36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 82985 |
| 3 | 20240215 | 195300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240215 | 195200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240215 | 195100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240215 | 195000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240215 | 194900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240215 | 194800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240215 | 194700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240215 | 194600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240215 | 194500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240215 | 194400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240215 | 194300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240215 | 194200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240215 | 194100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240215 | 194000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240215 | 193900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240215 | 193800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240215 | 193700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240215 | 193600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240215 | 193500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240215 | 193400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240215 | 193300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240215 | 193200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240215 | 193100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240215 | 193000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240215 | 192900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240215 | 192800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240215 | 192700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240215 | 192600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240215 | 192500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240215 | 192400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 82985 |
| 33 | 20240215 | 192300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240215 | 192200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240215 | 192100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240215 | 192000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240215 | 191900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240215 | 191800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240215 | 191700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240215 | 191600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240215 | 191500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240215 | 191400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240215 | 191300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240215 | 191200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240215 | 191100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240215 | 191000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240215 | 190900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240215 | 190800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240215 | 190700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240215 | 190600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240215 | 190500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240215 | 190400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240215 | 190300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240215 | 190200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240215 | 190100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240215 | 190000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240215 | 185900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240215 | 185800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240215 | 185700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240215 | 185600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240215 | 185500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240215 | 185400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 82985 |
| 63 | 20240215 | 185300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240215 | 185200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240215 | 185100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240215 | 185000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240215 | 184900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240215 | 184800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240215 | 184700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240215 | 184600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240215 | 184500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240215 | 184400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240215 | 184300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240215 | 184200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240215 | 184100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240215 | 184000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240215 | 183900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240215 | 183800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240215 | 183700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240215 | 183600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240215 | 183500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240215 | 183400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240215 | 183300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240215 | 183200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240215 | 183100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240215 | 183000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240215 | 182900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240215 | 182800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240215 | 182700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240215 | 182600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240215 | 182500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240215 | 182400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 82985 |
| 93 | 20240215 | 182300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240215 | 182200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240215 | 182100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240215 | 182000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240215 | 181900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240215 | 181800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240215 | 181700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240215 | 181600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240215 | 181500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240215 | 181400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240215 | 181300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240215 | 181200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240215 | 181100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240215 | 181000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240215 | 180900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240215 | 180800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240215 | 180700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240215 | 180600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240215 | 180500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240215 | 180400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240215 | 180300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240215 | 180200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240215 | 180100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240215 | 180000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240215 | 175900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240215 | 175800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240215 | 175700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240215 | 175600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240215 | 175500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240215 | 175400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 82985 |
| 123 | 20240215 | 175300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240215 | 175200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240215 | 175100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240215 | 175000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240215 | 174900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240215 | 174800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240215 | 174700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240215 | 174600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240215 | 174500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240215 | 174400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240215 | 174300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240215 | 174200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240215 | 174100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240215 | 174000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240215 | 173900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240215 | 173800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240215 | 173700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240215 | 173600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240215 | 173500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240215 | 173400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240215 | 173300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240215 | 173200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240215 | 173100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240215 | 173000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240215 | 172900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240215 | 172800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240215 | 172700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240215 | 172600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240215 | 172500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240215 | 172400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 82985 |
| 153 | 20240215 | 172300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240215 | 172200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240215 | 172100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240215 | 172000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240215 | 171900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240215 | 171800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240215 | 171700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240215 | 171600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240215 | 171500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240215 | 171400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240215 | 171300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240215 | 171200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240215 | 171100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240215 | 171000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240215 | 170900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240215 | 170800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240215 | 170700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240215 | 170600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240215 | 170500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240215 | 170400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240215 | 170300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240215 | 170200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240215 | 170100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240215 | 170000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240215 | 165900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240215 | 165800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240215 | 165700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240215 | 165600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240215 | 165500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240215 | 165400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 82985 |
| 183 | 20240215 | 165300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240215 | 165200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240215 | 165100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240215 | 165000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240215 | 164900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240215 | 164800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240215 | 164700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240215 | 164600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240215 | 164500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240215 | 164400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240215 | 164300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240215 | 164200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240215 | 164100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240215 | 164000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240215 | 163900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240215 | 163800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240215 | 163700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240215 | 163600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240215 | 163500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240215 | 163400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240215 | 163300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240215 | 163200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240215 | 163100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240215 | 163000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240215 | 162900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240215 | 162800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240215 | 162700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240215 | 162600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240215 | 162500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240215 | 162400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 82985 |
| 213 | 20240215 | 162300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240215 | 162200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240215 | 162100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240215 | 162000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240215 | 161900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240215 | 161800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240215 | 161700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240215 | 161600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240215 | 161500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240215 | 161400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240215 | 161300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240215 | 161200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240215 | 161100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240215 | 161000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240215 | 160900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240215 | 160800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240215 | 160700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240215 | 160600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240215 | 160500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240215 | 160400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240215 | 160300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240215 | 160200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240215 | 160100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240215 | 160000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240215 | 155900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240215 | 155800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240215 | 155700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240215 | 155600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240215 | 155500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240215 | 155400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 82985 |
| 243 | 20240215 | 155300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240215 | 155200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240215 | 155100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240215 | 155000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240215 | 154900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240215 | 154800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240215 | 154700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240215 | 154600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20240215 | 154500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20240215 | 154400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20240215 | 154300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20240215 | 154200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20240215 | 154100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20240215 | 154000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20240215 | 153900 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20240215 | 153800 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20240215 | 153700 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20240215 | 153600 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20240215 | 153500 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20240215 | 153400 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20240215 | 153300 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20240215 | 153200 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20240215 | 153100 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20240215 | 153000 | 48150868700 | 53000 | 53000 | 53000 | 53000 | 82985 |
| 267 | 20240215 | 152900 | 43752663700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20240215 | 152800 | 43752663700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20240215 | 152700 | 43752663700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20240215 | 152600 | 43752663700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20240215 | 152500 | 43752663700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20240215 | 152400 | 43752663700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 273 | 20240215 | 152300 | 43752663700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20240215 | 152200 | 43752663700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20240215 | 152100 | 43752663700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20240215 | 152000 | 43752663700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20240215 | 151900 | 43752663700 | 53300 | 53200 | 53300 | 53100 | 6400 |
| 278 | 20240215 | 151800 | 43412235200 | 53200 | 53300 | 53300 | 53200 | 2362 |
| 279 | 20240215 | 151700 | 43286569900 | 53200 | 53200 | 53300 | 53200 | 3383 |
| 280 | 20240215 | 151600 | 43106483900 | 53200 | 53200 | 53300 | 53100 | 1859 |
| 281 | 20240215 | 151500 | 43007611400 | 53300 | 53200 | 53300 | 53200 | 2541 |
| 282 | 20240215 | 151400 | 42872300000 | 53200 | 53200 | 53300 | 53200 | 3254 |
| 283 | 20240215 | 151300 | 42699079600 | 53100 | 53300 | 53300 | 53100 | 2162 |
| 284 | 20240215 | 151200 | 42584081000 | 53300 | 53300 | 53300 | 53200 | 3886 |
| 285 | 20240215 | 151100 | 42377048200 | 53300 | 53200 | 53300 | 53000 | 17554 |
| 286 | 20240215 | 151000 | 41444433100 | 53300 | 53200 | 53300 | 53200 | 2152 |
| 287 | 20240215 | 150900 | 41329842600 | 53200 | 53200 | 53300 | 53200 | 2033 |
| 288 | 20240215 | 150800 | 41221651500 | 53200 | 53200 | 53300 | 53200 | 1795 |
| 289 | 20240215 | 150700 | 41126063000 | 53200 | 53200 | 53400 | 53200 | 2014 |
| 290 | 20240215 | 150600 | 41018798100 | 53200 | 53200 | 53400 | 53200 | 1370 |
| 291 | 20240215 | 150500 | 40945805300 | 53300 | 53300 | 53300 | 53200 | 2182 |
| 292 | 20240215 | 150400 | 40829609100 | 53200 | 53200 | 53400 | 53100 | 3114 |
| 293 | 20240215 | 150300 | 40663708800 | 53300 | 53200 | 53300 | 53200 | 3314 |
| 294 | 20240215 | 150200 | 40487277400 | 53300 | 53300 | 53300 | 53200 | 1743 |
| 295 | 20240215 | 150100 | 40394454700 | 53200 | 53200 | 53400 | 53200 | 1551 |
| 296 | 20240215 | 150000 | 40311689900 | 53300 | 53300 | 53400 | 53200 | 5372 |
| 297 | 20240215 | 145900 | 40025292400 | 53300 | 53200 | 53300 | 53200 | 1242 |
| 298 | 20240215 | 145800 | 39959146900 | 53200 | 53200 | 53300 | 53200 | 1622 |
| 299 | 20240215 | 145700 | 39872747400 | 53300 | 53200 | 53300 | 53200 | 3643 |
| 300 | 20240215 | 145600 | 39678829700 | 53200 | 53200 | 53300 | 53200 | 1874 |
| 301 | 20240215 | 145500 | 39578991400 | 53200 | 53200 | 53300 | 53200 | 627 |
| 302 | 20240215 | 145400 | 39545619600 | 53200 | 53200 | 53300 | 53200 | 1716 |
| 303 | 20240215 | 145300 | 39454220500 | 53200 | 53200 | 53400 | 53200 | 4446 |
| 304 | 20240215 | 145200 | 39217258400 | 53300 | 53200 | 53300 | 53200 | 617 |
| 305 | 20240215 | 145100 | 39184413300 | 53200 | 53200 | 53300 | 53200 | 2152 |
| 306 | 20240215 | 145000 | 39069819800 | 53300 | 53100 | 53400 | 53100 | 14746 |
| 307 | 20240215 | 144900 | 38285074900 | 53100 | 53100 | 53200 | 53100 | 1747 |
| 308 | 20240215 | 144800 | 38192230400 | 53100 | 53100 | 53200 | 53100 | 1448 |
| 309 | 20240215 | 144700 | 38115321000 | 53100 | 53100 | 53200 | 53100 | 2217 |
| 310 | 20240215 | 144600 | 37997572300 | 53100 | 53100 | 53200 | 53100 | 1312 |
| 311 | 20240215 | 144500 | 37927851600 | 53200 | 53200 | 53200 | 53100 | 1760 |
| 312 | 20240215 | 144400 | 37834278000 | 53200 | 53100 | 53200 | 53100 | 1235 |
| 313 | 20240215 | 144300 | 37768669300 | 53100 | 53100 | 53200 | 53100 | 1780 |
| 314 | 20240215 | 144200 | 37674010800 | 53200 | 53100 | 53200 | 53100 | 3038 |
| 315 | 20240215 | 144100 | 37512490600 | 53100 | 53100 | 53200 | 53100 | 1910 |
| 316 | 20240215 | 144000 | 37410937500 | 53100 | 53100 | 53200 | 53100 | 479 |
| 317 | 20240215 | 143900 | 37385480900 | 53100 | 53100 | 53200 | 53100 | 1378 |
| 318 | 20240215 | 143800 | 37312267900 | 53100 | 53200 | 53200 | 53100 | 902 |
| 319 | 20240215 | 143700 | 37264341300 | 53200 | 53200 | 53300 | 53100 | 3637 |
| 320 | 20240215 | 143600 | 37070924600 | 53200 | 53200 | 53300 | 53200 | 1179 |
| 321 | 20240215 | 143500 | 37008161200 | 53200 | 53200 | 53300 | 53200 | 555 |
| 322 | 20240215 | 143400 | 36978617000 | 53200 | 53200 | 53300 | 53200 | 598 |
| 323 | 20240215 | 143300 | 36946778300 | 53300 | 53200 | 53300 | 53200 | 664 |
| 324 | 20240215 | 143200 | 36911422100 | 53200 | 53200 | 53300 | 53200 | 533 |
| 325 | 20240215 | 143100 | 36883043000 | 53300 | 53300 | 53400 | 53200 | 1841 |
| 326 | 20240215 | 143000 | 36784947100 | 53300 | 53300 | 53400 | 53200 | 2403 |
| 327 | 20240215 | 142900 | 36656833100 | 53200 | 53200 | 53300 | 53200 | 1997 |
| 328 | 20240215 | 142800 | 36550411200 | 53200 | 53200 | 53300 | 53200 | 631 |
| 329 | 20240215 | 142700 | 36516813400 | 53300 | 53200 | 53300 | 53100 | 984 |
| 330 | 20240215 | 142600 | 36464447700 | 53200 | 53100 | 53200 | 53100 | 1785 |
| 331 | 20240215 | 142500 | 36369532900 | 53200 | 53300 | 53400 | 53100 | 7770 |
| 332 | 20240215 | 142400 | 35955510000 | 53300 | 53400 | 53400 | 53300 | 528 |
| 333 | 20240215 | 142300 | 35927340200 | 53400 | 53300 | 53400 | 53300 | 1069 |
| 334 | 20240215 | 142200 | 35870299500 | 53300 | 53300 | 53400 | 53300 | 988 |
| 335 | 20240215 | 142100 | 35817567400 | 53300 | 53400 | 53400 | 53300 | 797 |
| 336 | 20240215 | 142000 | 35775055600 | 53300 | 53300 | 53500 | 53300 | 1310 |
| 337 | 20240215 | 141900 | 35705102000 | 53300 | 53400 | 53500 | 53300 | 1217 |
| 338 | 20240215 | 141800 | 35640055400 | 53400 | 53400 | 53500 | 53300 | 1465 |
| 339 | 20240215 | 141700 | 35561795700 | 53400 | 53400 | 53500 | 53300 | 3268 |
| 340 | 20240215 | 141600 | 35387194200 | 53500 | 53400 | 53500 | 53400 | 841 |
| 341 | 20240215 | 141500 | 35342228200 | 53400 | 53400 | 53500 | 53400 | 804 |
| 342 | 20240215 | 141400 | 35299251200 | 53400 | 53400 | 53500 | 53400 | 856 |
| 343 | 20240215 | 141300 | 35253492900 | 53500 | 53500 | 53500 | 53400 | 723 |
| 344 | 20240215 | 141200 | 35214834000 | 53400 | 53400 | 53500 | 53400 | 938 |
| 345 | 20240215 | 141100 | 35164685600 | 53400 | 53500 | 53500 | 53400 | 566 |
| 346 | 20240215 | 141000 | 35134421300 | 53500 | 53400 | 53500 | 53400 | 855 |
| 347 | 20240215 | 140900 | 35088702200 | 53500 | 53500 | 53600 | 53400 | 1030 |
| 348 | 20240215 | 140800 | 35033589600 | 53600 | 53500 | 53600 | 53400 | 1340 |
| 349 | 20240215 | 140700 | 34961874200 | 53600 | 53300 | 53600 | 53300 | 14974 |
| 350 | 20240215 | 140600 | 34161216500 | 53400 | 53300 | 53400 | 53300 | 1057 |
| 351 | 20240215 | 140500 | 34104816400 | 53400 | 53300 | 53400 | 53300 | 1207 |
| 352 | 20240215 | 140400 | 34040425000 | 53300 | 53300 | 53400 | 53300 | 4541 |
| 353 | 20240215 | 140300 | 33798329900 | 53300 | 53400 | 53400 | 53300 | 1042 |
| 354 | 20240215 | 140200 | 33742711700 | 53400 | 53300 | 53400 | 53300 | 723 |
| 355 | 20240215 | 140100 | 33704124800 | 53300 | 53300 | 53400 | 53300 | 540 |
| 356 | 20240215 | 140000 | 33675317000 | 53400 | 53300 | 53400 | 53300 | 1222 |
| 357 | 20240215 | 135900 | 33610096200 | 53400 | 53400 | 53400 | 53300 | 729 |
| 358 | 20240215 | 135800 | 33571186600 | 53400 | 53300 | 53400 | 53300 | 674 |
| 359 | 20240215 | 135700 | 33535209700 | 53300 | 53400 | 53400 | 53300 | 1166 |
| 360 | 20240215 | 135600 | 33472982000 | 53400 | 53300 | 53500 | 53300 | 564 |
| 361 | 20240215 | 135500 | 33442854000 | 53300 | 53500 | 53500 | 53300 | 1086 |
| 362 | 20240215 | 135400 | 33384865200 | 53500 | 53400 | 53500 | 53200 | 3650 |
| 363 | 20240215 | 135300 | 33189987500 | 53500 | 53300 | 53500 | 53300 | 1666 |
| 364 | 20240215 | 135200 | 33101068000 | 53500 | 53400 | 53500 | 53300 | 1491 |
| 365 | 20240215 | 135100 | 33021455400 | 53500 | 53300 | 53500 | 53200 | 6168 |
| 366 | 20240215 | 135000 | 32692229400 | 53300 | 53200 | 53300 | 53200 | 1184 |
| 367 | 20240215 | 134900 | 32629160400 | 53300 | 53200 | 53300 | 53200 | 602 |
| 368 | 20240215 | 134800 | 32597096200 | 53200 | 53200 | 53300 | 53200 | 830 |
| 369 | 20240215 | 134700 | 32552894500 | 53200 | 53200 | 53300 | 53200 | 999 |
| 370 | 20240215 | 134600 | 32499679000 | 53200 | 53300 | 53300 | 53200 | 653 |
| 371 | 20240215 | 134500 | 32464909600 | 53200 | 53300 | 53300 | 53200 | 978 |
| 372 | 20240215 | 134400 | 32412827400 | 53300 | 53300 | 53300 | 53100 | 1725 |
| 373 | 20240215 | 134300 | 32320986000 | 53300 | 53300 | 53300 | 53200 | 653 |
| 374 | 20240215 | 134200 | 32286205600 | 53300 | 53200 | 53300 | 53200 | 1050 |
| 375 | 20240215 | 134100 | 32230294800 | 53200 | 53300 | 53300 | 53100 | 573 |
| 376 | 20240215 | 134000 | 32199774300 | 53200 | 53100 | 53300 | 53100 | 2069 |
| 377 | 20240215 | 133900 | 32089732300 | 53200 | 53500 | 53500 | 53100 | 14550 |
| 378 | 20240215 | 133800 | 31314189000 | 53500 | 53500 | 53500 | 53400 | 928 |
| 379 | 20240215 | 133700 | 31264561000 | 53500 | 53400 | 53500 | 53400 | 1048 |
| 380 | 20240215 | 133600 | 31208519100 | 53400 | 53400 | 53500 | 53400 | 1223 |
| 381 | 20240215 | 133500 | 31143132500 | 53400 | 53500 | 53500 | 53400 | 2570 |
| 382 | 20240215 | 133400 | 31005672700 | 53400 | 53400 | 53500 | 53400 | 1357 |
| 383 | 20240215 | 133300 | 30933144600 | 53400 | 53400 | 53500 | 53400 | 999 |
| 384 | 20240215 | 133200 | 30879730600 | 53500 | 53400 | 53500 | 53400 | 1099 |
| 385 | 20240215 | 133100 | 30820975300 | 53400 | 53500 | 53500 | 53400 | 988 |
| 386 | 20240215 | 133000 | 30768147900 | 53500 | 53400 | 53500 | 53400 | 831 |
| 387 | 20240215 | 132900 | 30723715800 | 53400 | 53400 | 53500 | 53400 | 831 |
| 388 | 20240215 | 132800 | 30679283700 | 53500 | 53500 | 53500 | 53400 | 815 |
| 389 | 20240215 | 132700 | 30635697800 | 53500 | 53500 | 53500 | 53400 | 1055 |
| 390 | 20240215 | 132600 | 30579290500 | 53500 | 53400 | 53500 | 53400 | 984 |
| 391 | 20240215 | 132500 | 30526683800 | 53500 | 53400 | 53500 | 53400 | 709 |
| 392 | 20240215 | 132400 | 30488767000 | 53400 | 53400 | 53500 | 53300 | 2077 |
| 393 | 20240215 | 132300 | 30377754100 | 53400 | 53300 | 53400 | 53200 | 3229 |
| 394 | 20240215 | 132200 | 30205427100 | 53300 | 53400 | 53400 | 53200 | 2334 |
| 395 | 20240215 | 132100 | 30080975600 | 53300 | 53400 | 53400 | 53200 | 1122 |
| 396 | 20240215 | 132000 | 30021118400 | 53400 | 53300 | 53400 | 53200 | 1803 |
| 397 | 20240215 | 131900 | 29924956100 | 53300 | 53300 | 53400 | 53300 | 1353 |
| 398 | 20240215 | 131800 | 29852777500 | 53300 | 53300 | 53400 | 53200 | 1621 |
| 399 | 20240215 | 131700 | 29766329700 | 53400 | 53200 | 53400 | 53200 | 2982 |
| 400 | 20240215 | 131600 | 29607398000 | 53300 | 53300 | 53400 | 53200 | 1149 |
| 401 | 20240215 | 131500 | 29546139100 | 53300 | 53200 | 53400 | 53200 | 917 |
| 402 | 20240215 | 131400 | 29497281100 | 53200 | 53400 | 53400 | 53200 | 891 |
| 403 | 20240215 | 131300 | 29449787100 | 53300 | 53300 | 53400 | 53200 | 1097 |
| 404 | 20240215 | 131200 | 29391289200 | 53400 | 53200 | 53400 | 53200 | 5515 |
| 405 | 20240215 | 131100 | 29097469500 | 53300 | 53400 | 53500 | 53200 | 6705 |
| 406 | 20240215 | 131000 | 28739755900 | 53500 | 53400 | 53500 | 53400 | 601 |
| 407 | 20240215 | 130900 | 28707624100 | 53500 | 53500 | 53500 | 53400 | 651 |
| 408 | 20240215 | 130800 | 28672816000 | 53500 | 53400 | 53500 | 53400 | 1384 |
| 409 | 20240215 | 130700 | 28598814800 | 53400 | 53500 | 53500 | 53400 | 887 |
| 410 | 20240215 | 130600 | 28551396800 | 53400 | 53400 | 53500 | 53400 | 1253 |
| 411 | 20240215 | 130500 | 28484428600 | 53400 | 53500 | 53500 | 53400 | 971 |
| 412 | 20240215 | 130400 | 28432508500 | 53400 | 53400 | 53500 | 53400 | 916 |
| 413 | 20240215 | 130300 | 28383542400 | 53400 | 53400 | 53500 | 53400 | 1049 |
| 414 | 20240215 | 130200 | 28327465400 | 53400 | 53400 | 53500 | 53400 | 668 |
| 415 | 20240215 | 130100 | 28291752800 | 53500 | 53400 | 53500 | 53400 | 1019 |
| 416 | 20240215 | 130000 | 28237276100 | 53500 | 53400 | 53500 | 53400 | 931 |
| 417 | 20240215 | 125900 | 28187507800 | 53500 | 53400 | 53500 | 53400 | 675 |
| 418 | 20240215 | 125800 | 28151427500 | 53500 | 53400 | 53500 | 53400 | 1284 |
| 419 | 20240215 | 125700 | 28082781100 | 53500 | 53400 | 53500 | 53400 | 709 |
| 420 | 20240215 | 125600 | 28044884800 | 53500 | 53400 | 53500 | 53400 | 913 |
| 421 | 20240215 | 125500 | 27996077300 | 53400 | 53500 | 53600 | 53400 | 5781 |
| 422 | 20240215 | 125400 | 27686977600 | 53600 | 53600 | 53600 | 53500 | 834 |
| 423 | 20240215 | 125300 | 27642309200 | 53600 | 53500 | 53600 | 53500 | 788 |
| 424 | 20240215 | 125200 | 27600117200 | 53600 | 53500 | 53600 | 53500 | 584 |
| 425 | 20240215 | 125100 | 27568850500 | 53500 | 53600 | 53600 | 53500 | 880 |
| 426 | 20240215 | 125000 | 27521717800 | 53500 | 53500 | 53600 | 53500 | 749 |
| 427 | 20240215 | 124900 | 27481607800 | 53500 | 53500 | 53600 | 53500 | 531 |
| 428 | 20240215 | 124800 | 27453187000 | 53500 | 53500 | 53600 | 53500 | 1044 |
| 429 | 20240215 | 124700 | 27397269500 | 53500 | 53500 | 53600 | 53500 | 479 |
| 430 | 20240215 | 124600 | 27371614400 | 53500 | 53500 | 53600 | 53500 | 522 |
| 431 | 20240215 | 124500 | 27343655900 | 53500 | 53500 | 53600 | 53500 | 1122 |
| 432 | 20240215 | 124400 | 27283568600 | 53600 | 53500 | 53600 | 53500 | 698 |
| 433 | 20240215 | 124300 | 27246195500 | 53500 | 53500 | 53600 | 53500 | 515 |
| 434 | 20240215 | 124200 | 27218614600 | 53500 | 53500 | 53600 | 53500 | 643 |
| 435 | 20240215 | 124100 | 27184183100 | 53500 | 53500 | 53600 | 53500 | 934 |
| 436 | 20240215 | 124000 | 27134157800 | 53500 | 53500 | 53600 | 53500 | 434 |
| 437 | 20240215 | 123900 | 27110917300 | 53600 | 53600 | 53700 | 53600 | 1666 |
| 438 | 20240215 | 123800 | 27021595400 | 53700 | 53700 | 53700 | 53600 | 1009 |
| 439 | 20240215 | 123700 | 26967448000 | 53600 | 53600 | 53700 | 53600 | 442 |
| 440 | 20240215 | 123600 | 26943734300 | 53600 | 53600 | 53700 | 53600 | 1459 |
| 441 | 20240215 | 123500 | 26865480300 | 53600 | 53600 | 53700 | 53600 | 791 |
| 442 | 20240215 | 123400 | 26823025100 | 53700 | 53600 | 53700 | 53600 | 620 |
| 443 | 20240215 | 123300 | 26789752000 | 53600 | 53600 | 53700 | 53600 | 3214 |
| 444 | 20240215 | 123200 | 26617318300 | 53600 | 53600 | 53700 | 53600 | 1099 |
| 445 | 20240215 | 123100 | 26558357700 | 53600 | 53600 | 53700 | 53600 | 570 |
| 446 | 20240215 | 123000 | 26527771000 | 53600 | 53600 | 53700 | 53600 | 499 |
| 447 | 20240215 | 122900 | 26501008400 | 53600 | 53700 | 53700 | 53600 | 1392 |
| 448 | 20240215 | 122800 | 26426371300 | 53700 | 53700 | 53700 | 53600 | 934 |
| 449 | 20240215 | 122700 | 26376252200 | 53700 | 53600 | 53700 | 53600 | 616 |
| 450 | 20240215 | 122600 | 26343216200 | 53700 | 53600 | 53700 | 53600 | 998 |
| 451 | 20240215 | 122500 | 26289691800 | 53700 | 53600 | 53700 | 53600 | 753 |
| 452 | 20240215 | 122400 | 26249271400 | 53700 | 53600 | 53700 | 53600 | 508 |
| 453 | 20240215 | 122300 | 26222025600 | 53600 | 53600 | 53700 | 53600 | 688 |
| 454 | 20240215 | 122200 | 26185107600 | 53600 | 53600 | 53700 | 53600 | 824 |
| 455 | 20240215 | 122100 | 26140891000 | 53600 | 53600 | 53700 | 53500 | 2600 |
| 456 | 20240215 | 122000 | 26001540400 | 53600 | 53600 | 53700 | 53600 | 422 |
| 457 | 20240215 | 121900 | 25978901800 | 53600 | 53600 | 53700 | 53600 | 1197 |
| 458 | 20240215 | 121800 | 25914710700 | 53700 | 53500 | 53700 | 53500 | 3003 |
| 459 | 20240215 | 121700 | 25753705400 | 53500 | 53500 | 53600 | 53500 | 680 |
| 460 | 20240215 | 121600 | 25717308600 | 53500 | 53500 | 53600 | 53500 | 822 |
| 461 | 20240215 | 121500 | 25673285300 | 53600 | 53500 | 53600 | 53500 | 654 |
| 462 | 20240215 | 121400 | 25638249600 | 53500 | 53500 | 53600 | 53500 | 630 |
| 463 | 20240215 | 121300 | 25604514500 | 53500 | 53500 | 53600 | 53500 | 689 |
| 464 | 20240215 | 121200 | 25567616900 | 53500 | 53500 | 53600 | 53500 | 666 |
| 465 | 20240215 | 121100 | 25531944700 | 53500 | 53500 | 53600 | 53500 | 644 |
| 466 | 20240215 | 121000 | 25497457800 | 53500 | 53500 | 53600 | 53500 | 632 |
| 467 | 20240215 | 120900 | 25463615600 | 53500 | 53500 | 53600 | 53500 | 787 |
| 468 | 20240215 | 120800 | 25421462300 | 53600 | 53500 | 53600 | 53500 | 493 |
| 469 | 20240215 | 120700 | 25395060400 | 53500 | 53600 | 53600 | 53400 | 3331 |
| 470 | 20240215 | 120600 | 25216773900 | 53700 | 53700 | 53700 | 53600 | 1406 |
| 471 | 20240215 | 120500 | 25141363100 | 53700 | 53600 | 53700 | 53600 | 909 |
| 472 | 20240215 | 120400 | 25092595400 | 53600 | 53500 | 53700 | 53400 | 2596 |
| 473 | 20240215 | 120300 | 24953453900 | 53500 | 53500 | 53600 | 53400 | 1222 |
| 474 | 20240215 | 120200 | 24888078200 | 53500 | 53600 | 53600 | 53400 | 1837 |
| 475 | 20240215 | 120100 | 24789825300 | 53600 | 53500 | 53600 | 53400 | 763 |
| 476 | 20240215 | 120000 | 24749004000 | 53500 | 53400 | 53600 | 53400 | 615 |
| 477 | 20240215 | 115900 | 24716086800 | 53400 | 53500 | 53600 | 53400 | 2072 |
| 478 | 20240215 | 115800 | 24605185500 | 53600 | 53500 | 53600 | 53500 | 509 |
| 479 | 20240215 | 115700 | 24577933700 | 53500 | 53500 | 53600 | 53500 | 1242 |
| 480 | 20240215 | 115600 | 24511464300 | 53600 | 53500 | 53600 | 53500 | 663 |
| 481 | 20240215 | 115500 | 24475957000 | 53500 | 53500 | 53600 | 53500 | 860 |
| 482 | 20240215 | 115400 | 24429910000 | 53500 | 53500 | 53600 | 53500 | 1104 |
| 483 | 20240215 | 115300 | 24370803800 | 53600 | 53400 | 53600 | 53400 | 1188 |
| 484 | 20240215 | 115200 | 24307258700 | 53400 | 53400 | 53500 | 53400 | 765 |
| 485 | 20240215 | 115100 | 24266357900 | 53500 | 53500 | 53600 | 53400 | 1287 |
| 486 | 20240215 | 115000 | 24197556600 | 53500 | 53500 | 53600 | 53400 | 1237 |
| 487 | 20240215 | 114900 | 24131371300 | 53600 | 53600 | 53600 | 53400 | 3821 |
| 488 | 20240215 | 114800 | 23926952700 | 53500 | 53500 | 53600 | 53500 | 679 |
| 489 | 20240215 | 114700 | 23890597100 | 53600 | 53500 | 53600 | 53500 | 629 |
| 490 | 20240215 | 114600 | 23856914600 | 53600 | 53500 | 53600 | 53500 | 1037 |
| 491 | 20240215 | 114500 | 23801359000 | 53500 | 53500 | 53600 | 53500 | 441 |
| 492 | 20240215 | 114400 | 23777738700 | 53600 | 53500 | 53600 | 53500 | 662 |
| 493 | 20240215 | 114300 | 23742277000 | 53600 | 53500 | 53600 | 53500 | 883 |
| 494 | 20240215 | 114200 | 23694974500 | 53500 | 53500 | 53600 | 53500 | 937 |
| 495 | 20240215 | 114100 | 23644785200 | 53500 | 53500 | 53600 | 53500 | 590 |
| 496 | 20240215 | 114000 | 23613179600 | 53500 | 53600 | 53600 | 53500 | 652 |
| 497 | 20240215 | 113900 | 23578272900 | 53600 | 53700 | 53700 | 53500 | 1649 |
| 498 | 20240215 | 113800 | 23489893000 | 53700 | 53600 | 53700 | 53600 | 702 |
| 499 | 20240215 | 113700 | 23452237400 | 53700 | 53600 | 53700 | 53500 | 1115 |
| 500 | 20240215 | 113600 | 23392458800 | 53600 | 53500 | 53700 | 53500 | 1017 |
| 501 | 20240215 | 113500 | 23337961600 | 53500 | 53400 | 53600 | 53400 | 5246 |
| 502 | 20240215 | 113400 | 23056994200 | 53500 | 53500 | 53500 | 53400 | 685 |
| 503 | 20240215 | 113300 | 23020366500 | 53500 | 53400 | 53500 | 53400 | 1295 |
| 504 | 20240215 | 113200 | 22951114100 | 53400 | 53600 | 53600 | 53400 | 5126 |
| 505 | 20240215 | 113100 | 22677196300 | 53500 | 53600 | 53600 | 53500 | 577 |
| 506 | 20240215 | 113000 | 22646299600 | 53600 | 53500 | 53600 | 53500 | 624 |
| 507 | 20240215 | 112900 | 22612897200 | 53600 | 53500 | 53700 | 53500 | 1203 |
| 508 | 20240215 | 112800 | 22548441200 | 53600 | 53500 | 53600 | 53500 | 1336 |
| 509 | 20240215 | 112700 | 22476865100 | 53500 | 53400 | 53600 | 53400 | 1681 |
| 510 | 20240215 | 112600 | 22386886400 | 53500 | 53500 | 53500 | 53400 | 2571 |
| 511 | 20240215 | 112500 | 22249366300 | 53500 | 53400 | 53500 | 53400 | 1037 |
| 512 | 20240215 | 112400 | 22193951300 | 53500 | 53500 | 53500 | 53400 | 554 |
| 513 | 20240215 | 112300 | 22164337100 | 53500 | 53500 | 53500 | 53400 | 1285 |
| 514 | 20240215 | 112200 | 22095660800 | 53400 | 53600 | 53600 | 53400 | 1332 |
| 515 | 20240215 | 112100 | 22024372000 | 53600 | 53600 | 53700 | 53500 | 1087 |
| 516 | 20240215 | 112000 | 21966155200 | 53700 | 53600 | 53700 | 53600 | 1044 |
| 517 | 20240215 | 111900 | 21910171500 | 53600 | 53600 | 53700 | 53600 | 2253 |
| 518 | 20240215 | 111800 | 21789354800 | 53600 | 53600 | 53700 | 53600 | 463 |
| 519 | 20240215 | 111700 | 21764516900 | 53600 | 53600 | 53700 | 53600 | 575 |
| 520 | 20240215 | 111600 | 21733667900 | 53600 | 53600 | 53700 | 53600 | 975 |
| 521 | 20240215 | 111500 | 21681344900 | 53700 | 53700 | 53700 | 53600 | 582 |
| 522 | 20240215 | 111400 | 21650126200 | 53700 | 53700 | 53700 | 53600 | 694 |
| 523 | 20240215 | 111300 | 21612878000 | 53600 | 53600 | 53700 | 53600 | 911 |
| 524 | 20240215 | 111200 | 21564002000 | 53700 | 53700 | 53700 | 53600 | 649 |
| 525 | 20240215 | 111100 | 21529192900 | 53700 | 53700 | 53800 | 53600 | 853 |
| 526 | 20240215 | 111000 | 21483368100 | 53700 | 53800 | 53800 | 53700 | 752 |
| 527 | 20240215 | 110900 | 21442944500 | 53700 | 53700 | 53800 | 53700 | 1000 |
| 528 | 20240215 | 110800 | 21389217100 | 53700 | 53800 | 53800 | 53700 | 977 |
| 529 | 20240215 | 110700 | 21336720000 | 53700 | 53800 | 53800 | 53700 | 1418 |
| 530 | 20240215 | 110600 | 21260547800 | 53700 | 53500 | 53800 | 53500 | 4768 |
| 531 | 20240215 | 110500 | 21004731700 | 53600 | 53500 | 53600 | 53500 | 655 |
| 532 | 20240215 | 110400 | 20969660100 | 53500 | 53500 | 53600 | 53500 | 1327 |
| 533 | 20240215 | 110300 | 20898629000 | 53600 | 53600 | 53600 | 53500 | 891 |
| 534 | 20240215 | 110200 | 20850905000 | 53600 | 53600 | 53600 | 53500 | 722 |
| 535 | 20240215 | 110100 | 20812243300 | 53600 | 53500 | 53600 | 53500 | 606 |
| 536 | 20240215 | 110000 | 20779806500 | 53600 | 53500 | 53600 | 53500 | 788 |
| 537 | 20240215 | 105900 | 20737588700 | 53500 | 53600 | 53700 | 53500 | 2527 |
| 538 | 20240215 | 105800 | 20602131500 | 53700 | 53600 | 53700 | 53600 | 1187 |
| 539 | 20240215 | 105700 | 20538410300 | 53600 | 53600 | 53700 | 53600 | 1075 |
| 540 | 20240215 | 105600 | 20480731900 | 53600 | 53500 | 53700 | 53500 | 2121 |
| 541 | 20240215 | 105500 | 20366991500 | 53500 | 53600 | 53600 | 53500 | 422 |
| 542 | 20240215 | 105400 | 20344391300 | 53600 | 53500 | 53600 | 53500 | 672 |
| 543 | 20240215 | 105300 | 20308402300 | 53600 | 53500 | 53600 | 53500 | 429 |
| 544 | 20240215 | 105200 | 20285424600 | 53500 | 53500 | 53700 | 53500 | 2330 |
| 545 | 20240215 | 105100 | 20160558500 | 53600 | 53500 | 53600 | 53400 | 5822 |
| 546 | 20240215 | 105000 | 19849325000 | 53500 | 53600 | 53600 | 53500 | 904 |
| 547 | 20240215 | 104900 | 19800919500 | 53500 | 53500 | 53600 | 53500 | 412 |
| 548 | 20240215 | 104800 | 19778859800 | 53600 | 53600 | 53600 | 53500 | 480 |
| 549 | 20240215 | 104700 | 19753155400 | 53600 | 53500 | 53600 | 53500 | 579 |
| 550 | 20240215 | 104600 | 19722157800 | 53500 | 53600 | 53700 | 53500 | 498 |
| 551 | 20240215 | 104500 | 19695469600 | 53700 | 53700 | 53700 | 53600 | 1112 |
| 552 | 20240215 | 104400 | 19635837700 | 53700 | 53700 | 53800 | 53500 | 832 |
| 553 | 20240215 | 104300 | 19591214400 | 53700 | 53700 | 53800 | 53600 | 665 |
| 554 | 20240215 | 104200 | 19555503500 | 53700 | 53500 | 53800 | 53500 | 3282 |
| 555 | 20240215 | 104100 | 19379288700 | 53500 | 53500 | 53600 | 53500 | 380 |
| 556 | 20240215 | 104000 | 19358945600 | 53500 | 53500 | 53600 | 53500 | 1011 |
| 557 | 20240215 | 103900 | 19304823200 | 53500 | 53500 | 53600 | 53500 | 451 |
| 558 | 20240215 | 103800 | 19280678800 | 53500 | 53800 | 53900 | 53500 | 2627 |
| 559 | 20240215 | 103700 | 19139718500 | 53700 | 53800 | 54000 | 53700 | 2638 |
| 560 | 20240215 | 103600 | 18997758900 | 54000 | 53800 | 54000 | 53800 | 1262 |
| 561 | 20240215 | 103500 | 18929733900 | 53900 | 53800 | 53900 | 53800 | 702 |
| 562 | 20240215 | 103400 | 18891920600 | 53800 | 53900 | 53900 | 53800 | 374 |
| 563 | 20240215 | 103300 | 18871778600 | 53800 | 54000 | 54000 | 53800 | 2235 |
| 564 | 20240215 | 103200 | 18751309600 | 53900 | 53900 | 54000 | 53900 | 464 |
| 565 | 20240215 | 103100 | 18726271500 | 53900 | 53900 | 54000 | 53900 | 1114 |
| 566 | 20240215 | 103000 | 18666168900 | 53900 | 54000 | 54000 | 53900 | 599 |
| 567 | 20240215 | 102900 | 18633845300 | 54000 | 53900 | 54000 | 53900 | 788 |
| 568 | 20240215 | 102800 | 18591324300 | 53900 | 54000 | 54100 | 53900 | 2057 |
| 569 | 20240215 | 102700 | 18480247700 | 54000 | 53900 | 54100 | 53900 | 6882 |
| 570 | 20240215 | 102600 | 18108618300 | 53900 | 53900 | 54000 | 53800 | 6380 |
| 571 | 20240215 | 102500 | 17764482300 | 53800 | 53800 | 53900 | 53700 | 4155 |
| 572 | 20240215 | 102400 | 17540844200 | 53800 | 53700 | 53800 | 53700 | 489 |
| 573 | 20240215 | 102300 | 17514567700 | 53700 | 53700 | 53800 | 53700 | 644 |
| 574 | 20240215 | 102200 | 17479959800 | 53800 | 53700 | 53800 | 53700 | 452 |
| 575 | 20240215 | 102100 | 17455665000 | 53700 | 53700 | 53800 | 53600 | 1934 |
| 576 | 20240215 | 102000 | 17351878400 | 53800 | 53700 | 53800 | 53600 | 1809 |
| 577 | 20240215 | 101900 | 17254704600 | 53700 | 53600 | 53700 | 53500 | 670 |
| 578 | 20240215 | 101800 | 17218774200 | 53500 | 53500 | 53700 | 53500 | 1345 |
| 579 | 20240215 | 101700 | 17146662100 | 53500 | 53600 | 53600 | 53500 | 401 |
| 580 | 20240215 | 101600 | 17125178800 | 53500 | 53700 | 53800 | 53500 | 1783 |
| 581 | 20240215 | 101500 | 17029552500 | 53700 | 53700 | 53800 | 53700 | 1543 |
| 582 | 20240215 | 101400 | 16946568500 | 53700 | 53600 | 53800 | 53600 | 1044 |
| 583 | 20240215 | 101300 | 16890523300 | 53600 | 53700 | 53700 | 53600 | 2856 |
| 584 | 20240215 | 101200 | 16737353500 | 53700 | 54000 | 54000 | 53700 | 880 |
| 585 | 20240215 | 101100 | 16689993900 | 53900 | 53900 | 54000 | 53900 | 2515 |
| 586 | 20240215 | 101000 | 16554345900 | 53900 | 53900 | 54000 | 53800 | 6645 |
| 587 | 20240215 | 100900 | 16195780800 | 53900 | 53700 | 54000 | 53700 | 18392 |
| 588 | 20240215 | 100800 | 15204423200 | 53700 | 53700 | 53800 | 53700 | 753 |
| 589 | 20240215 | 100700 | 15163958700 | 53800 | 53700 | 53800 | 53600 | 6026 |
| 590 | 20240215 | 100600 | 14840395400 | 53600 | 53600 | 53700 | 53600 | 1715 |
| 591 | 20240215 | 100500 | 14748452700 | 53600 | 53600 | 53700 | 53600 | 1103 |
| 592 | 20240215 | 100400 | 14689271700 | 53600 | 53500 | 53700 | 53500 | 3026 |
| 593 | 20240215 | 100300 | 14527126700 | 53500 | 53600 | 53600 | 53500 | 730 |
| 594 | 20240215 | 100200 | 14488045700 | 53500 | 53500 | 53600 | 53400 | 6194 |
| 595 | 20240215 | 100100 | 14156657100 | 53400 | 53400 | 53500 | 53300 | 1041 |
| 596 | 20240215 | 100000 | 14101031100 | 53300 | 53400 | 53500 | 53300 | 2335 |
| 597 | 20240215 | 095900 | 13976294100 | 53400 | 53500 | 53500 | 53400 | 1466 |
| 598 | 20240215 | 095800 | 13897927900 | 53400 | 53500 | 53500 | 53400 | 1081 |
| 599 | 20240215 | 095700 | 13840182200 | 53400 | 53400 | 53500 | 53400 | 1731 |
| 600 | 20240215 | 095600 | 13747622500 | 53400 | 53300 | 53500 | 53300 | 4726 |
| 601 | 20240215 | 095500 | 13495289000 | 53300 | 53300 | 53400 | 53300 | 476 |
| 602 | 20240215 | 095400 | 13469902200 | 53400 | 53400 | 53400 | 53300 | 542 |
| 603 | 20240215 | 095300 | 13440994500 | 53300 | 53400 | 53500 | 53300 | 4267 |
| 604 | 20240215 | 095200 | 13213172800 | 53500 | 53400 | 53500 | 53400 | 1249 |
| 605 | 20240215 | 095100 | 13146393700 | 53500 | 53400 | 53500 | 53300 | 1567 |
| 606 | 20240215 | 095000 | 13062678400 | 53500 | 53400 | 53500 | 53200 | 4393 |
| 607 | 20240215 | 094900 | 12827990800 | 53200 | 53300 | 53400 | 53200 | 1379 |
| 608 | 20240215 | 094800 | 12754491500 | 53300 | 53100 | 53400 | 53100 | 2512 |
| 609 | 20240215 | 094700 | 12620598000 | 53300 | 53100 | 53300 | 53000 | 4451 |
| 610 | 20240215 | 094600 | 12384097400 | 53100 | 53100 | 53200 | 53000 | 648 |
| 611 | 20240215 | 094500 | 12349673200 | 53100 | 53000 | 53200 | 53000 | 5226 |
| 612 | 20240215 | 094400 | 12072279700 | 53100 | 53000 | 53100 | 53000 | 561 |
| 613 | 20240215 | 094300 | 12042519600 | 53000 | 53000 | 53100 | 53000 | 578 |
| 614 | 20240215 | 094200 | 12011867900 | 53100 | 53100 | 53100 | 53000 | 1773 |
| 615 | 20240215 | 094100 | 11917768400 | 53000 | 53100 | 53200 | 53000 | 2308 |
| 616 | 20240215 | 094000 | 11795211700 | 53100 | 53300 | 53300 | 53100 | 2370 |
| 617 | 20240215 | 093900 | 11669229800 | 53200 | 53100 | 53300 | 53100 | 425 |
| 618 | 20240215 | 093800 | 11646622300 | 53100 | 53200 | 53200 | 53100 | 1471 |
| 619 | 20240215 | 093700 | 11568383200 | 53100 | 53200 | 53300 | 53100 | 1508 |
| 620 | 20240215 | 093600 | 11488162400 | 53200 | 53200 | 53300 | 53200 | 1004 |
| 621 | 20240215 | 093500 | 11434735600 | 53200 | 53300 | 53300 | 53200 | 551 |
| 622 | 20240215 | 093400 | 11405403700 | 53300 | 53300 | 53300 | 53200 | 1392 |
| 623 | 20240215 | 093300 | 11331234700 | 53300 | 53200 | 53300 | 53200 | 548 |
| 624 | 20240215 | 093200 | 11302055200 | 53200 | 53300 | 53400 | 53200 | 1551 |
| 625 | 20240215 | 093100 | 11219440300 | 53400 | 53300 | 53400 | 53200 | 2488 |
| 626 | 20240215 | 093000 | 11086875600 | 53200 | 53200 | 53400 | 53100 | 1897 |
| 627 | 20240215 | 092900 | 10985815800 | 53100 | 53200 | 53200 | 53100 | 840 |
| 628 | 20240215 | 092800 | 10941145800 | 53200 | 53300 | 53300 | 53200 | 1265 |
| 629 | 20240215 | 092700 | 10873825200 | 53300 | 53100 | 53300 | 53100 | 1909 |
| 630 | 20240215 | 092600 | 10772190200 | 53200 | 53000 | 53300 | 53000 | 5968 |
| 631 | 20240215 | 092500 | 10454960600 | 53100 | 53100 | 53200 | 53000 | 3483 |
| 632 | 20240215 | 092400 | 10270029000 | 53100 | 53200 | 53200 | 53100 | 1109 |
| 633 | 20240215 | 092300 | 10211076100 | 53200 | 53100 | 53300 | 53100 | 3401 |
| 634 | 20240215 | 092200 | 10030229400 | 53100 | 53200 | 53200 | 53100 | 569 |
| 635 | 20240215 | 092100 | 10000003500 | 53200 | 53300 | 53300 | 53100 | 1548 |
| 636 | 20240215 | 092000 | 9917644200 | 53300 | 53300 | 53300 | 53100 | 1971 |
| 637 | 20240215 | 091900 | 9812798300 | 53200 | 53300 | 53300 | 53100 | 1162 |
| 638 | 20240215 | 091800 | 9750969500 | 53200 | 53400 | 53500 | 53100 | 9936 |
| 639 | 20240215 | 091700 | 9221272600 | 53400 | 53400 | 53500 | 53400 | 1348 |
| 640 | 20240215 | 091600 | 9149205500 | 53500 | 53600 | 53700 | 53400 | 2197 |
| 641 | 20240215 | 091500 | 9031446100 | 53600 | 53500 | 53800 | 53500 | 5955 |
| 642 | 20240215 | 091400 | 8712142700 | 53400 | 53300 | 53500 | 53000 | 6694 |
| 643 | 20240215 | 091300 | 8355576800 | 53400 | 53400 | 53500 | 53300 | 4242 |
| 644 | 20240215 | 091200 | 8129061700 | 53400 | 53200 | 53400 | 53200 | 5750 |
| 645 | 20240215 | 091100 | 7822318000 | 53200 | 53000 | 53300 | 53000 | 9043 |
| 646 | 20240215 | 091000 | 7342194000 | 53000 | 53100 | 53300 | 53000 | 6687 |
| 647 | 20240215 | 090900 | 6987072200 | 53100 | 53300 | 53300 | 52900 | 13755 |
| 648 | 20240215 | 090800 | 6257437100 | 53200 | 53300 | 53400 | 53100 | 2582 |
| 649 | 20240215 | 090700 | 6119977100 | 53300 | 53400 | 53400 | 53200 | 1510 |
| 650 | 20240215 | 090600 | 6039517400 | 53300 | 53100 | 53500 | 53000 | 21449 |
| 651 | 20240215 | 090500 | 4894520200 | 53000 | 53100 | 53100 | 53000 | 3756 |
| 652 | 20240215 | 090400 | 4695141700 | 53100 | 53100 | 53200 | 52800 | 12488 |
| 653 | 20240215 | 090300 | 4032665800 | 53000 | 53100 | 53200 | 53000 | 5057 |
| 654 | 20240215 | 090200 | 3764301900 | 53200 | 53200 | 53200 | 53000 | 8162 |
| 655 | 20240215 | 090100 | 3330548300 | 53200 | 53300 | 53400 | 53100 | 12994 |
| 656 | 20240215 | 090000 | 2638421600 | 53400 | 53900 | 54000 | 53300 | 48638 |