36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 153399 |
| 3 | 20240118 | 195700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20240118 | 195600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20240118 | 195500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20240118 | 195400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20240118 | 195300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20240118 | 195200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20240118 | 195100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20240118 | 195000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20240118 | 194900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20240118 | 194800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20240118 | 194700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20240118 | 194600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20240118 | 194500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20240118 | 194400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20240118 | 194300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20240118 | 194200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20240118 | 194100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20240118 | 194000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20240118 | 193900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20240118 | 193800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20240118 | 193700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20240118 | 193600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20240118 | 193500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20240118 | 193400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20240118 | 193300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20240118 | 193200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20240118 | 193100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20240118 | 193000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20240118 | 192900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20240118 | 192800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 153399 |
| 33 | 20240118 | 192700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20240118 | 192600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20240118 | 192500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20240118 | 192400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20240118 | 192300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20240118 | 192200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20240118 | 192100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20240118 | 192000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20240118 | 191900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20240118 | 191800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20240118 | 191700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20240118 | 191600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20240118 | 191500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20240118 | 191400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20240118 | 191300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20240118 | 191200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20240118 | 191100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20240118 | 191000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20240118 | 190900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20240118 | 190800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20240118 | 190700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20240118 | 190600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20240118 | 190500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20240118 | 190400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20240118 | 190300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20240118 | 190200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20240118 | 190100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20240118 | 190000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20240118 | 185900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20240118 | 185800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 153399 |
| 63 | 20240118 | 185700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20240118 | 185600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20240118 | 185500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20240118 | 185400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20240118 | 185300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20240118 | 185200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20240118 | 185100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20240118 | 185000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20240118 | 184900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20240118 | 184800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20240118 | 184700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20240118 | 184600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20240118 | 184500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20240118 | 184400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20240118 | 184300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20240118 | 184200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20240118 | 184100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20240118 | 184000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20240118 | 183900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20240118 | 183800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20240118 | 183700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20240118 | 183600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20240118 | 183500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20240118 | 183400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20240118 | 183300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20240118 | 183200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20240118 | 183100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20240118 | 183000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20240118 | 182900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20240118 | 182800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 153399 |
| 93 | 20240118 | 182700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20240118 | 182600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20240118 | 182500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20240118 | 182400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20240118 | 182300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20240118 | 182200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20240118 | 182100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20240118 | 182000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20240118 | 181900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20240118 | 181800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20240118 | 181700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20240118 | 181600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20240118 | 181500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20240118 | 181400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20240118 | 181300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20240118 | 181200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20240118 | 181100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20240118 | 181000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20240118 | 180900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20240118 | 180800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20240118 | 180700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20240118 | 180600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20240118 | 180500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20240118 | 180400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20240118 | 180300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20240118 | 180200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20240118 | 180100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20240118 | 180000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20240118 | 175900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20240118 | 175800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 153399 |
| 123 | 20240118 | 175700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20240118 | 175600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20240118 | 175500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20240118 | 175400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20240118 | 175300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20240118 | 175200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20240118 | 175100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20240118 | 175000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20240118 | 174900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20240118 | 174800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20240118 | 174700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20240118 | 174600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20240118 | 174500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20240118 | 174400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20240118 | 174300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20240118 | 174200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20240118 | 174100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20240118 | 174000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20240118 | 173900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20240118 | 173800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20240118 | 173700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20240118 | 173600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20240118 | 173500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20240118 | 173400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20240118 | 173300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20240118 | 173200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20240118 | 173100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20240118 | 173000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20240118 | 172900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20240118 | 172800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 153399 |
| 153 | 20240118 | 172700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20240118 | 172600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20240118 | 172500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20240118 | 172400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20240118 | 172300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20240118 | 172200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20240118 | 172100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20240118 | 172000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20240118 | 171900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20240118 | 171800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20240118 | 171700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20240118 | 171600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20240118 | 171500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20240118 | 171400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20240118 | 171300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20240118 | 171200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20240118 | 171100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20240118 | 171000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20240118 | 170900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20240118 | 170800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20240118 | 170700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20240118 | 170600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20240118 | 170500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20240118 | 170400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20240118 | 170300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20240118 | 170200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20240118 | 170100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20240118 | 170000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20240118 | 165900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20240118 | 165800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 153399 |
| 183 | 20240118 | 165700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20240118 | 165600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20240118 | 165500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20240118 | 165400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20240118 | 165300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20240118 | 165200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20240118 | 165100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20240118 | 165000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20240118 | 164900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20240118 | 164800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20240118 | 164700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20240118 | 164600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20240118 | 164500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20240118 | 164400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20240118 | 164300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20240118 | 164200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20240118 | 164100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20240118 | 164000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20240118 | 163900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20240118 | 163800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20240118 | 163700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20240118 | 163600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20240118 | 163500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20240118 | 163400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20240118 | 163300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20240118 | 163200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20240118 | 163100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20240118 | 163000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20240118 | 162900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20240118 | 162800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 153399 |
| 213 | 20240118 | 162700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20240118 | 162600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20240118 | 162500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20240118 | 162400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20240118 | 162300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20240118 | 162200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20240118 | 162100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20240118 | 162000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20240118 | 161900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20240118 | 161800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20240118 | 161700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20240118 | 161600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20240118 | 161500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20240118 | 161400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20240118 | 161300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20240118 | 161200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20240118 | 161100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20240118 | 161000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20240118 | 160900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20240118 | 160800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20240118 | 160700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20240118 | 160600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20240118 | 160500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20240118 | 160400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20240118 | 160300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20240118 | 160200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20240118 | 160100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20240118 | 160000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20240118 | 155900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20240118 | 155800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 153399 |
| 243 | 20240118 | 155700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20240118 | 155600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20240118 | 155500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20240118 | 155400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20240118 | 155300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20240118 | 155200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20240118 | 155100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20240118 | 155000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20240118 | 154900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20240118 | 154800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20240118 | 154700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20240118 | 154600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20240118 | 154500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20240118 | 154400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20240118 | 154300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20240118 | 154200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20240118 | 154100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20240118 | 154000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20240118 | 153900 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20240118 | 153800 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20240118 | 153700 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20240118 | 153600 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20240118 | 153500 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20240118 | 153400 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20240118 | 153300 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20240118 | 153200 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20240118 | 153100 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20240118 | 153000 | 36428724950 | 41100 | 41100 | 41100 | 41100 | 153399 |
| 271 | 20240118 | 152900 | 30124026050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20240118 | 152800 | 30124026050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 273 | 20240118 | 152700 | 30124026050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20240118 | 152600 | 30124026050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20240118 | 152500 | 30124026050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20240118 | 152400 | 30124026050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20240118 | 152300 | 30124026050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20240118 | 152200 | 30124026050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20240118 | 152100 | 30124026050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20240118 | 152000 | 30124026050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20240118 | 151900 | 30124026050 | 41250 | 41250 | 41250 | 41200 | 1687 |
| 282 | 20240118 | 151800 | 30054498850 | 41200 | 41250 | 41250 | 41200 | 259 |
| 283 | 20240118 | 151700 | 30043815400 | 41250 | 41250 | 41250 | 41200 | 1829 |
| 284 | 20240118 | 151600 | 29968369200 | 41250 | 41250 | 41250 | 41200 | 1068 |
| 285 | 20240118 | 151500 | 29924317450 | 41250 | 41250 | 41250 | 41200 | 518 |
| 286 | 20240118 | 151400 | 29902951300 | 41250 | 41200 | 41250 | 41150 | 1959 |
| 287 | 20240118 | 151300 | 29822237700 | 41200 | 41200 | 41250 | 41150 | 3115 |
| 288 | 20240118 | 151200 | 29693985150 | 41200 | 41200 | 41200 | 41150 | 1015 |
| 289 | 20240118 | 151100 | 29652192400 | 41200 | 41200 | 41200 | 41150 | 1237 |
| 290 | 20240118 | 151000 | 29601228050 | 41200 | 41100 | 41200 | 41100 | 4542 |
| 291 | 20240118 | 150900 | 29414322350 | 41150 | 41150 | 41150 | 41100 | 1456 |
| 292 | 20240118 | 150800 | 29354422300 | 41150 | 41150 | 41150 | 41100 | 1096 |
| 293 | 20240118 | 150700 | 29309333050 | 41150 | 41150 | 41150 | 41100 | 767 |
| 294 | 20240118 | 150600 | 29277786650 | 41150 | 41150 | 41150 | 41100 | 597 |
| 295 | 20240118 | 150500 | 29253231800 | 41150 | 41150 | 41150 | 41100 | 1739 |
| 296 | 20240118 | 150400 | 29181728900 | 41150 | 41150 | 41150 | 41100 | 1009 |
| 297 | 20240118 | 150300 | 29140214350 | 41150 | 41150 | 41150 | 41100 | 664 |
| 298 | 20240118 | 150200 | 29112899600 | 41150 | 41150 | 41150 | 41100 | 800 |
| 299 | 20240118 | 150100 | 29079996200 | 41150 | 41150 | 41150 | 41100 | 939 |
| 300 | 20240118 | 150000 | 29041360100 | 41150 | 41100 | 41150 | 41100 | 1750 |
| 301 | 20240118 | 145900 | 28969403100 | 41150 | 41150 | 41150 | 41100 | 681 |
| 302 | 20240118 | 145800 | 28941383850 | 41150 | 41100 | 41150 | 41100 | 704 |
| 303 | 20240118 | 145700 | 28912418900 | 41150 | 41150 | 41150 | 41100 | 3352 |
| 304 | 20240118 | 145600 | 28774491450 | 41150 | 41150 | 41150 | 41100 | 1018 |
| 305 | 20240118 | 145500 | 28732612550 | 41150 | 41100 | 41150 | 41100 | 615 |
| 306 | 20240118 | 145400 | 28707317800 | 41100 | 41150 | 41150 | 41100 | 506 |
| 307 | 20240118 | 145300 | 28686501650 | 41100 | 41100 | 41100 | 41050 | 2815 |
| 308 | 20240118 | 145200 | 28570816000 | 41100 | 41100 | 41100 | 41050 | 1319 |
| 309 | 20240118 | 145100 | 28516607000 | 41100 | 41100 | 41150 | 41050 | 7020 |
| 310 | 20240118 | 145000 | 28228078200 | 41100 | 41100 | 41100 | 41050 | 1040 |
| 311 | 20240118 | 144900 | 28185345600 | 41100 | 41100 | 41100 | 41050 | 488 |
| 312 | 20240118 | 144800 | 28165298200 | 41100 | 41100 | 41100 | 41050 | 535 |
| 313 | 20240118 | 144700 | 28143310500 | 41050 | 41100 | 41100 | 41050 | 2393 |
| 314 | 20240118 | 144600 | 28045028550 | 41100 | 41100 | 41100 | 41050 | 369 |
| 315 | 20240118 | 144500 | 28029873500 | 41050 | 41100 | 41100 | 41050 | 1043 |
| 316 | 20240118 | 144400 | 27987031100 | 41100 | 41050 | 41100 | 41050 | 386 |
| 317 | 20240118 | 144300 | 27971176550 | 41100 | 41100 | 41100 | 41050 | 690 |
| 318 | 20240118 | 144200 | 27942830450 | 41100 | 41100 | 41100 | 41050 | 786 |
| 319 | 20240118 | 144100 | 27910538150 | 41100 | 41100 | 41100 | 41050 | 373 |
| 320 | 20240118 | 144000 | 27895219850 | 41100 | 41100 | 41100 | 41050 | 853 |
| 321 | 20240118 | 143900 | 27860174950 | 41100 | 41050 | 41100 | 41050 | 369 |
| 322 | 20240118 | 143800 | 27845018300 | 41100 | 41100 | 41100 | 41050 | 524 |
| 323 | 20240118 | 143700 | 27823482750 | 41050 | 41100 | 41100 | 41050 | 2005 |
| 324 | 20240118 | 143600 | 27741143350 | 41100 | 41100 | 41100 | 41050 | 268 |
| 325 | 20240118 | 143500 | 27730136700 | 41100 | 41050 | 41100 | 41050 | 375 |
| 326 | 20240118 | 143400 | 27714733900 | 41100 | 41050 | 41100 | 41050 | 2172 |
| 327 | 20240118 | 143300 | 27625562750 | 41100 | 41150 | 41150 | 41050 | 1612 |
| 328 | 20240118 | 143200 | 27559312050 | 41150 | 41150 | 41150 | 41100 | 234 |
| 329 | 20240118 | 143100 | 27549685300 | 41150 | 41100 | 41150 | 41100 | 669 |
| 330 | 20240118 | 143000 | 27522166400 | 41100 | 41100 | 41150 | 41050 | 10149 |
| 331 | 20240118 | 142900 | 27104995900 | 41100 | 41100 | 41100 | 41050 | 508 |
| 332 | 20240118 | 142800 | 27084135050 | 41100 | 41050 | 41100 | 41050 | 4648 |
| 333 | 20240118 | 142700 | 26893118600 | 41100 | 41100 | 41100 | 41050 | 975 |
| 334 | 20240118 | 142600 | 26853078750 | 41100 | 41100 | 41100 | 41050 | 776 |
| 335 | 20240118 | 142500 | 26821195450 | 41050 | 41100 | 41100 | 41050 | 451 |
| 336 | 20240118 | 142400 | 26802672850 | 41100 | 41050 | 41100 | 41050 | 811 |
| 337 | 20240118 | 142300 | 26769355400 | 41100 | 41050 | 41100 | 41050 | 1059 |
| 338 | 20240118 | 142200 | 26725843050 | 41100 | 41100 | 41100 | 41050 | 416 |
| 339 | 20240118 | 142100 | 26708756250 | 41100 | 41100 | 41100 | 41050 | 1739 |
| 340 | 20240118 | 142000 | 26637300900 | 41100 | 41100 | 41100 | 41050 | 309 |
| 341 | 20240118 | 141900 | 26624608250 | 41050 | 41100 | 41100 | 41050 | 847 |
| 342 | 20240118 | 141800 | 26589813450 | 41100 | 41100 | 41100 | 41050 | 356 |
| 343 | 20240118 | 141700 | 26575188800 | 41100 | 41100 | 41100 | 41050 | 626 |
| 344 | 20240118 | 141600 | 26549465950 | 41100 | 41050 | 41100 | 41050 | 569 |
| 345 | 20240118 | 141500 | 26526084400 | 41100 | 41100 | 41100 | 41050 | 312 |
| 346 | 20240118 | 141400 | 26513267900 | 41100 | 41050 | 41100 | 41050 | 659 |
| 347 | 20240118 | 141300 | 26486190300 | 41100 | 41100 | 41100 | 41050 | 351 |
| 348 | 20240118 | 141200 | 26471770500 | 41100 | 41050 | 41100 | 41050 | 4797 |
| 349 | 20240118 | 141100 | 26274629450 | 41100 | 41100 | 41100 | 41050 | 381 |
| 350 | 20240118 | 141000 | 26258978700 | 41100 | 41100 | 41100 | 41050 | 1254 |
| 351 | 20240118 | 140900 | 26207473700 | 41050 | 41050 | 41100 | 41050 | 1107 |
| 352 | 20240118 | 140800 | 26161993250 | 41100 | 41050 | 41100 | 41050 | 544 |
| 353 | 20240118 | 140700 | 26139650250 | 41100 | 41100 | 41100 | 41050 | 553 |
| 354 | 20240118 | 140600 | 26116926900 | 41100 | 41050 | 41100 | 41050 | 207 |
| 355 | 20240118 | 140500 | 26108420350 | 41050 | 41050 | 41100 | 41050 | 688 |
| 356 | 20240118 | 140400 | 26080155650 | 41050 | 41050 | 41100 | 41050 | 195 |
| 357 | 20240118 | 140300 | 26072142900 | 41100 | 41100 | 41100 | 41050 | 337 |
| 358 | 20240118 | 140200 | 26058299300 | 41050 | 41100 | 41100 | 41050 | 1081 |
| 359 | 20240118 | 140100 | 26013879550 | 41050 | 41050 | 41100 | 41000 | 27510 |
| 360 | 20240118 | 140000 | 24884488550 | 41000 | 41050 | 41050 | 41000 | 1075 |
| 361 | 20240118 | 135900 | 24840389550 | 41000 | 41000 | 41050 | 41000 | 616 |
| 362 | 20240118 | 135800 | 24815123800 | 41050 | 41000 | 41050 | 41000 | 1505 |
| 363 | 20240118 | 135700 | 24753371000 | 41000 | 41050 | 41050 | 41000 | 477 |
| 364 | 20240118 | 135600 | 24733807850 | 41000 | 41000 | 41050 | 41000 | 743 |
| 365 | 20240118 | 135500 | 24703339300 | 41000 | 41000 | 41050 | 41000 | 3435 |
| 366 | 20240118 | 135400 | 24562468650 | 41050 | 41000 | 41050 | 41000 | 984 |
| 367 | 20240118 | 135300 | 24522112250 | 41000 | 41000 | 41050 | 41000 | 971 |
| 368 | 20240118 | 135200 | 24482281800 | 41000 | 41000 | 41050 | 41000 | 454 |
| 369 | 20240118 | 135100 | 24463662500 | 41000 | 41000 | 41050 | 41000 | 1334 |
| 370 | 20240118 | 135000 | 24408929300 | 41050 | 41000 | 41050 | 41000 | 1051 |
| 371 | 20240118 | 134900 | 24365814700 | 41000 | 41000 | 41050 | 41000 | 1028 |
| 372 | 20240118 | 134800 | 24323653250 | 41050 | 41050 | 41050 | 41000 | 760 |
| 373 | 20240118 | 134700 | 24292480100 | 41000 | 41000 | 41050 | 41000 | 649 |
| 374 | 20240118 | 134600 | 24265863700 | 41000 | 41000 | 41050 | 41000 | 2300 |
| 375 | 20240118 | 134500 | 24171544400 | 41000 | 41050 | 41050 | 41000 | 854 |
| 376 | 20240118 | 134400 | 24136514100 | 41050 | 41050 | 41050 | 41000 | 2726 |
| 377 | 20240118 | 134300 | 24024715600 | 41050 | 41000 | 41050 | 41000 | 4186 |
| 378 | 20240118 | 134200 | 23853068050 | 41000 | 41000 | 41050 | 41000 | 4377 |
| 379 | 20240118 | 134100 | 23673601050 | 41050 | 41050 | 41050 | 41000 | 1688 |
| 380 | 20240118 | 134000 | 23604368150 | 41000 | 41000 | 41050 | 41000 | 820 |
| 381 | 20240118 | 133900 | 23570735700 | 41050 | 41000 | 41050 | 41000 | 776 |
| 382 | 20240118 | 133800 | 23538909900 | 41000 | 41050 | 41050 | 41000 | 896 |
| 383 | 20240118 | 133700 | 23502166450 | 41050 | 41000 | 41050 | 41000 | 751 |
| 384 | 20240118 | 133600 | 23471356100 | 41000 | 41000 | 41050 | 41000 | 1111 |
| 385 | 20240118 | 133500 | 23425765700 | 41000 | 41050 | 41050 | 41000 | 1146 |
| 386 | 20240118 | 133400 | 23378739500 | 41000 | 41050 | 41050 | 41000 | 753 |
| 387 | 20240118 | 133300 | 23347842550 | 41000 | 41050 | 41050 | 41000 | 567 |
| 388 | 20240118 | 133200 | 23324584300 | 41050 | 41050 | 41050 | 41000 | 693 |
| 389 | 20240118 | 133100 | 23296152800 | 41000 | 41050 | 41050 | 41000 | 2117 |
| 390 | 20240118 | 133000 | 23209261600 | 41000 | 41000 | 41050 | 41000 | 969 |
| 391 | 20240118 | 132900 | 23169513300 | 41050 | 41050 | 41050 | 41000 | 1076 |
| 392 | 20240118 | 132800 | 23125370850 | 41000 | 41000 | 41050 | 41000 | 1156 |
| 393 | 20240118 | 132700 | 23077955750 | 41050 | 41000 | 41050 | 41000 | 1141 |
| 394 | 20240118 | 132600 | 23031157500 | 41000 | 41000 | 41050 | 41000 | 1301 |
| 395 | 20240118 | 132500 | 22977789950 | 41000 | 41000 | 41050 | 41000 | 1163 |
| 396 | 20240118 | 132400 | 22930067000 | 41050 | 41000 | 41050 | 41000 | 1089 |
| 397 | 20240118 | 132300 | 22885380550 | 41000 | 41000 | 41050 | 41000 | 1066 |
| 398 | 20240118 | 132200 | 22841638950 | 41050 | 41000 | 41050 | 41000 | 3683 |
| 399 | 20240118 | 132100 | 22690472550 | 41050 | 41050 | 41050 | 41000 | 680 |
| 400 | 20240118 | 132000 | 22662584300 | 41000 | 41000 | 41050 | 41000 | 1163 |
| 401 | 20240118 | 131900 | 22614871000 | 41000 | 41000 | 41050 | 41000 | 1153 |
| 402 | 20240118 | 131800 | 22567593000 | 41000 | 41050 | 41050 | 41000 | 1318 |
| 403 | 20240118 | 131700 | 22513548800 | 41000 | 41050 | 41050 | 41000 | 8448 |
| 404 | 20240118 | 131600 | 22167141900 | 41050 | 41000 | 41050 | 41000 | 896 |
| 405 | 20240118 | 131500 | 22130388200 | 41000 | 41000 | 41050 | 41000 | 1193 |
| 406 | 20240118 | 131400 | 22081455300 | 41000 | 41050 | 41050 | 41000 | 789 |
| 407 | 20240118 | 131300 | 22049100950 | 41000 | 41050 | 41050 | 41000 | 1238 |
| 408 | 20240118 | 131200 | 21998304200 | 41050 | 41050 | 41050 | 41000 | 1315 |
| 409 | 20240118 | 131100 | 21944378000 | 41000 | 41000 | 41050 | 41000 | 1276 |
| 410 | 20240118 | 131000 | 21892036750 | 41000 | 41050 | 41050 | 41000 | 1608 |
| 411 | 20240118 | 130900 | 21826057650 | 41000 | 41000 | 41050 | 41000 | 976 |
| 412 | 20240118 | 130800 | 21786032450 | 41000 | 41000 | 41050 | 41000 | 774 |
| 413 | 20240118 | 130700 | 21754290350 | 41000 | 41000 | 41050 | 41000 | 1087 |
| 414 | 20240118 | 130600 | 21709691150 | 41050 | 41050 | 41050 | 41000 | 1464 |
| 415 | 20240118 | 130500 | 21649622650 | 41050 | 41000 | 41050 | 41000 | 1107 |
| 416 | 20240118 | 130400 | 21604227050 | 41000 | 41050 | 41050 | 41000 | 747 |
| 417 | 20240118 | 130300 | 21573579250 | 41000 | 41000 | 41050 | 41000 | 985 |
| 418 | 20240118 | 130200 | 21533174100 | 41000 | 41050 | 41050 | 41000 | 483 |
| 419 | 20240118 | 130100 | 21513366250 | 41000 | 41000 | 41050 | 41000 | 818 |
| 420 | 20240118 | 130000 | 21479809100 | 41000 | 41000 | 41050 | 41000 | 562 |
| 421 | 20240118 | 125900 | 21456762500 | 41000 | 41000 | 41050 | 41000 | 1447 |
| 422 | 20240118 | 125800 | 21397415000 | 41000 | 41050 | 41050 | 41000 | 640 |
| 423 | 20240118 | 125700 | 21371170800 | 41000 | 41050 | 41050 | 41000 | 612 |
| 424 | 20240118 | 125600 | 21346060650 | 41000 | 41050 | 41050 | 41000 | 1076 |
| 425 | 20240118 | 125500 | 21301916400 | 41000 | 41000 | 41050 | 41000 | 787 |
| 426 | 20240118 | 125400 | 21269648300 | 41000 | 41000 | 41050 | 41000 | 978 |
| 427 | 20240118 | 125300 | 21229536350 | 41050 | 41000 | 41050 | 41000 | 4867 |
| 428 | 20240118 | 125200 | 21029986800 | 41000 | 41000 | 41050 | 41000 | 3329 |
| 429 | 20240118 | 125100 | 20893483750 | 41050 | 41000 | 41050 | 41000 | 393 |
| 430 | 20240118 | 125000 | 20877363050 | 41050 | 41000 | 41050 | 41000 | 729 |
| 431 | 20240118 | 124900 | 20847446350 | 41050 | 41000 | 41050 | 41000 | 452 |
| 432 | 20240118 | 124800 | 20828901100 | 41000 | 41050 | 41050 | 41000 | 198 |
| 433 | 20240118 | 124700 | 20820776700 | 41050 | 41050 | 41050 | 41000 | 821 |
| 434 | 20240118 | 124600 | 20787082050 | 41050 | 41000 | 41050 | 41000 | 286 |
| 435 | 20240118 | 124500 | 20775350750 | 41050 | 41050 | 41050 | 41000 | 1141 |
| 436 | 20240118 | 124400 | 20728515200 | 41050 | 41050 | 41050 | 41000 | 1531 |
| 437 | 20240118 | 124300 | 20665678500 | 41050 | 41000 | 41050 | 41000 | 489 |
| 438 | 20240118 | 124200 | 20645606450 | 41000 | 41050 | 41050 | 41000 | 810 |
| 439 | 20240118 | 124100 | 20612363750 | 41050 | 41000 | 41050 | 41000 | 309 |
| 440 | 20240118 | 124000 | 20599680900 | 41050 | 41050 | 41050 | 41000 | 3112 |
| 441 | 20240118 | 123900 | 20471938150 | 41050 | 41000 | 41050 | 41000 | 258 |
| 442 | 20240118 | 123800 | 20461352650 | 41050 | 41050 | 41050 | 41000 | 599 |
| 443 | 20240118 | 123700 | 20436765400 | 41050 | 41100 | 41100 | 41000 | 2910 |
| 444 | 20240118 | 123600 | 20317283650 | 41050 | 41050 | 41100 | 41050 | 361 |
| 445 | 20240118 | 123500 | 20302458300 | 41100 | 41100 | 41100 | 41050 | 783 |
| 446 | 20240118 | 123400 | 20270298000 | 41050 | 41050 | 41100 | 41050 | 551 |
| 447 | 20240118 | 123300 | 20247674400 | 41050 | 41050 | 41100 | 41050 | 592 |
| 448 | 20240118 | 123200 | 20223367450 | 41050 | 41100 | 41100 | 41050 | 715 |
| 449 | 20240118 | 123100 | 20194012350 | 41050 | 41100 | 41100 | 41050 | 800 |
| 450 | 20240118 | 123000 | 20161154300 | 41050 | 41100 | 41100 | 41050 | 845 |
| 451 | 20240118 | 122900 | 20126440900 | 41050 | 41100 | 41100 | 41050 | 167 |
| 452 | 20240118 | 122800 | 20119578750 | 41100 | 41050 | 41100 | 41050 | 923 |
| 453 | 20240118 | 122700 | 20081653400 | 41100 | 41100 | 41100 | 41050 | 324 |
| 454 | 20240118 | 122600 | 20068342100 | 41100 | 41050 | 41100 | 41050 | 671 |
| 455 | 20240118 | 122500 | 20040780700 | 41100 | 41050 | 41100 | 41050 | 278 |
| 456 | 20240118 | 122400 | 20029362350 | 41100 | 41050 | 41100 | 41050 | 744 |
| 457 | 20240118 | 122300 | 19998796800 | 41050 | 41100 | 41100 | 41050 | 2172 |
| 458 | 20240118 | 122200 | 19909532900 | 41100 | 41100 | 41100 | 41050 | 229 |
| 459 | 20240118 | 122100 | 19900123850 | 41050 | 41100 | 41100 | 41050 | 289 |
| 460 | 20240118 | 122000 | 19888254700 | 41100 | 41050 | 41100 | 41050 | 845 |
| 461 | 20240118 | 121900 | 19853537900 | 41050 | 41050 | 41100 | 41000 | 5493 |
| 462 | 20240118 | 121800 | 19628082300 | 41050 | 41000 | 41050 | 41000 | 5851 |
| 463 | 20240118 | 121700 | 19387955600 | 41050 | 41000 | 41050 | 41000 | 986 |
| 464 | 20240118 | 121600 | 19347511350 | 41000 | 41000 | 41050 | 41000 | 783 |
| 465 | 20240118 | 121500 | 19315390050 | 41000 | 41000 | 41050 | 41000 | 521 |
| 466 | 20240118 | 121400 | 19294023650 | 41050 | 41000 | 41050 | 41000 | 659 |
| 467 | 20240118 | 121300 | 19266985850 | 41000 | 41050 | 41050 | 41000 | 346 |
| 468 | 20240118 | 121200 | 19252793800 | 41050 | 41050 | 41050 | 41000 | 619 |
| 469 | 20240118 | 121100 | 19227398850 | 41000 | 41050 | 41050 | 41000 | 696 |
| 470 | 20240118 | 121000 | 19198856550 | 41050 | 41000 | 41050 | 41000 | 962 |
| 471 | 20240118 | 120900 | 19159381050 | 41050 | 41000 | 41050 | 41000 | 921 |
| 472 | 20240118 | 120800 | 19121585800 | 41050 | 41000 | 41050 | 41000 | 778 |
| 473 | 20240118 | 120700 | 19089683450 | 41000 | 41050 | 41050 | 41000 | 959 |
| 474 | 20240118 | 120600 | 19050348550 | 41000 | 41050 | 41050 | 41000 | 522 |
| 475 | 20240118 | 120500 | 19028943300 | 41050 | 41050 | 41050 | 41000 | 1043 |
| 476 | 20240118 | 120400 | 18986164900 | 41050 | 41000 | 41050 | 41000 | 406 |
| 477 | 20240118 | 120300 | 18969517950 | 41000 | 41050 | 41050 | 41000 | 521 |
| 478 | 20240118 | 120200 | 18948156000 | 41050 | 41000 | 41050 | 41000 | 700 |
| 479 | 20240118 | 120100 | 18919441750 | 41000 | 41000 | 41050 | 41000 | 1421 |
| 480 | 20240118 | 120000 | 18861178700 | 41000 | 41000 | 41050 | 41000 | 971 |
| 481 | 20240118 | 115900 | 18821366950 | 41050 | 41050 | 41050 | 41000 | 456 |
| 482 | 20240118 | 115800 | 18802666900 | 41000 | 41000 | 41050 | 41000 | 1142 |
| 483 | 20240118 | 115700 | 18755844050 | 41050 | 41050 | 41050 | 41000 | 817 |
| 484 | 20240118 | 115600 | 18722332900 | 41050 | 41000 | 41050 | 41000 | 874 |
| 485 | 20240118 | 115500 | 18686495600 | 41000 | 41000 | 41050 | 41000 | 3118 |
| 486 | 20240118 | 115400 | 18558654100 | 41000 | 41000 | 41050 | 41000 | 494 |
| 487 | 20240118 | 115300 | 18538393350 | 41000 | 41050 | 41050 | 41000 | 1027 |
| 488 | 20240118 | 115200 | 18496268450 | 41000 | 41000 | 41050 | 41000 | 930 |
| 489 | 20240118 | 115100 | 18458136700 | 41000 | 41050 | 41050 | 41000 | 2845 |
| 490 | 20240118 | 115000 | 18341416750 | 41050 | 41050 | 41050 | 41000 | 1981 |
| 491 | 20240118 | 114900 | 18260120300 | 41000 | 41000 | 41050 | 41000 | 1314 |
| 492 | 20240118 | 114800 | 18206240500 | 41000 | 41000 | 41050 | 41000 | 863 |
| 493 | 20240118 | 114700 | 18170840100 | 41000 | 41000 | 41050 | 41000 | 397 |
| 494 | 20240118 | 114600 | 18154557300 | 41000 | 41050 | 41050 | 41000 | 639 |
| 495 | 20240118 | 114500 | 18128341400 | 41000 | 41000 | 41050 | 41000 | 131 |
| 496 | 20240118 | 114400 | 18122968200 | 41050 | 41000 | 41050 | 41000 | 591 |
| 497 | 20240118 | 114300 | 18098718650 | 41050 | 41050 | 41050 | 41000 | 621 |
| 498 | 20240118 | 114200 | 18073241550 | 41000 | 41000 | 41050 | 40950 | 14504 |
| 499 | 20240118 | 114100 | 17478576000 | 41000 | 41000 | 41050 | 41000 | 1005 |
| 500 | 20240118 | 114000 | 17437344600 | 41050 | 41000 | 41050 | 41000 | 519 |
| 501 | 20240118 | 113900 | 17416062750 | 41050 | 41000 | 41050 | 41000 | 1443 |
| 502 | 20240118 | 113800 | 17356894400 | 41050 | 41050 | 41100 | 41050 | 1051 |
| 503 | 20240118 | 113700 | 17313743600 | 41050 | 41100 | 41100 | 41050 | 382 |
| 504 | 20240118 | 113600 | 17298055200 | 41050 | 41050 | 41100 | 41050 | 940 |
| 505 | 20240118 | 113500 | 17259447950 | 41100 | 41100 | 41100 | 41050 | 1468 |
| 506 | 20240118 | 113400 | 17199136500 | 41100 | 41050 | 41100 | 41050 | 1010 |
| 507 | 20240118 | 113300 | 17157656050 | 41050 | 41100 | 41100 | 41050 | 431 |
| 508 | 20240118 | 113200 | 17139957350 | 41050 | 41050 | 41100 | 41050 | 941 |
| 509 | 20240118 | 113100 | 17101305650 | 41050 | 41100 | 41100 | 41050 | 661 |
| 510 | 20240118 | 113000 | 17074164700 | 41050 | 41100 | 41100 | 41050 | 1007 |
| 511 | 20240118 | 112900 | 17032786750 | 41050 | 41050 | 41100 | 41050 | 614 |
| 512 | 20240118 | 112800 | 17007568750 | 41100 | 41100 | 41100 | 41050 | 1315 |
| 513 | 20240118 | 112700 | 16953559350 | 41050 | 41050 | 41100 | 41050 | 1461 |
| 514 | 20240118 | 112600 | 16893561600 | 41100 | 41050 | 41100 | 41050 | 1990 |
| 515 | 20240118 | 112500 | 16811860000 | 41100 | 41050 | 41100 | 41050 | 1126 |
| 516 | 20240118 | 112400 | 16765629550 | 41050 | 41100 | 41100 | 41050 | 623 |
| 517 | 20240118 | 112300 | 16740036250 | 41100 | 41050 | 41100 | 41050 | 831 |
| 518 | 20240118 | 112200 | 16705912400 | 41100 | 41050 | 41100 | 41050 | 1201 |
| 519 | 20240118 | 112100 | 16656592600 | 41050 | 41050 | 41100 | 41050 | 420 |
| 520 | 20240118 | 112000 | 16639343000 | 41050 | 41050 | 41100 | 41000 | 4202 |
| 521 | 20240118 | 111900 | 16466852800 | 41050 | 41050 | 41050 | 41000 | 7047 |
| 522 | 20240118 | 111800 | 16177597200 | 41000 | 41050 | 41050 | 41000 | 638 |
| 523 | 20240118 | 111700 | 16151410400 | 41050 | 41050 | 41050 | 41000 | 751 |
| 524 | 20240118 | 111600 | 16120592750 | 41050 | 41000 | 41050 | 41000 | 2329 |
| 525 | 20240118 | 111500 | 16025051300 | 41050 | 41050 | 41050 | 41000 | 1070 |
| 526 | 20240118 | 111400 | 15981140500 | 41000 | 41050 | 41050 | 41000 | 639 |
| 527 | 20240118 | 111300 | 15954925400 | 41050 | 41050 | 41050 | 41000 | 1099 |
| 528 | 20240118 | 111200 | 15909812450 | 41000 | 41050 | 41050 | 41000 | 772 |
| 529 | 20240118 | 111100 | 15878138250 | 41050 | 41050 | 41050 | 41000 | 881 |
| 530 | 20240118 | 111000 | 15841984800 | 41050 | 41000 | 41050 | 41000 | 1028 |
| 531 | 20240118 | 110900 | 15799796950 | 41000 | 41050 | 41050 | 41000 | 1201 |
| 532 | 20240118 | 110800 | 15750521100 | 41050 | 41000 | 41050 | 41000 | 659 |
| 533 | 20240118 | 110700 | 15723474650 | 41050 | 41050 | 41050 | 41000 | 333 |
| 534 | 20240118 | 110600 | 15709810250 | 41000 | 41050 | 41050 | 41000 | 699 |
| 535 | 20240118 | 110500 | 15681131000 | 41050 | 41050 | 41050 | 41000 | 626 |
| 536 | 20240118 | 110400 | 15655439650 | 41050 | 41050 | 41050 | 41000 | 367 |
| 537 | 20240118 | 110300 | 15640385250 | 41050 | 41050 | 41050 | 41000 | 1197 |
| 538 | 20240118 | 110200 | 15591255150 | 41050 | 41050 | 41050 | 41000 | 675 |
| 539 | 20240118 | 110100 | 15563546500 | 41000 | 41050 | 41050 | 41000 | 874 |
| 540 | 20240118 | 110000 | 15527677950 | 41050 | 41000 | 41050 | 41000 | 2288 |
| 541 | 20240118 | 105900 | 15433848600 | 41050 | 41050 | 41050 | 41000 | 1101 |
| 542 | 20240118 | 105800 | 15388658600 | 41050 | 41050 | 41050 | 41000 | 245 |
| 543 | 20240118 | 105700 | 15378606600 | 41050 | 41100 | 41100 | 41000 | 1433 |
| 544 | 20240118 | 105600 | 15319788100 | 41050 | 41100 | 41100 | 41050 | 1211 |
| 545 | 20240118 | 105500 | 15270042500 | 41050 | 41100 | 41100 | 41050 | 649 |
| 546 | 20240118 | 105400 | 15243385100 | 41050 | 41050 | 41100 | 41050 | 386 |
| 547 | 20240118 | 105300 | 15227529000 | 41050 | 41100 | 41100 | 41050 | 1346 |
| 548 | 20240118 | 105200 | 15172268000 | 41100 | 41050 | 41100 | 41000 | 15560 |
| 549 | 20240118 | 105100 | 14533530600 | 41050 | 41050 | 41050 | 41000 | 859 |
| 550 | 20240118 | 105000 | 14498286400 | 41050 | 41050 | 41050 | 41000 | 1202 |
| 551 | 20240118 | 104900 | 14448951000 | 41050 | 41050 | 41050 | 41000 | 667 |
| 552 | 20240118 | 104800 | 14421597600 | 41050 | 41050 | 41050 | 41000 | 2032 |
| 553 | 20240118 | 104700 | 14338225600 | 41050 | 41000 | 41050 | 41000 | 849 |
| 554 | 20240118 | 104600 | 14303392800 | 41000 | 41050 | 41050 | 41000 | 913 |
| 555 | 20240118 | 104500 | 14265945500 | 41000 | 41000 | 41050 | 41000 | 1529 |
| 556 | 20240118 | 104400 | 14203219550 | 41000 | 41050 | 41050 | 41000 | 2101 |
| 557 | 20240118 | 104300 | 14117058500 | 41000 | 41050 | 41050 | 41000 | 1162 |
| 558 | 20240118 | 104200 | 14069411000 | 41000 | 41050 | 41050 | 41000 | 1121 |
| 559 | 20240118 | 104100 | 14023431600 | 41000 | 41000 | 41050 | 41000 | 1390 |
| 560 | 20240118 | 104000 | 13966431850 | 41000 | 41050 | 41050 | 41000 | 1801 |
| 561 | 20240118 | 103900 | 13892571400 | 41050 | 41000 | 41050 | 41000 | 1485 |
| 562 | 20240118 | 103800 | 13831677900 | 41000 | 41000 | 41050 | 41000 | 1936 |
| 563 | 20240118 | 103700 | 13752278300 | 41000 | 41050 | 41050 | 41000 | 1151 |
| 564 | 20240118 | 103600 | 13705062150 | 41050 | 41000 | 41050 | 41000 | 1482 |
| 565 | 20240118 | 103500 | 13644290150 | 41050 | 41050 | 41050 | 41000 | 3068 |
| 566 | 20240118 | 103400 | 13518494700 | 41000 | 41000 | 41050 | 41000 | 2026 |
| 567 | 20240118 | 103300 | 13435415800 | 41000 | 41000 | 41050 | 41000 | 1608 |
| 568 | 20240118 | 103200 | 13369454100 | 41050 | 41000 | 41050 | 41000 | 1431 |
| 569 | 20240118 | 103100 | 13310766150 | 41000 | 41000 | 41050 | 41000 | 898 |
| 570 | 20240118 | 103000 | 13273933950 | 41050 | 41000 | 41050 | 41000 | 1327 |
| 571 | 20240118 | 102900 | 13219495650 | 41050 | 41000 | 41050 | 41000 | 455 |
| 572 | 20240118 | 102800 | 13200829000 | 41050 | 41050 | 41050 | 41000 | 814 |
| 573 | 20240118 | 102700 | 13167435200 | 41050 | 41050 | 41050 | 41000 | 503 |
| 574 | 20240118 | 102600 | 13146801600 | 41050 | 41050 | 41050 | 41000 | 337 |
| 575 | 20240118 | 102500 | 13132976800 | 41000 | 41000 | 41050 | 41000 | 1766 |
| 576 | 20240118 | 102400 | 13060557300 | 41000 | 41050 | 41050 | 41000 | 1047 |
| 577 | 20240118 | 102300 | 13017597950 | 41000 | 41050 | 41050 | 41000 | 1381 |
| 578 | 20240118 | 102200 | 12960931550 | 41050 | 41050 | 41050 | 41000 | 644 |
| 579 | 20240118 | 102100 | 12934505550 | 41000 | 41000 | 41050 | 41000 | 1075 |
| 580 | 20240118 | 102000 | 12890410100 | 41000 | 41000 | 41050 | 41000 | 820 |
| 581 | 20240118 | 101900 | 12856777950 | 41050 | 41050 | 41050 | 41000 | 636 |
| 582 | 20240118 | 101800 | 12830676500 | 41050 | 41000 | 41050 | 41000 | 1931 |
| 583 | 20240118 | 101700 | 12751418800 | 41000 | 41100 | 41100 | 41000 | 12059 |
| 584 | 20240118 | 101600 | 12256771300 | 41050 | 41050 | 41100 | 41050 | 724 |
| 585 | 20240118 | 101500 | 12227028650 | 41100 | 41100 | 41100 | 41050 | 224 |
| 586 | 20240118 | 101400 | 12217824300 | 41100 | 41050 | 41100 | 41050 | 320 |
| 587 | 20240118 | 101300 | 12204682050 | 41100 | 41050 | 41100 | 41000 | 3933 |
| 588 | 20240118 | 101200 | 12043225250 | 41050 | 41100 | 41100 | 41000 | 3740 |
| 589 | 20240118 | 101100 | 11889718400 | 41100 | 41100 | 41100 | 41050 | 2498 |
| 590 | 20240118 | 101000 | 11787063850 | 41100 | 41000 | 41100 | 41000 | 7044 |
| 591 | 20240118 | 100900 | 11497884300 | 41000 | 41000 | 41050 | 41000 | 1243 |
| 592 | 20240118 | 100800 | 11446883250 | 41000 | 41000 | 41050 | 41000 | 1914 |
| 593 | 20240118 | 100700 | 11368347500 | 41050 | 41050 | 41050 | 41000 | 574 |
| 594 | 20240118 | 100600 | 11344802700 | 41050 | 41000 | 41050 | 41000 | 553 |
| 595 | 20240118 | 100500 | 11322123100 | 41000 | 41000 | 41050 | 41000 | 1202 |
| 596 | 20240118 | 100400 | 11272807500 | 41050 | 41000 | 41050 | 41000 | 2131 |
| 597 | 20240118 | 100300 | 11185381400 | 41050 | 41050 | 41050 | 41000 | 1095 |
| 598 | 20240118 | 100200 | 11140481550 | 41050 | 41050 | 41050 | 41000 | 1629 |
| 599 | 20240118 | 100100 | 11073671400 | 41000 | 41050 | 41100 | 41000 | 5012 |
| 600 | 20240118 | 100000 | 10867931050 | 41050 | 41100 | 41100 | 41050 | 1159 |
| 601 | 20240118 | 095900 | 10820318800 | 41100 | 41050 | 41100 | 41050 | 477 |
| 602 | 20240118 | 095800 | 10800719750 | 41050 | 41100 | 41100 | 41050 | 262 |
| 603 | 20240118 | 095700 | 10789956750 | 41100 | 41100 | 41100 | 41050 | 1143 |
| 604 | 20240118 | 095600 | 10742980900 | 41100 | 41100 | 41100 | 41050 | 968 |
| 605 | 20240118 | 095500 | 10703200750 | 41100 | 41100 | 41100 | 41050 | 760 |
| 606 | 20240118 | 095400 | 10671964850 | 41100 | 41100 | 41100 | 41050 | 975 |
| 607 | 20240118 | 095300 | 10631895700 | 41050 | 41100 | 41100 | 41050 | 1129 |
| 608 | 20240118 | 095200 | 10585500300 | 41100 | 41100 | 41150 | 41050 | 1172 |
| 609 | 20240118 | 095100 | 10537316500 | 41050 | 41100 | 41100 | 41050 | 4734 |
| 610 | 20240118 | 095000 | 10342754600 | 41100 | 41050 | 41100 | 41000 | 3113 |
| 611 | 20240118 | 094900 | 10214961950 | 41000 | 41000 | 41050 | 41000 | 1531 |
| 612 | 20240118 | 094800 | 10152120200 | 41050 | 41050 | 41050 | 41000 | 677 |
| 613 | 20240118 | 094700 | 10124334000 | 41050 | 41050 | 41050 | 41000 | 983 |
| 614 | 20240118 | 094600 | 10084015500 | 41050 | 41050 | 41050 | 41000 | 719 |
| 615 | 20240118 | 094500 | 10054509800 | 41050 | 41100 | 41100 | 41000 | 981 |
| 616 | 20240118 | 094400 | 10014231750 | 41100 | 41100 | 41100 | 41050 | 665 |
| 617 | 20240118 | 094300 | 9986904950 | 41050 | 41050 | 41100 | 41000 | 3430 |
| 618 | 20240118 | 094200 | 9846111750 | 41050 | 41050 | 41050 | 41000 | 1102 |
| 619 | 20240118 | 094100 | 9800883450 | 41050 | 41000 | 41050 | 40950 | 2653 |
| 620 | 20240118 | 094000 | 9692092650 | 40950 | 41000 | 41000 | 40950 | 893 |
| 621 | 20240118 | 093900 | 9655485300 | 41000 | 40900 | 41000 | 40900 | 3587 |
| 622 | 20240118 | 093800 | 9508602200 | 40950 | 40900 | 40950 | 40900 | 5515 |
| 623 | 20240118 | 093700 | 9283035350 | 40900 | 40850 | 40900 | 40800 | 6417 |
| 624 | 20240118 | 093600 | 9020901800 | 40850 | 40850 | 40900 | 40800 | 3421 |
| 625 | 20240118 | 093500 | 8881161550 | 40850 | 40950 | 40950 | 40800 | 15758 |
| 626 | 20240118 | 093400 | 8237076650 | 40950 | 40950 | 40950 | 40900 | 8045 |
| 627 | 20240118 | 093300 | 7907949450 | 40950 | 41000 | 41000 | 40900 | 12600 |
| 628 | 20240118 | 093200 | 7391789800 | 41050 | 41050 | 41050 | 41000 | 1352 |
| 629 | 20240118 | 093100 | 7336342400 | 41000 | 41050 | 41050 | 41000 | 551 |
| 630 | 20240118 | 093000 | 7313736100 | 41050 | 41000 | 41050 | 40950 | 5755 |
| 631 | 20240118 | 092900 | 7077774400 | 41000 | 41000 | 41000 | 40950 | 1391 |
| 632 | 20240118 | 092800 | 7020760350 | 40950 | 40950 | 41000 | 40950 | 989 |
| 633 | 20240118 | 092700 | 6980243100 | 40950 | 40950 | 40950 | 40900 | 2633 |
| 634 | 20240118 | 092600 | 6872435850 | 40950 | 40950 | 40950 | 40900 | 5693 |
| 635 | 20240118 | 092500 | 6639338000 | 40950 | 40900 | 40950 | 40900 | 2203 |
| 636 | 20240118 | 092400 | 6549159900 | 40950 | 40950 | 40950 | 40900 | 1454 |
| 637 | 20240118 | 092300 | 6489635900 | 41000 | 40900 | 41000 | 40900 | 3658 |
| 638 | 20240118 | 092200 | 6339877700 | 40950 | 41000 | 41000 | 40900 | 7247 |
| 639 | 20240118 | 092100 | 6042996550 | 40950 | 41050 | 41100 | 40950 | 22015 |
| 640 | 20240118 | 092000 | 5140083300 | 41050 | 41100 | 41100 | 41050 | 1663 |
| 641 | 20240118 | 091900 | 5071772550 | 41100 | 41050 | 41100 | 41050 | 1908 |
| 642 | 20240118 | 091800 | 4993419500 | 41100 | 41050 | 41100 | 41050 | 870 |
| 643 | 20240118 | 091700 | 4957690300 | 41100 | 41100 | 41100 | 41050 | 1721 |
| 644 | 20240118 | 091600 | 4886980400 | 41050 | 41100 | 41100 | 41050 | 2388 |
| 645 | 20240118 | 091500 | 4788861250 | 41100 | 41150 | 41150 | 41050 | 7678 |
| 646 | 20240118 | 091400 | 4473297450 | 41150 | 41150 | 41150 | 41100 | 401 |
| 647 | 20240118 | 091300 | 4456796550 | 41150 | 41150 | 41200 | 41150 | 2241 |
| 648 | 20240118 | 091200 | 4364576650 | 41150 | 41150 | 41150 | 41100 | 4002 |
| 649 | 20240118 | 091100 | 4199913500 | 41100 | 41050 | 41100 | 41000 | 9173 |
| 650 | 20240118 | 091000 | 3823119150 | 41050 | 41050 | 41100 | 41000 | 5386 |
| 651 | 20240118 | 090900 | 3602018550 | 41050 | 41050 | 41100 | 41000 | 10095 |
| 652 | 20240118 | 090800 | 3187802200 | 41050 | 41050 | 41050 | 41000 | 4402 |
| 653 | 20240118 | 090700 | 3007132250 | 41050 | 41100 | 41100 | 41000 | 8739 |
| 654 | 20240118 | 090600 | 2648413950 | 41100 | 41050 | 41100 | 41050 | 3717 |
| 655 | 20240118 | 090500 | 2495671350 | 41100 | 41250 | 41250 | 41050 | 16875 |
| 656 | 20240118 | 090400 | 1801723700 | 41250 | 41250 | 41250 | 41150 | 10542 |
| 657 | 20240118 | 090300 | 1367246700 | 41250 | 41250 | 41300 | 41200 | 3796 |
| 658 | 20240118 | 090200 | 1210677700 | 41250 | 41250 | 41300 | 41200 | 7649 |
| 659 | 20240118 | 090100 | 895213250 | 41200 | 41350 | 41350 | 41150 | 12216 |
| 660 | 20240118 | 090000 | 391503200 | 41350 | 41300 | 41450 | 41300 | 9177 |