36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 88280 |
| 3 | 20240214 | 195400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240214 | 195300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240214 | 195200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240214 | 195100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240214 | 195000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240214 | 194900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240214 | 194800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240214 | 194700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240214 | 194600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240214 | 194500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240214 | 194400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240214 | 194300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240214 | 194200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240214 | 194100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240214 | 194000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240214 | 193900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240214 | 193800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240214 | 193700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240214 | 193600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240214 | 193500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240214 | 193400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240214 | 193300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240214 | 193200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240214 | 193100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240214 | 193000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240214 | 192900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240214 | 192800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240214 | 192700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240214 | 192600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240214 | 192500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 88280 |
| 33 | 20240214 | 192400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240214 | 192300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240214 | 192200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240214 | 192100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240214 | 192000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240214 | 191900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240214 | 191800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240214 | 191700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240214 | 191600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240214 | 191500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240214 | 191400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240214 | 191300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240214 | 191200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240214 | 191100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240214 | 191000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240214 | 190900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240214 | 190800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240214 | 190700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240214 | 190600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240214 | 190500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240214 | 190400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240214 | 190300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240214 | 190200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240214 | 190100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240214 | 190000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240214 | 185900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240214 | 185800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240214 | 185700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240214 | 185600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240214 | 185500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 88280 |
| 63 | 20240214 | 185400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240214 | 185300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240214 | 185200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240214 | 185100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240214 | 185000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240214 | 184900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240214 | 184800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240214 | 184700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240214 | 184600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240214 | 184500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240214 | 184400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240214 | 184300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240214 | 184200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240214 | 184100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240214 | 184000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240214 | 183900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240214 | 183800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240214 | 183700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240214 | 183600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240214 | 183500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240214 | 183400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240214 | 183300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240214 | 183200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240214 | 183100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240214 | 183000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240214 | 182900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240214 | 182800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240214 | 182700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240214 | 182600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240214 | 182500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 88280 |
| 93 | 20240214 | 182400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240214 | 182300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240214 | 182200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240214 | 182100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240214 | 182000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240214 | 181900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240214 | 181800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240214 | 181700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240214 | 181600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240214 | 181500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240214 | 181400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240214 | 181300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240214 | 181200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240214 | 181100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240214 | 181000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240214 | 180900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240214 | 180800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240214 | 180700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240214 | 180600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240214 | 180500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240214 | 180400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240214 | 180300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240214 | 180200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240214 | 180100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240214 | 180000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240214 | 175900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240214 | 175800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240214 | 175700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240214 | 175600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240214 | 175500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 88280 |
| 123 | 20240214 | 175400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240214 | 175300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240214 | 175200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240214 | 175100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240214 | 175000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240214 | 174900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240214 | 174800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240214 | 174700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240214 | 174600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240214 | 174500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240214 | 174400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240214 | 174300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240214 | 174200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240214 | 174100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240214 | 174000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240214 | 173900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240214 | 173800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240214 | 173700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240214 | 173600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240214 | 173500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240214 | 173400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240214 | 173300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240214 | 173200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240214 | 173100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240214 | 173000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240214 | 172900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240214 | 172800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240214 | 172700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240214 | 172600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240214 | 172500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 88280 |
| 153 | 20240214 | 172400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240214 | 172300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240214 | 172200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240214 | 172100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240214 | 172000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240214 | 171900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240214 | 171800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240214 | 171700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240214 | 171600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240214 | 171500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240214 | 171400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240214 | 171300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240214 | 171200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240214 | 171100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240214 | 171000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240214 | 170900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240214 | 170800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240214 | 170700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240214 | 170600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240214 | 170500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240214 | 170400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240214 | 170300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240214 | 170200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240214 | 170100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240214 | 170000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240214 | 165900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240214 | 165800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240214 | 165700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240214 | 165600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240214 | 165500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 88280 |
| 183 | 20240214 | 165400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240214 | 165300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240214 | 165200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240214 | 165100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240214 | 165000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240214 | 164900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240214 | 164800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240214 | 164700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240214 | 164600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240214 | 164500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240214 | 164400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240214 | 164300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240214 | 164200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240214 | 164100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240214 | 164000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240214 | 163900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240214 | 163800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240214 | 163700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240214 | 163600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240214 | 163500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240214 | 163400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240214 | 163300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240214 | 163200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240214 | 163100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240214 | 163000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240214 | 162900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240214 | 162800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240214 | 162700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240214 | 162600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240214 | 162500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 88280 |
| 213 | 20240214 | 162400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240214 | 162300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240214 | 162200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240214 | 162100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240214 | 162000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240214 | 161900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240214 | 161800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240214 | 161700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240214 | 161600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240214 | 161500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240214 | 161400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240214 | 161300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240214 | 161200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240214 | 161100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240214 | 161000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240214 | 160900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240214 | 160800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240214 | 160700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240214 | 160600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240214 | 160500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240214 | 160400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240214 | 160300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240214 | 160200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240214 | 160100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240214 | 160000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240214 | 155900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240214 | 155800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240214 | 155700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20240214 | 155600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240214 | 155500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 88280 |
| 243 | 20240214 | 155400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240214 | 155300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240214 | 155200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240214 | 155100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240214 | 155000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240214 | 154900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240214 | 154800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240214 | 154700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240214 | 154600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240214 | 154500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240214 | 154400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240214 | 154300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20240214 | 154200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240214 | 154100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240214 | 154000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20240214 | 153900 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20240214 | 153800 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20240214 | 153700 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20240214 | 153600 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20240214 | 153500 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20240214 | 153400 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20240214 | 153300 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20240214 | 153200 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20240214 | 153100 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20240214 | 153000 | 101310491400 | 53400 | 53400 | 53400 | 53400 | 88280 |
| 268 | 20240214 | 152900 | 96596339400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20240214 | 152800 | 96596339400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20240214 | 152700 | 96596339400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20240214 | 152600 | 96596339400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20240214 | 152500 | 96596339400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 273 | 20240214 | 152400 | 96596339400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20240214 | 152300 | 96596339400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20240214 | 152200 | 96596339400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20240214 | 152100 | 96596339400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20240214 | 152000 | 96596339400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20240214 | 151900 | 96596339400 | 53400 | 53400 | 53500 | 53400 | 3994 |
| 279 | 20240214 | 151800 | 96382947300 | 53500 | 53300 | 53500 | 53300 | 6379 |
| 280 | 20240214 | 151700 | 96042556000 | 53400 | 53400 | 53400 | 53300 | 3628 |
| 281 | 20240214 | 151600 | 95849046100 | 53400 | 53400 | 53500 | 53300 | 3782 |
| 282 | 20240214 | 151500 | 95647189600 | 53400 | 53500 | 53500 | 53300 | 4202 |
| 283 | 20240214 | 151400 | 95422793000 | 53400 | 53400 | 53500 | 53300 | 3861 |
| 284 | 20240214 | 151300 | 95216624600 | 53400 | 53300 | 53400 | 53300 | 2331 |
| 285 | 20240214 | 151200 | 95092332200 | 53300 | 53400 | 53500 | 53300 | 9190 |
| 286 | 20240214 | 151100 | 94601248700 | 53500 | 53500 | 53500 | 53300 | 7948 |
| 287 | 20240214 | 151000 | 94176742200 | 53300 | 53400 | 53500 | 53200 | 9100 |
| 288 | 20240214 | 150900 | 93691437400 | 53500 | 53400 | 53500 | 53300 | 4069 |
| 289 | 20240214 | 150800 | 93474049100 | 53500 | 53300 | 53500 | 53300 | 5421 |
| 290 | 20240214 | 150700 | 93184530000 | 53300 | 53300 | 53400 | 53200 | 3804 |
| 291 | 20240214 | 150600 | 92981794000 | 53300 | 53200 | 53400 | 53100 | 5777 |
| 292 | 20240214 | 150500 | 92673987700 | 53200 | 53200 | 53300 | 53100 | 3167 |
| 293 | 20240214 | 150400 | 92505437300 | 53200 | 53200 | 53300 | 53100 | 8959 |
| 294 | 20240214 | 150300 | 92029190300 | 53100 | 53200 | 53200 | 53100 | 2559 |
| 295 | 20240214 | 150200 | 91893194700 | 53100 | 53100 | 53200 | 53100 | 4679 |
| 296 | 20240214 | 150100 | 91644687200 | 53100 | 53000 | 53200 | 53000 | 9508 |
| 297 | 20240214 | 150000 | 91139857900 | 53000 | 53000 | 53100 | 53000 | 4330 |
| 298 | 20240214 | 145900 | 90910246100 | 53000 | 53100 | 53200 | 53000 | 7263 |
| 299 | 20240214 | 145800 | 90524639600 | 53100 | 53000 | 53100 | 53000 | 4365 |
| 300 | 20240214 | 145700 | 90293151000 | 53100 | 53000 | 53100 | 53000 | 10449 |
| 301 | 20240214 | 145600 | 89739040800 | 53000 | 53000 | 53100 | 53000 | 4148 |
| 302 | 20240214 | 145500 | 89519104900 | 53000 | 53100 | 53200 | 53000 | 6947 |
| 303 | 20240214 | 145400 | 89150150000 | 53100 | 53100 | 53200 | 53000 | 12936 |
| 304 | 20240214 | 145300 | 88462536700 | 53100 | 53100 | 53200 | 53000 | 5590 |
| 305 | 20240214 | 145200 | 88165634700 | 53100 | 53100 | 53200 | 53100 | 5363 |
| 306 | 20240214 | 145100 | 87880698100 | 53100 | 53200 | 53200 | 53100 | 5088 |
| 307 | 20240214 | 145000 | 87610428600 | 53100 | 53100 | 53300 | 53100 | 4199 |
| 308 | 20240214 | 144900 | 87387350500 | 53100 | 53100 | 53300 | 53100 | 4846 |
| 309 | 20240214 | 144800 | 87129758000 | 53100 | 53000 | 53200 | 53000 | 22738 |
| 310 | 20240214 | 144700 | 85923587700 | 53100 | 53100 | 53100 | 53000 | 4769 |
| 311 | 20240214 | 144600 | 85670702500 | 53100 | 53000 | 53100 | 53000 | 6930 |
| 312 | 20240214 | 144500 | 85303195900 | 53000 | 53100 | 53100 | 53000 | 8288 |
| 313 | 20240214 | 144400 | 84863778400 | 53000 | 53200 | 53200 | 53000 | 4172 |
| 314 | 20240214 | 144300 | 84642255900 | 53200 | 53100 | 53300 | 53100 | 7486 |
| 315 | 20240214 | 144200 | 84244503900 | 53100 | 53200 | 53200 | 53000 | 11559 |
| 316 | 20240214 | 144100 | 83630682300 | 53200 | 53200 | 53300 | 53100 | 2405 |
| 317 | 20240214 | 144000 | 83502842000 | 53200 | 53200 | 53300 | 53200 | 2352 |
| 318 | 20240214 | 143900 | 83377678300 | 53200 | 53100 | 53400 | 53100 | 8927 |
| 319 | 20240214 | 143800 | 82903109900 | 53200 | 53200 | 53300 | 53100 | 7609 |
| 320 | 20240214 | 143700 | 82498582600 | 53100 | 53100 | 53200 | 53100 | 5790 |
| 321 | 20240214 | 143600 | 82191109000 | 53100 | 53200 | 53300 | 53100 | 9972 |
| 322 | 20240214 | 143500 | 81661429800 | 53200 | 53200 | 53200 | 53100 | 4493 |
| 323 | 20240214 | 143400 | 81422599700 | 53200 | 53200 | 53300 | 53100 | 6140 |
| 324 | 20240214 | 143300 | 81095983100 | 53200 | 53200 | 53300 | 53200 | 2413 |
| 325 | 20240214 | 143200 | 80967544700 | 53200 | 53100 | 53300 | 53100 | 4937 |
| 326 | 20240214 | 143100 | 80705010200 | 53100 | 53200 | 53300 | 53100 | 4854 |
| 327 | 20240214 | 143000 | 80446947100 | 53200 | 53200 | 53300 | 53200 | 2978 |
| 328 | 20240214 | 142900 | 80288439500 | 53200 | 53200 | 53400 | 53200 | 6850 |
| 329 | 20240214 | 142800 | 79923628000 | 53200 | 53200 | 53400 | 53200 | 3465 |
| 330 | 20240214 | 142700 | 79739060900 | 53200 | 53200 | 53300 | 53200 | 5402 |
| 331 | 20240214 | 142600 | 79451375100 | 53300 | 53400 | 53400 | 53200 | 2919 |
| 332 | 20240214 | 142500 | 79295929600 | 53300 | 53300 | 53400 | 53200 | 5534 |
| 333 | 20240214 | 142400 | 79001209300 | 53400 | 53300 | 53400 | 53200 | 9201 |
| 334 | 20240214 | 142300 | 78511146800 | 53300 | 53300 | 53400 | 53300 | 2977 |
| 335 | 20240214 | 142200 | 78352398500 | 53400 | 53300 | 53400 | 53200 | 6207 |
| 336 | 20240214 | 142100 | 78021570300 | 53300 | 53200 | 53300 | 53200 | 3483 |
| 337 | 20240214 | 142000 | 77836104000 | 53300 | 53200 | 53300 | 53200 | 3554 |
| 338 | 20240214 | 141900 | 77646946200 | 53200 | 53200 | 53300 | 53200 | 2560 |
| 339 | 20240214 | 141800 | 77510688200 | 53200 | 53200 | 53300 | 53200 | 3799 |
| 340 | 20240214 | 141700 | 77308417400 | 53200 | 53300 | 53400 | 53200 | 3990 |
| 341 | 20240214 | 141600 | 77095707500 | 53300 | 53500 | 53500 | 53300 | 2685 |
| 342 | 20240214 | 141500 | 76952486900 | 53500 | 53400 | 53500 | 53400 | 3992 |
| 343 | 20240214 | 141400 | 76739200900 | 53400 | 53500 | 53500 | 53300 | 6435 |
| 344 | 20240214 | 141300 | 76395559400 | 53400 | 53600 | 53600 | 53400 | 8165 |
| 345 | 20240214 | 141200 | 75959026600 | 53500 | 53600 | 53600 | 53500 | 3233 |
| 346 | 20240214 | 141100 | 75785943300 | 53600 | 53500 | 53600 | 53500 | 3427 |
| 347 | 20240214 | 141000 | 75602443300 | 53500 | 53500 | 53600 | 53500 | 4700 |
| 348 | 20240214 | 140900 | 75350692000 | 53500 | 53500 | 53600 | 53400 | 3669 |
| 349 | 20240214 | 140800 | 75154359500 | 53500 | 53400 | 53600 | 53400 | 3716 |
| 350 | 20240214 | 140700 | 74955571000 | 53400 | 53500 | 53600 | 53400 | 4688 |
| 351 | 20240214 | 140600 | 74705029500 | 53500 | 53500 | 53600 | 53400 | 5452 |
| 352 | 20240214 | 140500 | 74413517000 | 53600 | 53300 | 53600 | 53300 | 6455 |
| 353 | 20240214 | 140400 | 74068410700 | 53300 | 53300 | 53400 | 53300 | 2630 |
| 354 | 20240214 | 140300 | 73928180200 | 53300 | 53300 | 53400 | 53300 | 4521 |
| 355 | 20240214 | 140200 | 73686922600 | 53300 | 53400 | 53400 | 53300 | 2812 |
| 356 | 20240214 | 140100 | 73536984500 | 53300 | 53300 | 53400 | 53300 | 3324 |
| 357 | 20240214 | 140000 | 73359735500 | 53300 | 53300 | 53400 | 53300 | 2433 |
| 358 | 20240214 | 135900 | 73229970400 | 53300 | 53300 | 53400 | 53200 | 5273 |
| 359 | 20240214 | 135800 | 72948900200 | 53200 | 53200 | 53300 | 53200 | 3905 |
| 360 | 20240214 | 135700 | 72741111800 | 53200 | 53200 | 53300 | 53200 | 5591 |
| 361 | 20240214 | 135600 | 72443478900 | 53200 | 53100 | 53400 | 53100 | 5732 |
| 362 | 20240214 | 135500 | 72138469200 | 53200 | 53300 | 53400 | 53200 | 17469 |
| 363 | 20240214 | 135400 | 71208562100 | 53300 | 53300 | 53400 | 53300 | 3577 |
| 364 | 20240214 | 135300 | 71017860300 | 53300 | 53300 | 53400 | 53300 | 5086 |
| 365 | 20240214 | 135200 | 70746719400 | 53300 | 53300 | 53400 | 53300 | 2932 |
| 366 | 20240214 | 135100 | 70590406200 | 53300 | 53300 | 53400 | 53300 | 4041 |
| 367 | 20240214 | 135000 | 70374944200 | 53300 | 53300 | 53400 | 53300 | 3585 |
| 368 | 20240214 | 134900 | 70183779400 | 53400 | 53400 | 53400 | 53300 | 3763 |
| 369 | 20240214 | 134800 | 69983061500 | 53400 | 53200 | 53400 | 53200 | 15179 |
| 370 | 20240214 | 134700 | 69174900100 | 53300 | 53300 | 53400 | 53300 | 12781 |
| 371 | 20240214 | 134600 | 68493601200 | 53300 | 53400 | 53400 | 53300 | 2883 |
| 372 | 20240214 | 134500 | 68339828600 | 53400 | 53400 | 53500 | 53300 | 6110 |
| 373 | 20240214 | 134400 | 68013600800 | 53300 | 53500 | 53500 | 53300 | 4638 |
| 374 | 20240214 | 134300 | 67766176600 | 53400 | 53400 | 53500 | 53300 | 2548 |
| 375 | 20240214 | 134200 | 67630138800 | 53400 | 53500 | 53500 | 53400 | 4168 |
| 376 | 20240214 | 134100 | 67407496900 | 53400 | 53500 | 53600 | 53400 | 3612 |
| 377 | 20240214 | 134000 | 67214443400 | 53400 | 53300 | 53500 | 53300 | 7722 |
| 378 | 20240214 | 133900 | 66801770700 | 53300 | 53400 | 53500 | 53300 | 3917 |
| 379 | 20240214 | 133800 | 66592760100 | 53400 | 53400 | 53500 | 53400 | 6651 |
| 380 | 20240214 | 133700 | 66237458100 | 53400 | 53500 | 53500 | 53400 | 5517 |
| 381 | 20240214 | 133600 | 65942786700 | 53400 | 53500 | 53500 | 53400 | 2633 |
| 382 | 20240214 | 133500 | 65802121600 | 53400 | 53400 | 53500 | 53400 | 4275 |
| 383 | 20240214 | 133400 | 65573709500 | 53500 | 53400 | 53500 | 53400 | 3671 |
| 384 | 20240214 | 133300 | 65377515900 | 53400 | 53600 | 53600 | 53400 | 4792 |
| 385 | 20240214 | 133200 | 65121152100 | 53500 | 53500 | 53600 | 53500 | 4418 |
| 386 | 20240214 | 133100 | 64884740000 | 53600 | 53500 | 53600 | 53500 | 2719 |
| 387 | 20240214 | 133000 | 64739228000 | 53500 | 53500 | 53600 | 53500 | 2702 |
| 388 | 20240214 | 132900 | 64594602900 | 53500 | 53500 | 53600 | 53500 | 2645 |
| 389 | 20240214 | 132800 | 64453041100 | 53500 | 53600 | 53700 | 53500 | 6719 |
| 390 | 20240214 | 132700 | 64093445200 | 53600 | 53400 | 53700 | 53400 | 14100 |
| 391 | 20240214 | 132600 | 63338928300 | 53400 | 53500 | 53600 | 53400 | 9229 |
| 392 | 20240214 | 132500 | 62845200200 | 53500 | 53600 | 53600 | 53500 | 2598 |
| 393 | 20240214 | 132400 | 62706179500 | 53600 | 53600 | 53700 | 53500 | 2127 |
| 394 | 20240214 | 132300 | 62592212900 | 53600 | 53600 | 53700 | 53500 | 1960 |
| 395 | 20240214 | 132200 | 62487163100 | 53600 | 53600 | 53700 | 53500 | 7183 |
| 396 | 20240214 | 132100 | 62102168500 | 53600 | 53600 | 53700 | 53600 | 1535 |
| 397 | 20240214 | 132000 | 62019839900 | 53700 | 53700 | 53700 | 53600 | 3964 |
| 398 | 20240214 | 131900 | 61807233800 | 53600 | 53600 | 53700 | 53600 | 1874 |
| 399 | 20240214 | 131800 | 61706748600 | 53600 | 53600 | 53700 | 53600 | 2750 |
| 400 | 20240214 | 131700 | 61559303000 | 53600 | 53800 | 53800 | 53600 | 3751 |
| 401 | 20240214 | 131600 | 61358013500 | 53700 | 53700 | 53800 | 53600 | 2456 |
| 402 | 20240214 | 131500 | 61226087600 | 53700 | 53700 | 53800 | 53700 | 1718 |
| 403 | 20240214 | 131400 | 61133793700 | 53700 | 53700 | 53800 | 53700 | 1525 |
| 404 | 20240214 | 131300 | 61051874600 | 53700 | 53700 | 53800 | 53600 | 1864 |
| 405 | 20240214 | 131200 | 60951766700 | 53700 | 53700 | 53800 | 53700 | 1684 |
| 406 | 20240214 | 131100 | 60861280500 | 53800 | 53700 | 53800 | 53700 | 1869 |
| 407 | 20240214 | 131000 | 60760884400 | 53700 | 53700 | 53800 | 53700 | 1197 |
| 408 | 20240214 | 130900 | 60696583900 | 53700 | 53800 | 53800 | 53700 | 2360 |
| 409 | 20240214 | 130800 | 60569786700 | 53800 | 53800 | 53900 | 53700 | 1787 |
| 410 | 20240214 | 130700 | 60473707000 | 53800 | 53900 | 53900 | 53700 | 1979 |
| 411 | 20240214 | 130600 | 60367265600 | 53900 | 53800 | 53900 | 53700 | 1303 |
| 412 | 20240214 | 130500 | 60297148900 | 53900 | 53700 | 53900 | 53700 | 5063 |
| 413 | 20240214 | 130400 | 60024777100 | 53700 | 53700 | 53800 | 53600 | 6057 |
| 414 | 20240214 | 130300 | 59699303300 | 53700 | 53700 | 53800 | 53600 | 9364 |
| 415 | 20240214 | 130200 | 59196215700 | 53700 | 53800 | 53800 | 53700 | 1218 |
| 416 | 20240214 | 130100 | 59130785100 | 53800 | 53800 | 53800 | 53700 | 7956 |
| 417 | 20240214 | 130000 | 58702792900 | 53700 | 53700 | 53800 | 53700 | 2000 |
| 418 | 20240214 | 125900 | 58595259700 | 53800 | 53600 | 53800 | 53600 | 5421 |
| 419 | 20240214 | 125800 | 58304138100 | 53700 | 53700 | 53800 | 53600 | 1862 |
| 420 | 20240214 | 125700 | 58204147800 | 53700 | 53700 | 53800 | 53700 | 3471 |
| 421 | 20240214 | 125600 | 58017588400 | 53700 | 53800 | 53800 | 53700 | 1381 |
| 422 | 20240214 | 125500 | 57943393200 | 53700 | 53700 | 53800 | 53700 | 1762 |
| 423 | 20240214 | 125400 | 57848737200 | 53700 | 53800 | 53800 | 53700 | 1195 |
| 424 | 20240214 | 125300 | 57784530300 | 53700 | 53700 | 53800 | 53700 | 1268 |
| 425 | 20240214 | 125200 | 57716358400 | 53700 | 53700 | 53800 | 53700 | 851 |
| 426 | 20240214 | 125100 | 57670642200 | 53700 | 53700 | 53800 | 53600 | 5816 |
| 427 | 20240214 | 125000 | 57358289400 | 53700 | 53700 | 53800 | 53700 | 1702 |
| 428 | 20240214 | 124900 | 57266877700 | 53800 | 53700 | 53800 | 53700 | 1956 |
| 429 | 20240214 | 124800 | 57161760800 | 53700 | 53700 | 53800 | 53700 | 2471 |
| 430 | 20240214 | 124700 | 57029001100 | 53800 | 53800 | 53800 | 53700 | 2201 |
| 431 | 20240214 | 124600 | 56910668300 | 53700 | 53700 | 53800 | 53700 | 1259 |
| 432 | 20240214 | 124500 | 56843000700 | 53700 | 53700 | 53800 | 53700 | 2767 |
| 433 | 20240214 | 124400 | 56694370700 | 53700 | 53700 | 53800 | 53700 | 2255 |
| 434 | 20240214 | 124300 | 56573172800 | 53800 | 53800 | 53800 | 53700 | 852 |
| 435 | 20240214 | 124200 | 56527401000 | 53700 | 53800 | 53800 | 53700 | 3433 |
| 436 | 20240214 | 124100 | 56342980100 | 53700 | 53800 | 53900 | 53700 | 2753 |
| 437 | 20240214 | 124000 | 56194867200 | 53900 | 53900 | 53900 | 53700 | 2560 |
| 438 | 20240214 | 123900 | 56057198200 | 53800 | 53900 | 53900 | 53800 | 2189 |
| 439 | 20240214 | 123800 | 55939405800 | 53800 | 53800 | 53900 | 53800 | 2228 |
| 440 | 20240214 | 123700 | 55819477200 | 53800 | 53900 | 53900 | 53800 | 2015 |
| 441 | 20240214 | 123600 | 55710959000 | 53900 | 53700 | 53900 | 53700 | 14078 |
| 442 | 20240214 | 123500 | 54953613300 | 53700 | 53700 | 53800 | 53700 | 4934 |
| 443 | 20240214 | 123400 | 54688569300 | 53700 | 53700 | 53800 | 53700 | 1818 |
| 444 | 20240214 | 123300 | 54590894100 | 53700 | 53800 | 53800 | 53700 | 1794 |
| 445 | 20240214 | 123200 | 54494503600 | 53800 | 53700 | 53800 | 53700 | 871 |
| 446 | 20240214 | 123100 | 54447700200 | 53700 | 53800 | 53800 | 53700 | 4535 |
| 447 | 20240214 | 123000 | 54204118500 | 53800 | 53700 | 53800 | 53700 | 2141 |
| 448 | 20240214 | 122900 | 54089091300 | 53800 | 53800 | 53800 | 53700 | 1177 |
| 449 | 20240214 | 122800 | 54025836900 | 53700 | 53700 | 53800 | 53700 | 1948 |
| 450 | 20240214 | 122700 | 53921154400 | 53700 | 53700 | 53800 | 53700 | 996 |
| 451 | 20240214 | 122600 | 53867606900 | 53700 | 53700 | 53800 | 53700 | 1900 |
| 452 | 20240214 | 122500 | 53765519100 | 53800 | 53800 | 53800 | 53700 | 1833 |
| 453 | 20240214 | 122400 | 53667011800 | 53700 | 53800 | 53800 | 53700 | 1440 |
| 454 | 20240214 | 122300 | 53589634700 | 53800 | 53800 | 53800 | 53700 | 1285 |
| 455 | 20240214 | 122200 | 53520578300 | 53800 | 53800 | 53800 | 53700 | 3142 |
| 456 | 20240214 | 122100 | 53351755200 | 53700 | 53800 | 53800 | 53700 | 712 |
| 457 | 20240214 | 122000 | 53313511500 | 53800 | 53700 | 53800 | 53700 | 849 |
| 458 | 20240214 | 121900 | 53267883500 | 53800 | 53800 | 53800 | 53700 | 2173 |
| 459 | 20240214 | 121800 | 53151099500 | 53800 | 53700 | 53800 | 53700 | 832 |
| 460 | 20240214 | 121700 | 53106401400 | 53700 | 53800 | 53800 | 53700 | 1828 |
| 461 | 20240214 | 121600 | 53008155900 | 53800 | 53700 | 53800 | 53700 | 2354 |
| 462 | 20240214 | 121500 | 52881676600 | 53700 | 53700 | 53800 | 53700 | 1175 |
| 463 | 20240214 | 121400 | 52818531800 | 53800 | 53800 | 53800 | 53700 | 1657 |
| 464 | 20240214 | 121300 | 52729498200 | 53800 | 53700 | 53800 | 53700 | 1189 |
| 465 | 20240214 | 121200 | 52665571800 | 53700 | 53700 | 53800 | 53700 | 1550 |
| 466 | 20240214 | 121100 | 52582271300 | 53700 | 53700 | 53800 | 53700 | 1668 |
| 467 | 20240214 | 121000 | 52492648500 | 53700 | 53800 | 53900 | 53700 | 2457 |
| 468 | 20240214 | 120900 | 52360475500 | 53800 | 53900 | 53900 | 53700 | 1903 |
| 469 | 20240214 | 120800 | 52258086700 | 53900 | 53800 | 53900 | 53700 | 2091 |
| 470 | 20240214 | 120700 | 52145614000 | 53800 | 53800 | 53900 | 53700 | 3774 |
| 471 | 20240214 | 120600 | 51942576800 | 53800 | 53800 | 53900 | 53700 | 3686 |
| 472 | 20240214 | 120500 | 51744230100 | 53800 | 53800 | 53900 | 53800 | 2116 |
| 473 | 20240214 | 120400 | 51630354900 | 53800 | 53800 | 53900 | 53800 | 2375 |
| 474 | 20240214 | 120300 | 51502510600 | 53800 | 53700 | 53900 | 53700 | 2882 |
| 475 | 20240214 | 120200 | 51347407800 | 53700 | 53800 | 53900 | 53700 | 2025 |
| 476 | 20240214 | 120100 | 51238502000 | 53800 | 53700 | 53900 | 53700 | 8052 |
| 477 | 20240214 | 120000 | 50805279000 | 53700 | 53700 | 53800 | 53700 | 1382 |
| 478 | 20240214 | 115900 | 50731042400 | 53700 | 53800 | 53800 | 53700 | 2198 |
| 479 | 20240214 | 115800 | 50612975200 | 53700 | 53800 | 53800 | 53700 | 1998 |
| 480 | 20240214 | 115700 | 50505621600 | 53700 | 53700 | 53800 | 53700 | 1908 |
| 481 | 20240214 | 115600 | 50403104000 | 53700 | 53700 | 53800 | 53700 | 728 |
| 482 | 20240214 | 115500 | 50363981000 | 53700 | 53800 | 53800 | 53700 | 1607 |
| 483 | 20240214 | 115400 | 50277619800 | 53700 | 53800 | 53800 | 53700 | 2332 |
| 484 | 20240214 | 115300 | 50152356500 | 53800 | 53800 | 53800 | 53700 | 1092 |
| 485 | 20240214 | 115200 | 50093635500 | 53800 | 53800 | 53800 | 53700 | 1004 |
| 486 | 20240214 | 115100 | 50039681800 | 53700 | 53800 | 53800 | 53700 | 1403 |
| 487 | 20240214 | 115000 | 49964245900 | 53800 | 53600 | 53800 | 53600 | 10544 |
| 488 | 20240214 | 114900 | 49397365000 | 53600 | 53600 | 53700 | 53600 | 1283 |
| 489 | 20240214 | 114800 | 49328524600 | 53700 | 53600 | 53800 | 53600 | 1704 |
| 490 | 20240214 | 114700 | 49237071700 | 53700 | 53700 | 53800 | 53600 | 4173 |
| 491 | 20240214 | 114600 | 49013017300 | 53700 | 53700 | 53800 | 53600 | 2158 |
| 492 | 20240214 | 114500 | 48897176800 | 53600 | 53700 | 53800 | 53600 | 2165 |
| 493 | 20240214 | 114400 | 48780849000 | 53600 | 53700 | 53800 | 53600 | 1675 |
| 494 | 20240214 | 114300 | 48690968900 | 53800 | 53600 | 53800 | 53600 | 2330 |
| 495 | 20240214 | 114200 | 48565972200 | 53600 | 53700 | 53800 | 53600 | 1768 |
| 496 | 20240214 | 114100 | 48471036300 | 53700 | 53800 | 53800 | 53600 | 2211 |
| 497 | 20240214 | 114000 | 48352307900 | 53600 | 53800 | 53800 | 53600 | 2276 |
| 498 | 20240214 | 113900 | 48230137100 | 53700 | 53700 | 53800 | 53600 | 2231 |
| 499 | 20240214 | 113800 | 48110336100 | 53700 | 53700 | 53800 | 53600 | 2355 |
| 500 | 20240214 | 113700 | 47983885700 | 53800 | 53800 | 53800 | 53700 | 1815 |
| 501 | 20240214 | 113600 | 47886380800 | 53700 | 53700 | 53800 | 53700 | 2206 |
| 502 | 20240214 | 113500 | 47767895600 | 53700 | 53700 | 53800 | 53600 | 2832 |
| 503 | 20240214 | 113400 | 47615785500 | 53700 | 53700 | 53800 | 53700 | 1077 |
| 504 | 20240214 | 113300 | 47557878500 | 53700 | 53700 | 53800 | 53700 | 1242 |
| 505 | 20240214 | 113200 | 47491178500 | 53700 | 53700 | 53800 | 53600 | 1382 |
| 506 | 20240214 | 113100 | 47416924900 | 53700 | 53700 | 53800 | 53700 | 939 |
| 507 | 20240214 | 113000 | 47366481600 | 53700 | 53600 | 53800 | 53600 | 6552 |
| 508 | 20240214 | 112900 | 47014763100 | 53600 | 53600 | 53700 | 53600 | 1722 |
| 509 | 20240214 | 112800 | 46922432000 | 53600 | 53500 | 53700 | 53500 | 1736 |
| 510 | 20240214 | 112700 | 46829394300 | 53500 | 53600 | 53700 | 53500 | 2057 |
| 511 | 20240214 | 112600 | 46719150100 | 53700 | 53600 | 53700 | 53600 | 2043 |
| 512 | 20240214 | 112500 | 46609592500 | 53600 | 53600 | 53700 | 53600 | 1857 |
| 513 | 20240214 | 112400 | 46510052300 | 53600 | 53700 | 53800 | 53600 | 2440 |
| 514 | 20240214 | 112300 | 46378996800 | 53800 | 53600 | 53800 | 53600 | 3733 |
| 515 | 20240214 | 112200 | 46178577800 | 53700 | 53700 | 53700 | 53600 | 2281 |
| 516 | 20240214 | 112100 | 46056272100 | 53600 | 53600 | 53700 | 53600 | 1224 |
| 517 | 20240214 | 112000 | 45990648200 | 53600 | 53500 | 53700 | 53500 | 4880 |
| 518 | 20240214 | 111900 | 45728983000 | 53600 | 53600 | 53700 | 53500 | 2834 |
| 519 | 20240214 | 111800 | 45577122600 | 53600 | 53600 | 53700 | 53600 | 1750 |
| 520 | 20240214 | 111700 | 45483302600 | 53600 | 53500 | 53700 | 53400 | 4603 |
| 521 | 20240214 | 111600 | 45236820600 | 53500 | 53700 | 53700 | 53500 | 1206 |
| 522 | 20240214 | 111500 | 45172259800 | 53700 | 53500 | 53700 | 53400 | 2658 |
| 523 | 20240214 | 111400 | 45029876200 | 53400 | 53400 | 53600 | 53300 | 19439 |
| 524 | 20240214 | 111300 | 43990515800 | 53500 | 53400 | 53500 | 53400 | 4680 |
| 525 | 20240214 | 111200 | 43740577400 | 53400 | 53400 | 53500 | 53400 | 2130 |
| 526 | 20240214 | 111100 | 43626824000 | 53400 | 53500 | 53500 | 53400 | 3057 |
| 527 | 20240214 | 111000 | 43463488000 | 53500 | 53400 | 53500 | 53400 | 4133 |
| 528 | 20240214 | 110900 | 43242754300 | 53500 | 53400 | 53500 | 53400 | 1538 |
| 529 | 20240214 | 110800 | 43160611200 | 53400 | 53500 | 53500 | 53400 | 1836 |
| 530 | 20240214 | 110700 | 43062493900 | 53500 | 53400 | 53600 | 53400 | 6544 |
| 531 | 20240214 | 110600 | 42712384000 | 53500 | 53400 | 53500 | 53400 | 5613 |
| 532 | 20240214 | 110500 | 42412595700 | 53400 | 53500 | 53600 | 53400 | 4951 |
| 533 | 20240214 | 110400 | 42147792900 | 53500 | 53500 | 53600 | 53500 | 1676 |
| 534 | 20240214 | 110300 | 42058094200 | 53500 | 53600 | 53600 | 53500 | 4766 |
| 535 | 20240214 | 110200 | 41802915400 | 53500 | 53500 | 53600 | 53500 | 4919 |
| 536 | 20240214 | 110100 | 41539395000 | 53600 | 53600 | 53600 | 53400 | 4795 |
| 537 | 20240214 | 110000 | 41282865400 | 53500 | 53500 | 53600 | 53500 | 2040 |
| 538 | 20240214 | 105900 | 41173698700 | 53500 | 53400 | 53600 | 53400 | 10355 |
| 539 | 20240214 | 105800 | 40619634400 | 53400 | 53600 | 53600 | 53400 | 19507 |
| 540 | 20240214 | 105700 | 39576321500 | 53600 | 53600 | 53600 | 53500 | 5183 |
| 541 | 20240214 | 105600 | 39298963200 | 53600 | 53600 | 53600 | 53500 | 2313 |
| 542 | 20240214 | 105500 | 39174999700 | 53600 | 53700 | 53700 | 53500 | 6706 |
| 543 | 20240214 | 105400 | 38815636600 | 53700 | 53600 | 53700 | 53600 | 4131 |
| 544 | 20240214 | 105300 | 38593876600 | 53600 | 53600 | 53700 | 53600 | 1099 |
| 545 | 20240214 | 105200 | 38534939000 | 53700 | 53500 | 53700 | 53500 | 4807 |
| 546 | 20240214 | 105100 | 38277307700 | 53500 | 53600 | 53600 | 53500 | 6116 |
| 547 | 20240214 | 105000 | 37949767100 | 53600 | 53700 | 53800 | 53500 | 9641 |
| 548 | 20240214 | 104900 | 37432893100 | 53800 | 53700 | 53800 | 53600 | 2970 |
| 549 | 20240214 | 104800 | 37273433300 | 53700 | 53600 | 53700 | 53600 | 4549 |
| 550 | 20240214 | 104700 | 37029584700 | 53500 | 53800 | 53800 | 53500 | 34994 |
| 551 | 20240214 | 104600 | 35152556400 | 53700 | 53800 | 53900 | 53700 | 8501 |
| 552 | 20240214 | 104500 | 34695197500 | 53800 | 53900 | 54000 | 53800 | 2515 |
| 553 | 20240214 | 104400 | 34559831200 | 53900 | 53900 | 54000 | 53900 | 2534 |
| 554 | 20240214 | 104300 | 34423230700 | 54000 | 54000 | 54100 | 53900 | 2189 |
| 555 | 20240214 | 104200 | 34305043500 | 54000 | 54000 | 54100 | 54000 | 6827 |
| 556 | 20240214 | 104100 | 33936367700 | 54000 | 54000 | 54100 | 54000 | 1436 |
| 557 | 20240214 | 104000 | 33858769500 | 54000 | 54000 | 54100 | 54000 | 2625 |
| 558 | 20240214 | 103900 | 33717015500 | 54100 | 54200 | 54200 | 54000 | 2836 |
| 559 | 20240214 | 103800 | 33563628900 | 54100 | 54000 | 54200 | 54000 | 7554 |
| 560 | 20240214 | 103700 | 33154931600 | 54000 | 54200 | 54300 | 54000 | 16511 |
| 561 | 20240214 | 103600 | 32260153800 | 54200 | 54200 | 54300 | 54200 | 1663 |
| 562 | 20240214 | 103500 | 32169982200 | 54300 | 54200 | 54300 | 54200 | 1147 |
| 563 | 20240214 | 103400 | 32107765800 | 54200 | 54200 | 54300 | 54100 | 2055 |
| 564 | 20240214 | 103300 | 31996366800 | 54200 | 54100 | 54300 | 54100 | 7109 |
| 565 | 20240214 | 103200 | 31611053100 | 54100 | 54100 | 54200 | 54100 | 3370 |
| 566 | 20240214 | 103100 | 31428680400 | 54100 | 54100 | 54200 | 54100 | 1728 |
| 567 | 20240214 | 103000 | 31335181700 | 54100 | 54200 | 54200 | 54100 | 2727 |
| 568 | 20240214 | 102900 | 31187556100 | 54100 | 54000 | 54100 | 53900 | 5163 |
| 569 | 20240214 | 102800 | 30908510200 | 54000 | 54000 | 54100 | 53900 | 2824 |
| 570 | 20240214 | 102700 | 30756020900 | 54000 | 53900 | 54000 | 53900 | 1286 |
| 571 | 20240214 | 102600 | 30686613200 | 53900 | 54000 | 54100 | 53900 | 2029 |
| 572 | 20240214 | 102500 | 30577067300 | 54100 | 53900 | 54100 | 53900 | 3848 |
| 573 | 20240214 | 102400 | 30369234300 | 53900 | 53800 | 54000 | 53800 | 3360 |
| 574 | 20240214 | 102300 | 30188092300 | 53900 | 53800 | 53900 | 53800 | 1905 |
| 575 | 20240214 | 102200 | 30085491600 | 53900 | 53800 | 53900 | 53800 | 2178 |
| 576 | 20240214 | 102100 | 29968235300 | 53900 | 53900 | 54000 | 53800 | 1272 |
| 577 | 20240214 | 102000 | 29899674000 | 53900 | 53800 | 53900 | 53800 | 3518 |
| 578 | 20240214 | 101900 | 29710160600 | 53900 | 53800 | 53900 | 53800 | 2011 |
| 579 | 20240214 | 101800 | 29601860600 | 53800 | 53800 | 53900 | 53800 | 5317 |
| 580 | 20240214 | 101700 | 29315327000 | 53800 | 53900 | 54000 | 53800 | 4422 |
| 581 | 20240214 | 101600 | 29077026800 | 54000 | 54100 | 54100 | 53900 | 6138 |
| 582 | 20240214 | 101500 | 28745550000 | 54000 | 54000 | 54100 | 54000 | 2485 |
| 583 | 20240214 | 101400 | 28611162500 | 54000 | 54100 | 54100 | 54000 | 1703 |
| 584 | 20240214 | 101300 | 28519177300 | 54000 | 54000 | 54100 | 54000 | 1180 |
| 585 | 20240214 | 101200 | 28455423600 | 54000 | 54100 | 54200 | 53900 | 12789 |
| 586 | 20240214 | 101100 | 27764760700 | 54000 | 53900 | 54100 | 53900 | 7544 |
| 587 | 20240214 | 101000 | 27357365400 | 53900 | 53900 | 54000 | 53900 | 1113 |
| 588 | 20240214 | 100900 | 27297342500 | 54000 | 54000 | 54000 | 53900 | 1851 |
| 589 | 20240214 | 100800 | 27197475400 | 53900 | 53900 | 54000 | 53800 | 3316 |
| 590 | 20240214 | 100700 | 27018706400 | 53900 | 53900 | 54000 | 53900 | 2374 |
| 591 | 20240214 | 100600 | 26890709800 | 54000 | 53900 | 54000 | 53800 | 3474 |
| 592 | 20240214 | 100500 | 26703422700 | 53900 | 54000 | 54000 | 53900 | 1452 |
| 593 | 20240214 | 100400 | 26625115400 | 54000 | 54000 | 54000 | 53900 | 1068 |
| 594 | 20240214 | 100300 | 26567495200 | 54000 | 53900 | 54000 | 53900 | 1910 |
| 595 | 20240214 | 100200 | 26464461700 | 53900 | 53800 | 53900 | 53800 | 6743 |
| 596 | 20240214 | 100100 | 26101183000 | 53900 | 54000 | 54000 | 53800 | 4640 |
| 597 | 20240214 | 100000 | 25851094800 | 54100 | 54100 | 54100 | 53900 | 4591 |
| 598 | 20240214 | 095900 | 25603232000 | 54100 | 54000 | 54200 | 53900 | 3675 |
| 599 | 20240214 | 095800 | 25404626000 | 54000 | 54100 | 54200 | 54000 | 3721 |
| 600 | 20240214 | 095700 | 25203358000 | 54200 | 54300 | 54300 | 54100 | 2889 |
| 601 | 20240214 | 095600 | 25046835900 | 54200 | 54100 | 54300 | 54100 | 3657 |
| 602 | 20240214 | 095500 | 24848682400 | 54200 | 54100 | 54300 | 54100 | 6545 |
| 603 | 20240214 | 095400 | 24494131000 | 54200 | 54000 | 54200 | 54000 | 4725 |
| 604 | 20240214 | 095300 | 24238365000 | 54100 | 53900 | 54100 | 53900 | 2433 |
| 605 | 20240214 | 095200 | 24107023400 | 53900 | 53900 | 54100 | 53900 | 4910 |
| 606 | 20240214 | 095100 | 23841952400 | 53900 | 54000 | 54100 | 53900 | 2967 |
| 607 | 20240214 | 095000 | 23681768800 | 54000 | 54100 | 54100 | 54000 | 2577 |
| 608 | 20240214 | 094900 | 23542531000 | 54000 | 54000 | 54100 | 53900 | 6509 |
| 609 | 20240214 | 094800 | 23191034800 | 54000 | 53900 | 54000 | 53900 | 2792 |
| 610 | 20240214 | 094700 | 23040401400 | 54000 | 53900 | 54000 | 53700 | 7026 |
| 611 | 20240214 | 094600 | 22661671500 | 53900 | 53800 | 53900 | 53800 | 1389 |
| 612 | 20240214 | 094500 | 22586891100 | 53800 | 53700 | 53800 | 53700 | 5730 |
| 613 | 20240214 | 094400 | 22278778100 | 53700 | 53700 | 53800 | 53700 | 2688 |
| 614 | 20240214 | 094300 | 22134307000 | 53700 | 53800 | 53800 | 53700 | 2437 |
| 615 | 20240214 | 094200 | 22003371700 | 53700 | 53700 | 53800 | 53700 | 3454 |
| 616 | 20240214 | 094100 | 21817812700 | 53700 | 53700 | 53900 | 53700 | 5228 |
| 617 | 20240214 | 094000 | 21536588300 | 53700 | 54000 | 54000 | 53700 | 9689 |
| 618 | 20240214 | 093900 | 21014173900 | 54000 | 54000 | 54100 | 54000 | 8359 |
| 619 | 20240214 | 093800 | 20562080000 | 54100 | 54100 | 54100 | 54000 | 2068 |
| 620 | 20240214 | 093700 | 20450311200 | 54000 | 54000 | 54100 | 53900 | 3135 |
| 621 | 20240214 | 093600 | 20280952300 | 54000 | 53800 | 54000 | 53700 | 10909 |
| 622 | 20240214 | 093500 | 19692720400 | 53800 | 53800 | 53900 | 53700 | 3626 |
| 623 | 20240214 | 093400 | 19497754400 | 53800 | 53900 | 53900 | 53800 | 2764 |
| 624 | 20240214 | 093300 | 19348952600 | 53900 | 53900 | 54000 | 53800 | 5120 |
| 625 | 20240214 | 093200 | 19073108900 | 53900 | 53800 | 53900 | 53800 | 1668 |
| 626 | 20240214 | 093100 | 18983273000 | 53800 | 53800 | 53900 | 53700 | 3194 |
| 627 | 20240214 | 093000 | 18811441400 | 53700 | 53700 | 53900 | 53700 | 4878 |
| 628 | 20240214 | 092900 | 18549072000 | 53700 | 53800 | 53800 | 53600 | 1549 |
| 629 | 20240214 | 092800 | 18465868400 | 53700 | 53600 | 53900 | 53600 | 5055 |
| 630 | 20240214 | 092700 | 18194411700 | 53700 | 53800 | 53900 | 53600 | 14885 |
| 631 | 20240214 | 092600 | 17395765100 | 53800 | 53900 | 54000 | 53800 | 2677 |
| 632 | 20240214 | 092500 | 17251500300 | 53900 | 54000 | 54000 | 53800 | 5514 |
| 633 | 20240214 | 092400 | 16954086700 | 54000 | 54000 | 54000 | 53900 | 3271 |
| 634 | 20240214 | 092300 | 16777550700 | 54000 | 54100 | 54100 | 54000 | 7491 |
| 635 | 20240214 | 092200 | 16372953000 | 54100 | 54000 | 54200 | 54000 | 9317 |
| 636 | 20240214 | 092100 | 15869061600 | 54000 | 53800 | 54200 | 53800 | 15082 |
| 637 | 20240214 | 092000 | 15054700200 | 53800 | 53800 | 53900 | 53700 | 3678 |
| 638 | 20240214 | 091900 | 14856718300 | 53800 | 53800 | 53900 | 53700 | 8056 |
| 639 | 20240214 | 091800 | 14423248800 | 53800 | 53700 | 53800 | 53600 | 12239 |
| 640 | 20240214 | 091700 | 13766019400 | 53600 | 53600 | 53700 | 53500 | 10552 |
| 641 | 20240214 | 091600 | 13200478700 | 53700 | 53700 | 53800 | 53600 | 5069 |
| 642 | 20240214 | 091500 | 12928440700 | 53600 | 53600 | 53800 | 53600 | 5965 |
| 643 | 20240214 | 091400 | 12608132700 | 53700 | 53600 | 53800 | 53600 | 5822 |
| 644 | 20240214 | 091300 | 12295659500 | 53700 | 53900 | 53900 | 53600 | 15884 |
| 645 | 20240214 | 091200 | 11442640700 | 53900 | 54000 | 54100 | 53800 | 9808 |
| 646 | 20240214 | 091100 | 10913323700 | 54000 | 54000 | 54100 | 53900 | 8245 |
| 647 | 20240214 | 091000 | 10468005100 | 54000 | 54200 | 54300 | 54000 | 6004 |
| 648 | 20240214 | 090900 | 10142956000 | 54200 | 53800 | 54200 | 53700 | 8922 |
| 649 | 20240214 | 090800 | 9662110400 | 53800 | 53900 | 54000 | 53800 | 16555 |
| 650 | 20240214 | 090700 | 8770689500 | 54000 | 54100 | 54100 | 53800 | 16296 |
| 651 | 20240214 | 090600 | 7891374200 | 54200 | 54300 | 54400 | 54100 | 10321 |
| 652 | 20240214 | 090500 | 7331819300 | 54400 | 54000 | 54500 | 53900 | 22229 |
| 653 | 20240214 | 090400 | 6128825300 | 54000 | 54200 | 54200 | 53900 | 16486 |
| 654 | 20240214 | 090300 | 5238437100 | 54200 | 54500 | 54600 | 54200 | 14478 |
| 655 | 20240214 | 090200 | 4451469200 | 54500 | 54200 | 54700 | 54200 | 8385 |
| 656 | 20240214 | 090100 | 3994378100 | 54300 | 54300 | 54700 | 54200 | 31125 |
| 657 | 20240214 | 090000 | 2301665600 | 54700 | 54500 | 54700 | 54200 | 42272 |