36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 116603 |
| 3 | 20240216 | 195400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240216 | 195300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240216 | 195200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240216 | 195100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240216 | 195000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240216 | 194900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240216 | 194800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240216 | 194700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240216 | 194600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240216 | 194500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240216 | 194400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240216 | 194300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240216 | 194200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240216 | 194100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240216 | 194000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240216 | 193900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240216 | 193800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240216 | 193700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240216 | 193600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240216 | 193500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240216 | 193400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240216 | 193300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240216 | 193200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240216 | 193100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240216 | 193000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240216 | 192900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240216 | 192800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240216 | 192700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240216 | 192600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240216 | 192500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 116603 |
| 33 | 20240216 | 192400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240216 | 192300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240216 | 192200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240216 | 192100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240216 | 192000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240216 | 191900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240216 | 191800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240216 | 191700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240216 | 191600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240216 | 191500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240216 | 191400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240216 | 191300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240216 | 191200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240216 | 191100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240216 | 191000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240216 | 190900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240216 | 190800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240216 | 190700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240216 | 190600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240216 | 190500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240216 | 190400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240216 | 190300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240216 | 190200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240216 | 190100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240216 | 190000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240216 | 185900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240216 | 185800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240216 | 185700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240216 | 185600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240216 | 185500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 116603 |
| 63 | 20240216 | 185400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240216 | 185300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240216 | 185200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240216 | 185100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240216 | 185000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240216 | 184900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240216 | 184800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240216 | 184700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240216 | 184600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240216 | 184500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240216 | 184400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240216 | 184300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240216 | 184200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240216 | 184100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240216 | 184000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240216 | 183900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240216 | 183800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240216 | 183700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240216 | 183600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240216 | 183500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240216 | 183400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240216 | 183300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240216 | 183200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240216 | 183100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240216 | 183000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240216 | 182900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240216 | 182800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240216 | 182700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240216 | 182600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240216 | 182500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 116603 |
| 93 | 20240216 | 182400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240216 | 182300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240216 | 182200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240216 | 182100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240216 | 182000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240216 | 181900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240216 | 181800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240216 | 181700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240216 | 181600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240216 | 181500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240216 | 181400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240216 | 181300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240216 | 181200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240216 | 181100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240216 | 181000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240216 | 180900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240216 | 180800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240216 | 180700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240216 | 180600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240216 | 180500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240216 | 180400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240216 | 180300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240216 | 180200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240216 | 180100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240216 | 180000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240216 | 175900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240216 | 175800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240216 | 175700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240216 | 175600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240216 | 175500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 116603 |
| 123 | 20240216 | 175400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240216 | 175300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240216 | 175200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240216 | 175100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240216 | 175000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240216 | 174900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240216 | 174800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240216 | 174700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240216 | 174600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240216 | 174500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240216 | 174400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240216 | 174300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240216 | 174200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240216 | 174100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240216 | 174000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240216 | 173900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240216 | 173800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240216 | 173700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240216 | 173600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240216 | 173500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240216 | 173400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240216 | 173300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240216 | 173200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240216 | 173100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240216 | 173000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240216 | 172900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240216 | 172800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240216 | 172700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240216 | 172600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240216 | 172500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 116603 |
| 153 | 20240216 | 172400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240216 | 172300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240216 | 172200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240216 | 172100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240216 | 172000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240216 | 171900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240216 | 171800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240216 | 171700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240216 | 171600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240216 | 171500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240216 | 171400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240216 | 171300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240216 | 171200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240216 | 171100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240216 | 171000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240216 | 170900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240216 | 170800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240216 | 170700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240216 | 170600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240216 | 170500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240216 | 170400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240216 | 170300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240216 | 170200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240216 | 170100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240216 | 170000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240216 | 165900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240216 | 165800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240216 | 165700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240216 | 165600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240216 | 165500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 116603 |
| 183 | 20240216 | 165400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240216 | 165300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240216 | 165200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240216 | 165100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240216 | 165000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240216 | 164900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240216 | 164800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240216 | 164700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240216 | 164600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240216 | 164500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240216 | 164400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240216 | 164300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240216 | 164200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240216 | 164100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240216 | 164000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240216 | 163900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240216 | 163800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240216 | 163700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240216 | 163600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240216 | 163500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240216 | 163400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240216 | 163300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240216 | 163200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240216 | 163100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240216 | 163000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240216 | 162900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240216 | 162800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240216 | 162700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240216 | 162600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240216 | 162500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 116603 |
| 213 | 20240216 | 162400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240216 | 162300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240216 | 162200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20240216 | 162100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20240216 | 162000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20240216 | 161900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20240216 | 161800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20240216 | 161700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20240216 | 161600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20240216 | 161500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20240216 | 161400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20240216 | 161300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20240216 | 161200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20240216 | 161100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20240216 | 161000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20240216 | 160900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20240216 | 160800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20240216 | 160700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20240216 | 160600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20240216 | 160500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20240216 | 160400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20240216 | 160300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20240216 | 160200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20240216 | 160100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20240216 | 160000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20240216 | 155900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20240216 | 155800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20240216 | 155700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20240216 | 155600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20240216 | 155500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 116603 |
| 243 | 20240216 | 155400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20240216 | 155300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20240216 | 155200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20240216 | 155100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20240216 | 155000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20240216 | 154900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20240216 | 154800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20240216 | 154700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20240216 | 154600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20240216 | 154500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20240216 | 154400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20240216 | 154300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20240216 | 154200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20240216 | 154100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20240216 | 154000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20240216 | 153900 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20240216 | 153800 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20240216 | 153700 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20240216 | 153600 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20240216 | 153500 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20240216 | 153400 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20240216 | 153300 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20240216 | 153200 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20240216 | 153100 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20240216 | 153000 | 81185770600 | 55700 | 55700 | 55700 | 55700 | 116603 |
| 268 | 20240216 | 152900 | 74690983500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 269 | 20240216 | 152800 | 74690983500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 270 | 20240216 | 152700 | 74690983500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 271 | 20240216 | 152600 | 74690983500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 272 | 20240216 | 152500 | 74690983500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 273 | 20240216 | 152400 | 74690983500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 274 | 20240216 | 152300 | 74690983500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 275 | 20240216 | 152200 | 74690983500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 276 | 20240216 | 152100 | 74690983500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 277 | 20240216 | 152000 | 74690983500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 278 | 20240216 | 151900 | 74690983500 | 55600 | 55600 | 55700 | 55500 | 7491 |
| 279 | 20240216 | 151800 | 74274520400 | 55600 | 55600 | 55700 | 55500 | 2291 |
| 280 | 20240216 | 151700 | 74147116800 | 55500 | 55600 | 55600 | 55500 | 5361 |
| 281 | 20240216 | 151600 | 73849162100 | 55600 | 55600 | 55600 | 55500 | 6401 |
| 282 | 20240216 | 151500 | 73493331400 | 55600 | 55600 | 55700 | 55500 | 4557 |
| 283 | 20240216 | 151400 | 73240029700 | 55700 | 55600 | 55700 | 55400 | 3104 |
| 284 | 20240216 | 151300 | 73067320000 | 55600 | 55500 | 55700 | 55300 | 9915 |
| 285 | 20240216 | 151200 | 72516267200 | 55600 | 55700 | 55700 | 55400 | 13598 |
| 286 | 20240216 | 151100 | 71761288800 | 55700 | 55500 | 55700 | 55500 | 5354 |
| 287 | 20240216 | 151000 | 71463479600 | 55600 | 55600 | 55600 | 55500 | 4749 |
| 288 | 20240216 | 150900 | 71199442500 | 55600 | 55500 | 55600 | 55400 | 16075 |
| 289 | 20240216 | 150800 | 70306007300 | 55600 | 55500 | 55600 | 55400 | 8526 |
| 290 | 20240216 | 150700 | 69832655800 | 55500 | 55400 | 55500 | 55300 | 11030 |
| 291 | 20240216 | 150600 | 69220532700 | 55300 | 55500 | 55500 | 55300 | 9020 |
| 292 | 20240216 | 150500 | 68720788000 | 55400 | 55500 | 55500 | 55400 | 7387 |
| 293 | 20240216 | 150400 | 68310860100 | 55400 | 55300 | 55500 | 55300 | 8931 |
| 294 | 20240216 | 150300 | 67816041600 | 55400 | 55300 | 55400 | 55300 | 3337 |
| 295 | 20240216 | 150200 | 67631269100 | 55300 | 55400 | 55400 | 55200 | 1874 |
| 296 | 20240216 | 150100 | 67527555300 | 55300 | 55300 | 55500 | 55200 | 8600 |
| 297 | 20240216 | 150000 | 67051398300 | 55300 | 55300 | 55400 | 55200 | 6238 |
| 298 | 20240216 | 145900 | 66705989400 | 55400 | 55300 | 55400 | 55200 | 2707 |
| 299 | 20240216 | 145800 | 66556147200 | 55200 | 55400 | 55400 | 55200 | 8436 |
| 300 | 20240216 | 145700 | 66089726200 | 55400 | 55400 | 55400 | 55300 | 1124 |
| 301 | 20240216 | 145600 | 66027485900 | 55400 | 55400 | 55400 | 55200 | 14376 |
| 302 | 20240216 | 145500 | 65232245900 | 55300 | 55000 | 55400 | 55000 | 8805 |
| 303 | 20240216 | 145400 | 64745814800 | 55100 | 55100 | 55100 | 55000 | 2134 |
| 304 | 20240216 | 145300 | 64628240400 | 55000 | 55100 | 55100 | 55000 | 2758 |
| 305 | 20240216 | 145200 | 64476278300 | 55100 | 55000 | 55100 | 55000 | 2244 |
| 306 | 20240216 | 145100 | 64352641300 | 55100 | 55200 | 55200 | 55000 | 4596 |
| 307 | 20240216 | 145000 | 64099262300 | 55200 | 55000 | 55200 | 55000 | 12449 |
| 308 | 20240216 | 144900 | 63413209900 | 55000 | 55100 | 55200 | 55000 | 2600 |
| 309 | 20240216 | 144800 | 63269870600 | 55200 | 55100 | 55200 | 55100 | 1815 |
| 310 | 20240216 | 144700 | 63169769700 | 55200 | 55100 | 55200 | 55100 | 2796 |
| 311 | 20240216 | 144600 | 63015462500 | 55100 | 55200 | 55200 | 55100 | 2392 |
| 312 | 20240216 | 144500 | 62883594600 | 55200 | 55100 | 55200 | 55000 | 1704 |
| 313 | 20240216 | 144400 | 62789675600 | 55100 | 55200 | 55200 | 55000 | 3387 |
| 314 | 20240216 | 144300 | 62603020700 | 55200 | 55000 | 55200 | 55000 | 2427 |
| 315 | 20240216 | 144200 | 62469256300 | 55000 | 55100 | 55100 | 55000 | 2154 |
| 316 | 20240216 | 144100 | 62350582000 | 55100 | 55100 | 55100 | 55000 | 1596 |
| 317 | 20240216 | 144000 | 62262705600 | 55100 | 55100 | 55200 | 55000 | 4197 |
| 318 | 20240216 | 143900 | 62031421400 | 55100 | 55200 | 55200 | 55100 | 1194 |
| 319 | 20240216 | 143800 | 61965543600 | 55200 | 55100 | 55200 | 55100 | 1494 |
| 320 | 20240216 | 143700 | 61883101600 | 55200 | 55100 | 55200 | 55100 | 1997 |
| 321 | 20240216 | 143600 | 61772921700 | 55100 | 55200 | 55200 | 55100 | 1240 |
| 322 | 20240216 | 143500 | 61704515000 | 55100 | 55100 | 55200 | 55100 | 1547 |
| 323 | 20240216 | 143400 | 61619128600 | 55200 | 55200 | 55200 | 55100 | 1550 |
| 324 | 20240216 | 143300 | 61533585700 | 55100 | 55200 | 55200 | 55100 | 2189 |
| 325 | 20240216 | 143200 | 61412770200 | 55200 | 55100 | 55200 | 55100 | 1840 |
| 326 | 20240216 | 143100 | 61311214900 | 55100 | 55200 | 55200 | 55100 | 1237 |
| 327 | 20240216 | 143000 | 61242950900 | 55200 | 55200 | 55200 | 55100 | 1133 |
| 328 | 20240216 | 142900 | 61180420500 | 55200 | 55300 | 55300 | 55100 | 2845 |
| 329 | 20240216 | 142800 | 61023366800 | 55200 | 55100 | 55300 | 55100 | 4744 |
| 330 | 20240216 | 142700 | 60761412100 | 55100 | 55100 | 55200 | 55100 | 2322 |
| 331 | 20240216 | 142600 | 60633264500 | 55100 | 55200 | 55200 | 55100 | 1625 |
| 332 | 20240216 | 142500 | 60543574000 | 55200 | 55200 | 55200 | 55100 | 1869 |
| 333 | 20240216 | 142400 | 60440419000 | 55200 | 55200 | 55200 | 55100 | 2064 |
| 334 | 20240216 | 142300 | 60326547900 | 55200 | 55200 | 55200 | 55100 | 2151 |
| 335 | 20240216 | 142200 | 60207835400 | 55200 | 55200 | 55200 | 55100 | 1558 |
| 336 | 20240216 | 142100 | 60121858800 | 55200 | 55200 | 55200 | 55100 | 1473 |
| 337 | 20240216 | 142000 | 60040569800 | 55200 | 55100 | 55200 | 55100 | 1884 |
| 338 | 20240216 | 141900 | 59936596700 | 55100 | 55200 | 55200 | 55100 | 1666 |
| 339 | 20240216 | 141800 | 59844717600 | 55200 | 55100 | 55200 | 55100 | 2964 |
| 340 | 20240216 | 141700 | 59681209000 | 55100 | 55200 | 55200 | 55100 | 1061 |
| 341 | 20240216 | 141600 | 59622660200 | 55100 | 55200 | 55200 | 55100 | 5134 |
| 342 | 20240216 | 141500 | 59339399300 | 55200 | 55200 | 55200 | 55100 | 2134 |
| 343 | 20240216 | 141400 | 59221672100 | 55200 | 55200 | 55200 | 55100 | 1348 |
| 344 | 20240216 | 141300 | 59147305600 | 55100 | 55200 | 55200 | 55100 | 1648 |
| 345 | 20240216 | 141200 | 59056386400 | 55200 | 55200 | 55200 | 55100 | 2325 |
| 346 | 20240216 | 141100 | 58928111000 | 55200 | 55300 | 55300 | 55100 | 5688 |
| 347 | 20240216 | 141000 | 58614229200 | 55300 | 55300 | 55300 | 55200 | 1506 |
| 348 | 20240216 | 140900 | 58530980500 | 55200 | 55100 | 55300 | 55100 | 3576 |
| 349 | 20240216 | 140800 | 58333622900 | 55100 | 55200 | 55200 | 55000 | 6613 |
| 350 | 20240216 | 140700 | 57969291200 | 55200 | 55300 | 55300 | 55100 | 2355 |
| 351 | 20240216 | 140600 | 57839193700 | 55300 | 55200 | 55300 | 55200 | 789 |
| 352 | 20240216 | 140500 | 57795575400 | 55200 | 55400 | 55400 | 55200 | 2561 |
| 353 | 20240216 | 140400 | 57653833000 | 55400 | 55400 | 55400 | 55300 | 3158 |
| 354 | 20240216 | 140300 | 57478918200 | 55300 | 55300 | 55400 | 55200 | 2775 |
| 355 | 20240216 | 140200 | 57325324000 | 55300 | 55400 | 55400 | 55300 | 2329 |
| 356 | 20240216 | 140100 | 57196330000 | 55300 | 55300 | 55400 | 55200 | 2117 |
| 357 | 20240216 | 140000 | 57079255100 | 55200 | 55300 | 55300 | 55200 | 1811 |
| 358 | 20240216 | 135900 | 56979131900 | 55300 | 55300 | 55400 | 55200 | 2023 |
| 359 | 20240216 | 135800 | 56867233200 | 55400 | 55300 | 55400 | 55200 | 3884 |
| 360 | 20240216 | 135700 | 56652489500 | 55300 | 55100 | 55400 | 55100 | 12541 |
| 361 | 20240216 | 135600 | 55959214600 | 55100 | 55100 | 55200 | 55100 | 1825 |
| 362 | 20240216 | 135500 | 55858496600 | 55200 | 55100 | 55200 | 55100 | 2088 |
| 363 | 20240216 | 135400 | 55743260700 | 55200 | 55200 | 55200 | 55100 | 1513 |
| 364 | 20240216 | 135300 | 55659769900 | 55200 | 55100 | 55200 | 55100 | 1375 |
| 365 | 20240216 | 135200 | 55583907200 | 55200 | 55200 | 55200 | 55100 | 1525 |
| 366 | 20240216 | 135100 | 55499753600 | 55200 | 55200 | 55200 | 55000 | 1869 |
| 367 | 20240216 | 135000 | 55396731400 | 55200 | 55000 | 55200 | 55000 | 1523 |
| 368 | 20240216 | 134900 | 55312677400 | 55000 | 55100 | 55200 | 55000 | 2669 |
| 369 | 20240216 | 134800 | 55165590300 | 55200 | 55100 | 55200 | 55000 | 2184 |
| 370 | 20240216 | 134700 | 55045254500 | 55100 | 55100 | 55100 | 55000 | 2219 |
| 371 | 20240216 | 134600 | 54922992400 | 55100 | 55000 | 55100 | 55000 | 1671 |
| 372 | 20240216 | 134500 | 54830923000 | 55100 | 55100 | 55100 | 55000 | 3135 |
| 373 | 20240216 | 134400 | 54658198200 | 55100 | 55100 | 55100 | 55000 | 2189 |
| 374 | 20240216 | 134300 | 54537585700 | 55100 | 55100 | 55100 | 55000 | 1497 |
| 375 | 20240216 | 134200 | 54455113400 | 55100 | 55100 | 55100 | 55000 | 984 |
| 376 | 20240216 | 134100 | 54400900100 | 55100 | 55000 | 55100 | 55000 | 1407 |
| 377 | 20240216 | 134000 | 54323386800 | 55100 | 55100 | 55100 | 55000 | 1285 |
| 378 | 20240216 | 133900 | 54252591100 | 55100 | 55100 | 55100 | 55000 | 1625 |
| 379 | 20240216 | 133800 | 54163085700 | 55000 | 55100 | 55100 | 55000 | 1538 |
| 380 | 20240216 | 133700 | 54078345300 | 55100 | 55100 | 55200 | 55000 | 3014 |
| 381 | 20240216 | 133600 | 53912262800 | 55200 | 55100 | 55200 | 55000 | 4462 |
| 382 | 20240216 | 133500 | 53666332400 | 55100 | 55100 | 55100 | 55000 | 2033 |
| 383 | 20240216 | 133400 | 53554322700 | 55100 | 55100 | 55100 | 54900 | 7759 |
| 384 | 20240216 | 133300 | 53127418200 | 55000 | 55100 | 55100 | 55000 | 1559 |
| 385 | 20240216 | 133200 | 53041574600 | 55000 | 55100 | 55100 | 55000 | 831 |
| 386 | 20240216 | 133100 | 52995791900 | 55100 | 55100 | 55100 | 55000 | 1362 |
| 387 | 20240216 | 133000 | 52920748400 | 55100 | 55100 | 55100 | 55000 | 785 |
| 388 | 20240216 | 132900 | 52877517700 | 55100 | 55100 | 55200 | 55000 | 1745 |
| 389 | 20240216 | 132800 | 52781407400 | 55100 | 55200 | 55200 | 55000 | 2801 |
| 390 | 20240216 | 132700 | 52626936600 | 55200 | 55200 | 55200 | 55100 | 3354 |
| 391 | 20240216 | 132600 | 52441824200 | 55100 | 55100 | 55200 | 55100 | 1616 |
| 392 | 20240216 | 132500 | 52352663900 | 55100 | 55200 | 55200 | 55100 | 1505 |
| 393 | 20240216 | 132400 | 52269595500 | 55200 | 55200 | 55200 | 55100 | 758 |
| 394 | 20240216 | 132300 | 52227767000 | 55200 | 55100 | 55200 | 55100 | 940 |
| 395 | 20240216 | 132200 | 52175897800 | 55200 | 55200 | 55200 | 55000 | 4652 |
| 396 | 20240216 | 132100 | 51919513800 | 55300 | 55200 | 55300 | 55100 | 1538 |
| 397 | 20240216 | 132000 | 51834604800 | 55100 | 55300 | 55300 | 55100 | 4107 |
| 398 | 20240216 | 131900 | 51607869200 | 55200 | 55200 | 55300 | 55200 | 2004 |
| 399 | 20240216 | 131800 | 51497049700 | 55200 | 55300 | 55300 | 55200 | 2345 |
| 400 | 20240216 | 131700 | 51367483100 | 55300 | 55300 | 55400 | 55200 | 3064 |
| 401 | 20240216 | 131600 | 51198023800 | 55300 | 55200 | 55300 | 55200 | 2950 |
| 402 | 20240216 | 131500 | 51034892000 | 55200 | 55400 | 55400 | 55200 | 5587 |
| 403 | 20240216 | 131400 | 50725966100 | 55300 | 55400 | 55400 | 55300 | 1642 |
| 404 | 20240216 | 131300 | 50635045700 | 55400 | 55300 | 55500 | 55300 | 11507 |
| 405 | 20240216 | 131200 | 49997429400 | 55400 | 55400 | 55400 | 55300 | 1281 |
| 406 | 20240216 | 131100 | 49926501900 | 55400 | 55400 | 55400 | 55300 | 1814 |
| 407 | 20240216 | 131000 | 49826102100 | 55400 | 55300 | 55400 | 55200 | 4425 |
| 408 | 20240216 | 130900 | 49581366900 | 55300 | 55300 | 55400 | 55200 | 7944 |
| 409 | 20240216 | 130800 | 49142389200 | 55300 | 55200 | 55300 | 55200 | 1987 |
| 410 | 20240216 | 130700 | 49032531300 | 55300 | 55300 | 55300 | 55200 | 1231 |
| 411 | 20240216 | 130600 | 48964521000 | 55300 | 55300 | 55400 | 55200 | 2920 |
| 412 | 20240216 | 130500 | 48803079000 | 55300 | 55200 | 55400 | 55100 | 4069 |
| 413 | 20240216 | 130400 | 48578356300 | 55200 | 55200 | 55200 | 55100 | 932 |
| 414 | 20240216 | 130300 | 48526920800 | 55100 | 55100 | 55200 | 55000 | 2795 |
| 415 | 20240216 | 130200 | 48372795100 | 55200 | 55200 | 55300 | 55100 | 2068 |
| 416 | 20240216 | 130100 | 48258651700 | 55200 | 55400 | 55400 | 55100 | 6062 |
| 417 | 20240216 | 130000 | 47923813100 | 55400 | 55500 | 55500 | 55300 | 3039 |
| 418 | 20240216 | 125900 | 47755384600 | 55500 | 55500 | 55500 | 55400 | 2532 |
| 419 | 20240216 | 125800 | 47614937000 | 55500 | 55500 | 55500 | 55400 | 3828 |
| 420 | 20240216 | 125700 | 47402727400 | 55500 | 55500 | 55500 | 55400 | 1529 |
| 421 | 20240216 | 125600 | 47317913100 | 55500 | 55500 | 55500 | 55400 | 2053 |
| 422 | 20240216 | 125500 | 47203986500 | 55400 | 55400 | 55500 | 55300 | 2758 |
| 423 | 20240216 | 125400 | 47051194100 | 55400 | 55500 | 55500 | 55300 | 2531 |
| 424 | 20240216 | 125300 | 46910910000 | 55500 | 55500 | 55500 | 55400 | 1315 |
| 425 | 20240216 | 125200 | 46837976700 | 55400 | 55500 | 55600 | 55400 | 5130 |
| 426 | 20240216 | 125100 | 46553128800 | 55600 | 55600 | 55600 | 55500 | 3397 |
| 427 | 20240216 | 125000 | 46364339300 | 55500 | 55600 | 55600 | 55500 | 3080 |
| 428 | 20240216 | 124900 | 46193153200 | 55600 | 55600 | 55600 | 55500 | 4952 |
| 429 | 20240216 | 124800 | 45918184300 | 55600 | 55500 | 55700 | 55400 | 5811 |
| 430 | 20240216 | 124700 | 45595190200 | 55500 | 55600 | 55600 | 55400 | 14573 |
| 431 | 20240216 | 124600 | 44785860200 | 55600 | 55500 | 55600 | 55400 | 5635 |
| 432 | 20240216 | 124500 | 44472780500 | 55500 | 55500 | 55600 | 55400 | 11221 |
| 433 | 20240216 | 124400 | 43850142800 | 55400 | 55400 | 55600 | 55300 | 20358 |
| 434 | 20240216 | 124300 | 42720905800 | 55400 | 55200 | 55400 | 55100 | 14801 |
| 435 | 20240216 | 124200 | 41902874800 | 55200 | 55200 | 55200 | 55100 | 1449 |
| 436 | 20240216 | 124100 | 41822916300 | 55200 | 55200 | 55200 | 55100 | 1987 |
| 437 | 20240216 | 124000 | 41713252600 | 55200 | 55200 | 55200 | 55100 | 1460 |
| 438 | 20240216 | 123900 | 41632696800 | 55100 | 55100 | 55200 | 55000 | 3008 |
| 439 | 20240216 | 123800 | 41466899500 | 55200 | 55300 | 55300 | 55100 | 5369 |
| 440 | 20240216 | 123700 | 41170479900 | 55300 | 55200 | 55300 | 55200 | 2475 |
| 441 | 20240216 | 123600 | 41033677100 | 55200 | 55300 | 55300 | 55200 | 6227 |
| 442 | 20240216 | 123500 | 40689776700 | 55300 | 55300 | 55300 | 55200 | 3874 |
| 443 | 20240216 | 123400 | 40475560700 | 55300 | 55200 | 55300 | 55100 | 8328 |
| 444 | 20240216 | 123300 | 40015721500 | 55200 | 55100 | 55200 | 55000 | 5352 |
| 445 | 20240216 | 123200 | 39720723200 | 55100 | 55000 | 55100 | 55000 | 3399 |
| 446 | 20240216 | 123100 | 39533482600 | 55100 | 54900 | 55100 | 54800 | 16690 |
| 447 | 20240216 | 123000 | 38615900000 | 54900 | 54700 | 54900 | 54700 | 8559 |
| 448 | 20240216 | 122900 | 38146648600 | 54700 | 54700 | 54800 | 54700 | 1919 |
| 449 | 20240216 | 122800 | 38041512900 | 54800 | 54700 | 54800 | 54700 | 2514 |
| 450 | 20240216 | 122700 | 37903824200 | 54800 | 54700 | 54800 | 54600 | 9246 |
| 451 | 20240216 | 122600 | 37397849000 | 54700 | 54600 | 54700 | 54500 | 10202 |
| 452 | 20240216 | 122500 | 36840408400 | 54500 | 54300 | 54600 | 54200 | 36468 |
| 453 | 20240216 | 122400 | 34854731200 | 54300 | 54300 | 54300 | 54200 | 1395 |
| 454 | 20240216 | 122300 | 34778994800 | 54200 | 54200 | 54300 | 54200 | 2805 |
| 455 | 20240216 | 122200 | 34626906600 | 54300 | 54200 | 54300 | 54200 | 1817 |
| 456 | 20240216 | 122100 | 34528250900 | 54300 | 54300 | 54300 | 54200 | 1887 |
| 457 | 20240216 | 122000 | 34425805700 | 54300 | 54300 | 54300 | 54200 | 728 |
| 458 | 20240216 | 121900 | 34386297800 | 54200 | 54300 | 54300 | 54200 | 886 |
| 459 | 20240216 | 121800 | 34338217700 | 54300 | 54300 | 54300 | 54200 | 2095 |
| 460 | 20240216 | 121700 | 34224475500 | 54200 | 54300 | 54300 | 54200 | 545 |
| 461 | 20240216 | 121600 | 34194885900 | 54200 | 54300 | 54300 | 54200 | 5937 |
| 462 | 20240216 | 121500 | 33872514100 | 54300 | 54300 | 54300 | 54200 | 627 |
| 463 | 20240216 | 121400 | 33838480200 | 54300 | 54300 | 54300 | 54200 | 2057 |
| 464 | 20240216 | 121300 | 33726802600 | 54300 | 54300 | 54300 | 54200 | 632 |
| 465 | 20240216 | 121200 | 33692497400 | 54300 | 54300 | 54300 | 54200 | 910 |
| 466 | 20240216 | 121100 | 33643130200 | 54300 | 54200 | 54300 | 54200 | 1843 |
| 467 | 20240216 | 121000 | 33543098200 | 54300 | 54200 | 54300 | 54200 | 1776 |
| 468 | 20240216 | 120900 | 33446724500 | 54200 | 54200 | 54300 | 54200 | 1494 |
| 469 | 20240216 | 120800 | 33365708600 | 54200 | 54300 | 54300 | 54200 | 1943 |
| 470 | 20240216 | 120700 | 33260229800 | 54300 | 54300 | 54300 | 54200 | 477 |
| 471 | 20240216 | 120600 | 33234334800 | 54300 | 54200 | 54300 | 54200 | 992 |
| 472 | 20240216 | 120500 | 33180525800 | 54300 | 54300 | 54300 | 54200 | 1897 |
| 473 | 20240216 | 120400 | 33077580500 | 54200 | 54200 | 54300 | 54100 | 6705 |
| 474 | 20240216 | 120300 | 32714187300 | 54100 | 54200 | 54200 | 54100 | 640 |
| 475 | 20240216 | 120200 | 32679524200 | 54200 | 54200 | 54200 | 54100 | 1331 |
| 476 | 20240216 | 120100 | 32607399600 | 54200 | 54200 | 54300 | 54100 | 3795 |
| 477 | 20240216 | 120000 | 32401649700 | 54200 | 54200 | 54300 | 54200 | 3571 |
| 478 | 20240216 | 115900 | 32208066600 | 54300 | 54200 | 54300 | 54200 | 753 |
| 479 | 20240216 | 115800 | 32167211600 | 54200 | 54200 | 54300 | 54200 | 2724 |
| 480 | 20240216 | 115700 | 32019472100 | 54300 | 54200 | 54300 | 54200 | 1962 |
| 481 | 20240216 | 115600 | 31913003000 | 54200 | 54300 | 54300 | 54200 | 1639 |
| 482 | 20240216 | 115500 | 31824026000 | 54200 | 54200 | 54300 | 54200 | 943 |
| 483 | 20240216 | 115400 | 31772870300 | 54200 | 54300 | 54300 | 54200 | 5479 |
| 484 | 20240216 | 115300 | 31475378200 | 54200 | 54300 | 54300 | 54200 | 1602 |
| 485 | 20240216 | 115200 | 31388449200 | 54200 | 54300 | 54300 | 54200 | 964 |
| 486 | 20240216 | 115100 | 31336122600 | 54300 | 54200 | 54300 | 54200 | 2009 |
| 487 | 20240216 | 115000 | 31227075100 | 54300 | 54400 | 54400 | 54200 | 5421 |
| 488 | 20240216 | 114900 | 30932698400 | 54300 | 54300 | 54400 | 54300 | 964 |
| 489 | 20240216 | 114800 | 30880263400 | 54400 | 54400 | 54400 | 54300 | 2677 |
| 490 | 20240216 | 114700 | 30734668700 | 54300 | 54300 | 54400 | 54300 | 1320 |
| 491 | 20240216 | 114600 | 30662897200 | 54300 | 54300 | 54400 | 54300 | 992 |
| 492 | 20240216 | 114500 | 30608940000 | 54300 | 54400 | 54400 | 54300 | 880 |
| 493 | 20240216 | 114400 | 30561094900 | 54400 | 54300 | 54400 | 54300 | 6745 |
| 494 | 20240216 | 114300 | 30194662900 | 54200 | 54200 | 54300 | 54200 | 848 |
| 495 | 20240216 | 114200 | 30148633200 | 54300 | 54300 | 54300 | 54200 | 542 |
| 496 | 20240216 | 114100 | 30119217400 | 54300 | 54200 | 54300 | 54200 | 2217 |
| 497 | 20240216 | 114000 | 29998839100 | 54200 | 54300 | 54300 | 54200 | 3714 |
| 498 | 20240216 | 113900 | 29797183900 | 54300 | 54300 | 54300 | 54200 | 775 |
| 499 | 20240216 | 113800 | 29755135800 | 54200 | 54300 | 54300 | 54200 | 1608 |
| 500 | 20240216 | 113700 | 29667855100 | 54300 | 54300 | 54300 | 54200 | 971 |
| 501 | 20240216 | 113600 | 29615135500 | 54200 | 54300 | 54300 | 54200 | 1046 |
| 502 | 20240216 | 113500 | 29558366000 | 54200 | 54200 | 54400 | 54200 | 8693 |
| 503 | 20240216 | 113400 | 29086378700 | 54200 | 54200 | 54300 | 54100 | 12897 |
| 504 | 20240216 | 113300 | 28386704300 | 54200 | 54200 | 54200 | 54100 | 866 |
| 505 | 20240216 | 113200 | 28339790100 | 54200 | 54100 | 54200 | 54000 | 6214 |
| 506 | 20240216 | 113100 | 28003294000 | 54000 | 54100 | 54100 | 54000 | 1018 |
| 507 | 20240216 | 113000 | 27948236300 | 54100 | 54100 | 54100 | 54000 | 1907 |
| 508 | 20240216 | 112900 | 27845087700 | 54100 | 54000 | 54100 | 53900 | 890 |
| 509 | 20240216 | 112800 | 27796993000 | 54000 | 54000 | 54000 | 53900 | 1167 |
| 510 | 20240216 | 112700 | 27733978900 | 54000 | 54000 | 54100 | 53900 | 2970 |
| 511 | 20240216 | 112600 | 27573590100 | 54000 | 54100 | 54100 | 54000 | 1096 |
| 512 | 20240216 | 112500 | 27514373800 | 54100 | 54100 | 54100 | 54000 | 6916 |
| 513 | 20240216 | 112400 | 27140523000 | 54100 | 53900 | 54100 | 53800 | 13119 |
| 514 | 20240216 | 112300 | 26432483700 | 53900 | 53800 | 53900 | 53700 | 5063 |
| 515 | 20240216 | 112200 | 26159896100 | 53700 | 53800 | 53800 | 53700 | 739 |
| 516 | 20240216 | 112100 | 26120150100 | 53800 | 53700 | 53800 | 53700 | 1300 |
| 517 | 20240216 | 112000 | 26050220600 | 53800 | 53700 | 53800 | 53700 | 1383 |
| 518 | 20240216 | 111900 | 25975821900 | 53800 | 53800 | 53800 | 53700 | 946 |
| 519 | 20240216 | 111800 | 25924935500 | 53800 | 53700 | 53800 | 53700 | 815 |
| 520 | 20240216 | 111700 | 25881100800 | 53800 | 53800 | 53800 | 53700 | 1752 |
| 521 | 20240216 | 111600 | 25786847700 | 53800 | 53800 | 53800 | 53700 | 1113 |
| 522 | 20240216 | 111500 | 25726996900 | 53700 | 53700 | 53800 | 53700 | 1175 |
| 523 | 20240216 | 111400 | 25663800300 | 53700 | 53700 | 53800 | 53700 | 1552 |
| 524 | 20240216 | 111300 | 25580310300 | 53800 | 53800 | 53800 | 53700 | 4946 |
| 525 | 20240216 | 111200 | 25314219500 | 53800 | 53800 | 53800 | 53700 | 555 |
| 526 | 20240216 | 111100 | 25284373100 | 53700 | 53800 | 53800 | 53700 | 1779 |
| 527 | 20240216 | 111000 | 25188686900 | 53800 | 53600 | 53800 | 53600 | 5014 |
| 528 | 20240216 | 110900 | 24919475100 | 53600 | 53700 | 53700 | 53600 | 666 |
| 529 | 20240216 | 110800 | 24883741100 | 53600 | 53600 | 53700 | 53600 | 1224 |
| 530 | 20240216 | 110700 | 24818067900 | 53700 | 53600 | 53700 | 53600 | 1683 |
| 531 | 20240216 | 110600 | 24727700600 | 53600 | 53600 | 53700 | 53600 | 1166 |
| 532 | 20240216 | 110500 | 24665124300 | 53700 | 53700 | 53700 | 53600 | 713 |
| 533 | 20240216 | 110400 | 24626838600 | 53600 | 53700 | 53700 | 53600 | 1711 |
| 534 | 20240216 | 110300 | 24535026800 | 53700 | 53700 | 53700 | 53600 | 960 |
| 535 | 20240216 | 110200 | 24483487200 | 53700 | 53700 | 53700 | 53600 | 1270 |
| 536 | 20240216 | 110100 | 24415290400 | 53700 | 53600 | 53700 | 53600 | 1102 |
| 537 | 20240216 | 110000 | 24356120100 | 53600 | 53600 | 53700 | 53600 | 1273 |
| 538 | 20240216 | 105900 | 24287772100 | 53700 | 53600 | 53700 | 53600 | 691 |
| 539 | 20240216 | 105800 | 24250679400 | 53700 | 53600 | 53700 | 53600 | 837 |
| 540 | 20240216 | 105700 | 24205742700 | 53600 | 53700 | 53700 | 53600 | 1601 |
| 541 | 20240216 | 105600 | 24119790400 | 53600 | 53500 | 53700 | 53400 | 4602 |
| 542 | 20240216 | 105500 | 23873144600 | 53500 | 53600 | 53600 | 53400 | 1423 |
| 543 | 20240216 | 105400 | 23797045100 | 53500 | 53400 | 53600 | 53400 | 3092 |
| 544 | 20240216 | 105300 | 23631627900 | 53400 | 53400 | 53500 | 53400 | 934 |
| 545 | 20240216 | 105200 | 23581666400 | 53500 | 53500 | 53500 | 53400 | 631 |
| 546 | 20240216 | 105100 | 23547918600 | 53400 | 53500 | 53500 | 53400 | 1084 |
| 547 | 20240216 | 105000 | 23489940200 | 53500 | 53400 | 53600 | 53400 | 1009 |
| 548 | 20240216 | 104900 | 23435973400 | 53400 | 53300 | 53400 | 53300 | 1504 |
| 549 | 20240216 | 104800 | 23355673900 | 53300 | 53400 | 53400 | 53300 | 684 |
| 550 | 20240216 | 104700 | 23319164500 | 53600 | 53400 | 53600 | 53300 | 4183 |
| 551 | 20240216 | 104600 | 23095453000 | 53400 | 53400 | 53500 | 53300 | 6469 |
| 552 | 20240216 | 104500 | 22749438800 | 53400 | 53500 | 53500 | 53400 | 4228 |
| 553 | 20240216 | 104400 | 22523255700 | 53400 | 53200 | 53500 | 53200 | 5366 |
| 554 | 20240216 | 104300 | 22237060600 | 53300 | 53200 | 53300 | 53200 | 1616 |
| 555 | 20240216 | 104200 | 22151019700 | 53300 | 53100 | 53300 | 53100 | 1348 |
| 556 | 20240216 | 104100 | 22079319200 | 53200 | 53100 | 53300 | 53100 | 6719 |
| 557 | 20240216 | 104000 | 21721953700 | 53100 | 53100 | 53200 | 53100 | 699 |
| 558 | 20240216 | 103900 | 21684821100 | 53100 | 53100 | 53200 | 53000 | 6405 |
| 559 | 20240216 | 103800 | 21344852400 | 53100 | 53100 | 53200 | 53000 | 5569 |
| 560 | 20240216 | 103700 | 21049347900 | 53100 | 53200 | 53300 | 53100 | 2859 |
| 561 | 20240216 | 103600 | 20897257200 | 53200 | 53200 | 53300 | 53200 | 1073 |
| 562 | 20240216 | 103500 | 20840123900 | 53200 | 53200 | 53300 | 53200 | 878 |
| 563 | 20240216 | 103400 | 20793365600 | 53200 | 53200 | 53300 | 53200 | 1095 |
| 564 | 20240216 | 103300 | 20735027600 | 53200 | 53300 | 53300 | 53200 | 648 |
| 565 | 20240216 | 103200 | 20700520800 | 53200 | 53200 | 53300 | 53200 | 1182 |
| 566 | 20240216 | 103100 | 20637579400 | 53200 | 53300 | 53300 | 53200 | 783 |
| 567 | 20240216 | 103000 | 20595858900 | 53200 | 53200 | 53300 | 53200 | 1664 |
| 568 | 20240216 | 102900 | 20507290600 | 53300 | 53200 | 53300 | 53200 | 841 |
| 569 | 20240216 | 102800 | 20462498900 | 53200 | 53200 | 53300 | 53200 | 2958 |
| 570 | 20240216 | 102700 | 20305121500 | 53200 | 53300 | 53300 | 53200 | 932 |
| 571 | 20240216 | 102600 | 20255476300 | 53300 | 53200 | 53300 | 53200 | 1392 |
| 572 | 20240216 | 102500 | 20181300000 | 53200 | 53200 | 53300 | 53200 | 161 |
| 573 | 20240216 | 102400 | 20172730000 | 53200 | 53200 | 53300 | 53100 | 1897 |
| 574 | 20240216 | 102300 | 20071747700 | 53200 | 53200 | 53200 | 53000 | 5903 |
| 575 | 20240216 | 102200 | 19758159100 | 53200 | 53300 | 53300 | 53200 | 1782 |
| 576 | 20240216 | 102100 | 19663316100 | 53200 | 53200 | 53300 | 53200 | 422 |
| 577 | 20240216 | 102000 | 19640838800 | 53300 | 53200 | 53300 | 53200 | 777 |
| 578 | 20240216 | 101900 | 19599441300 | 53300 | 53200 | 53300 | 53200 | 631 |
| 579 | 20240216 | 101800 | 19565823100 | 53200 | 53300 | 53400 | 53200 | 746 |
| 580 | 20240216 | 101700 | 19526062900 | 53300 | 53300 | 53400 | 53300 | 838 |
| 581 | 20240216 | 101600 | 19481328400 | 53300 | 53400 | 53400 | 53300 | 111 |
| 582 | 20240216 | 101500 | 19475410300 | 53400 | 53200 | 53400 | 53200 | 2638 |
| 583 | 20240216 | 101400 | 19334775000 | 53300 | 53200 | 53300 | 53200 | 820 |
| 584 | 20240216 | 101300 | 19291081200 | 53200 | 53300 | 53300 | 53200 | 1518 |
| 585 | 20240216 | 101200 | 19210220500 | 53300 | 53300 | 53400 | 53300 | 531 |
| 586 | 20240216 | 101100 | 19181876200 | 53400 | 53400 | 53400 | 53300 | 401 |
| 587 | 20240216 | 101000 | 19160469400 | 53400 | 53200 | 53400 | 53200 | 3579 |
| 588 | 20240216 | 100900 | 18969550800 | 53200 | 53200 | 53300 | 53200 | 2503 |
| 589 | 20240216 | 100800 | 18836225600 | 53300 | 53200 | 53300 | 53100 | 1383 |
| 590 | 20240216 | 100700 | 18762677000 | 53300 | 53200 | 53300 | 53100 | 1218 |
| 591 | 20240216 | 100600 | 18697881800 | 53200 | 53300 | 53300 | 53200 | 2768 |
| 592 | 20240216 | 100500 | 18550618800 | 53200 | 53200 | 53500 | 53200 | 6293 |
| 593 | 20240216 | 100400 | 18215082300 | 53300 | 53200 | 53300 | 53200 | 1110 |
| 594 | 20240216 | 100300 | 18155969400 | 53200 | 53200 | 53300 | 53200 | 3639 |
| 595 | 20240216 | 100200 | 17962372900 | 53300 | 53300 | 53400 | 53200 | 3875 |
| 596 | 20240216 | 100100 | 17755989200 | 53300 | 53500 | 53600 | 53300 | 3594 |
| 597 | 20240216 | 100000 | 17564033900 | 53500 | 53800 | 53900 | 53500 | 2399 |
| 598 | 20240216 | 095900 | 17435147300 | 53800 | 53800 | 53800 | 53700 | 2553 |
| 599 | 20240216 | 095800 | 17297885200 | 53800 | 53800 | 53800 | 53700 | 1318 |
| 600 | 20240216 | 095700 | 17226995600 | 53700 | 53800 | 53800 | 53700 | 1549 |
| 601 | 20240216 | 095600 | 17143700500 | 53700 | 53900 | 53900 | 53700 | 2667 |
| 602 | 20240216 | 095500 | 17000251800 | 53800 | 53900 | 53900 | 53800 | 2578 |
| 603 | 20240216 | 095400 | 16861443700 | 53900 | 53800 | 53900 | 53700 | 2415 |
| 604 | 20240216 | 095300 | 16731532900 | 53700 | 53800 | 53800 | 53700 | 923 |
| 605 | 20240216 | 095200 | 16681897200 | 53700 | 53700 | 53800 | 53600 | 2804 |
| 606 | 20240216 | 095100 | 16531328400 | 53700 | 53700 | 53700 | 53600 | 1945 |
| 607 | 20240216 | 095000 | 16426950200 | 53600 | 53700 | 53700 | 53600 | 2940 |
| 608 | 20240216 | 094900 | 16269157000 | 53600 | 53700 | 53700 | 53600 | 743 |
| 609 | 20240216 | 094800 | 16229278100 | 53600 | 53700 | 53700 | 53500 | 2907 |
| 610 | 20240216 | 094700 | 16073400200 | 53600 | 53800 | 53800 | 53600 | 4361 |
| 611 | 20240216 | 094600 | 15839057600 | 53800 | 53700 | 53800 | 53600 | 1459 |
| 612 | 20240216 | 094500 | 15760596100 | 53800 | 53700 | 53800 | 53600 | 2349 |
| 613 | 20240216 | 094400 | 15634464300 | 53700 | 53800 | 53800 | 53600 | 2359 |
| 614 | 20240216 | 094300 | 15507685700 | 53700 | 54000 | 54000 | 53700 | 6169 |
| 615 | 20240216 | 094200 | 15175453600 | 54000 | 53900 | 54000 | 53800 | 5871 |
| 616 | 20240216 | 094100 | 14859009700 | 53800 | 53700 | 53800 | 53700 | 3304 |
| 617 | 20240216 | 094000 | 14681258600 | 53800 | 53700 | 53800 | 53600 | 3854 |
| 618 | 20240216 | 093900 | 14474323000 | 53700 | 53700 | 53700 | 53600 | 2056 |
| 619 | 20240216 | 093800 | 14364008800 | 53700 | 53700 | 53700 | 53600 | 2139 |
| 620 | 20240216 | 093700 | 14249246600 | 53600 | 53700 | 53700 | 53600 | 999 |
| 621 | 20240216 | 093600 | 14195605700 | 53700 | 53700 | 53700 | 53600 | 2419 |
| 622 | 20240216 | 093500 | 14065743400 | 53600 | 53700 | 53700 | 53600 | 2696 |
| 623 | 20240216 | 093400 | 13921090900 | 53700 | 53600 | 53700 | 53600 | 2117 |
| 624 | 20240216 | 093300 | 13807481600 | 53600 | 53600 | 53600 | 53500 | 7232 |
| 625 | 20240216 | 093200 | 13419861500 | 53600 | 53500 | 53600 | 53500 | 1022 |
| 626 | 20240216 | 093100 | 13365108400 | 53600 | 53400 | 53600 | 53300 | 4664 |
| 627 | 20240216 | 093000 | 13115732800 | 53400 | 53400 | 53400 | 53300 | 1987 |
| 628 | 20240216 | 092900 | 13009713300 | 53300 | 53300 | 53400 | 53300 | 1731 |
| 629 | 20240216 | 092800 | 12917382700 | 53300 | 53400 | 53400 | 53300 | 1540 |
| 630 | 20240216 | 092700 | 12835218600 | 53400 | 53400 | 53400 | 53200 | 2766 |
| 631 | 20240216 | 092600 | 12687819500 | 53300 | 53400 | 53400 | 53300 | 1528 |
| 632 | 20240216 | 092500 | 12606314400 | 53400 | 53500 | 53500 | 53200 | 7987 |
| 633 | 20240216 | 092400 | 12180458900 | 53500 | 53700 | 53700 | 53300 | 14601 |
| 634 | 20240216 | 092300 | 11400404600 | 53700 | 53800 | 53800 | 53600 | 1451 |
| 635 | 20240216 | 092200 | 11322545700 | 53800 | 53700 | 53800 | 53500 | 2265 |
| 636 | 20240216 | 092100 | 11200963200 | 53700 | 53800 | 53800 | 53500 | 4701 |
| 637 | 20240216 | 092000 | 10948832200 | 53800 | 53800 | 53800 | 53600 | 3784 |
| 638 | 20240216 | 091900 | 10745592500 | 53700 | 53900 | 54000 | 53600 | 8177 |
| 639 | 20240216 | 091800 | 10306157900 | 53900 | 53900 | 54000 | 53900 | 1586 |
| 640 | 20240216 | 091700 | 10220661500 | 53900 | 54100 | 54200 | 53900 | 4485 |
| 641 | 20240216 | 091600 | 9978208500 | 54200 | 54500 | 54500 | 54100 | 3773 |
| 642 | 20240216 | 091500 | 9773510900 | 54500 | 54300 | 54500 | 54300 | 15372 |
| 643 | 20240216 | 091400 | 8936199300 | 54300 | 54400 | 54500 | 54200 | 7465 |
| 644 | 20240216 | 091300 | 8530347100 | 54500 | 54200 | 54500 | 54200 | 19536 |
| 645 | 20240216 | 091200 | 7469078900 | 54200 | 54200 | 54300 | 54000 | 13385 |
| 646 | 20240216 | 091100 | 6743859300 | 54200 | 54100 | 54200 | 54000 | 3377 |
| 647 | 20240216 | 091000 | 6561149200 | 54100 | 54100 | 54200 | 54000 | 6755 |
| 648 | 20240216 | 090900 | 6195727400 | 54100 | 54100 | 54100 | 54000 | 3097 |
| 649 | 20240216 | 090800 | 6028212200 | 54100 | 54200 | 54200 | 54000 | 7531 |
| 650 | 20240216 | 090700 | 5620783600 | 54200 | 54100 | 54200 | 54100 | 3791 |
| 651 | 20240216 | 090600 | 5415495900 | 54100 | 54100 | 54200 | 54100 | 2795 |
| 652 | 20240216 | 090500 | 5264146000 | 54100 | 54100 | 54200 | 54000 | 9903 |
| 653 | 20240216 | 090400 | 4727833000 | 54100 | 54000 | 54200 | 54000 | 9151 |
| 654 | 20240216 | 090300 | 4233000700 | 54100 | 53800 | 54100 | 53800 | 9201 |
| 655 | 20240216 | 090200 | 3736497900 | 53700 | 54000 | 54000 | 53700 | 7394 |
| 656 | 20240216 | 090100 | 3338647900 | 54000 | 54200 | 54300 | 53600 | 25643 |
| 657 | 20240216 | 090000 | 1954185000 | 54300 | 54000 | 54300 | 53900 | 35641 |