | 20240116 | 091900 | 2476611850 | 42200 | 42250 | 42250 | 42150 | 8367 |
| 642 | 20240116 | 091800 | 2123448400 | 42300 | 42300 | 42300 | 42250 | 1762 |
| 643 | 20240116 | 091700 | 2048917650 | 42300 | 42300 | 42300 | 42250 | 62 |
| 644 | 20240116 | 091600 | 2046297100 | 42250 | 42300 | 42300 | 42250 | 212 |
| 645 | 20240116 | 091500 | 2037339400 | 42300 | 42300 | 42300 | 42250 | 122 |
| 646 | 20240116 | 091400 | 2032180900 | 42300 | 42250 | 42300 | 42250 | 641 |
| 647 | 20240116 | 091300 | 2005082250 | 42300 | 42250 | 42300 | 42250 | 459 |
| 648 | 20240116 | 091200 | 1985687800 | 42250 | 42250 | 42300 | 42250 | 1136 |
| 649 | 20240116 | 091100 | 1937664600 | 42250 | 42350 | 42350 | 42250 | 4507 |
| 650 | 20240116 | 091000 | 1747106750 | 42300 | 42400 | 42400 | 42300 | 3355 |
| 651 | 20240116 | 090900 | 1605068050 | 42400 | 42400 | 42400 | 42350 | 777 |
| 652 | 20240116 | 090800 | 1572134750 | 42400 | 42400 | 42400 | 42350 | 251 |
| 653 | 20240116 | 090700 | 1561493400 | 42400 | 42400 | 42400 | 42350 | 561 |
| 654 | 20240116 | 090600 | 1537708000 | 42400 | 42300 | 42400 | 42250 | 2953 |
| 655 | 20240116 | 090500 | 1412662200 | 42300 | 42300 | 42350 | 42200 | 8800 |
| 656 | 20240116 | 090400 | 1040568850 | 42350 | 42350 | 42350 | 42300 | 524 |
| 657 | 20240116 | 090300 | 1018398750 | 42300 | 42400 | 42400 | 42300 | 2818 |
| 658 | 20240116 | 090200 | 899108250 | 42400 | 42300 | 42450 | 42300 | 3462 |
| 659 | 20240116 | 090100 | 752442800 | 42350 | 42350 | 42350 | 42150 | 4439 |
| 660 | 20240116 | 090000 | 564987800 | 42350 | 42250 | 42400 | 42150 | 13371 |