36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 127994 |
| 3 | 20240220 | 195300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240220 | 195200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240220 | 195100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240220 | 195000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240220 | 194900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240220 | 194800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240220 | 194700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240220 | 194600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240220 | 194500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240220 | 194400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240220 | 194300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240220 | 194200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240220 | 194100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240220 | 194000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240220 | 193900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240220 | 193800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240220 | 193700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240220 | 193600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240220 | 193500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240220 | 193400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240220 | 193300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240220 | 193200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240220 | 193100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240220 | 193000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240220 | 192900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240220 | 192800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240220 | 192700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240220 | 192600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240220 | 192500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240220 | 192400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 127994 |
| 33 | 20240220 | 192300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240220 | 192200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240220 | 192100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240220 | 192000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240220 | 191900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240220 | 191800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240220 | 191700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240220 | 191600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240220 | 191500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240220 | 191400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240220 | 191300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240220 | 191200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240220 | 191100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240220 | 191000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240220 | 190900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240220 | 190800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240220 | 190700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240220 | 190600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240220 | 190500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240220 | 190400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240220 | 190300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240220 | 190200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240220 | 190100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240220 | 190000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240220 | 185900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240220 | 185800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240220 | 185700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240220 | 185600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240220 | 185500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240220 | 185400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 127994 |
| 63 | 20240220 | 185300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240220 | 185200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240220 | 185100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240220 | 185000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240220 | 184900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240220 | 184800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240220 | 184700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240220 | 184600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240220 | 184500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240220 | 184400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240220 | 184300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240220 | 184200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240220 | 184100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240220 | 184000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240220 | 183900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240220 | 183800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240220 | 183700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240220 | 183600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240220 | 183500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240220 | 183400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240220 | 183300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240220 | 183200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240220 | 183100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240220 | 183000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240220 | 182900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240220 | 182800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240220 | 182700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240220 | 182600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240220 | 182500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240220 | 182400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 127994 |
| 93 | 20240220 | 182300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240220 | 182200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240220 | 182100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240220 | 182000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240220 | 181900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240220 | 181800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240220 | 181700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240220 | 181600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240220 | 181500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240220 | 181400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240220 | 181300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240220 | 181200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240220 | 181100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240220 | 181000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240220 | 180900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240220 | 180800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240220 | 180700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240220 | 180600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240220 | 180500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240220 | 180400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240220 | 180300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240220 | 180200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240220 | 180100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240220 | 180000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240220 | 175900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240220 | 175800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240220 | 175700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240220 | 175600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240220 | 175500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240220 | 175400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 127994 |
| 123 | 20240220 | 175300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240220 | 175200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240220 | 175100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240220 | 175000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240220 | 174900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240220 | 174800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240220 | 174700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240220 | 174600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240220 | 174500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240220 | 174400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240220 | 174300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240220 | 174200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240220 | 174100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240220 | 174000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240220 | 173900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240220 | 173800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240220 | 173700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240220 | 173600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240220 | 173500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240220 | 173400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240220 | 173300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240220 | 173200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240220 | 173100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240220 | 173000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240220 | 172900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240220 | 172800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240220 | 172700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240220 | 172600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240220 | 172500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240220 | 172400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 127994 |
| 153 | 20240220 | 172300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240220 | 172200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240220 | 172100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240220 | 172000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240220 | 171900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240220 | 171800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240220 | 171700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240220 | 171600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240220 | 171500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240220 | 171400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240220 | 171300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240220 | 171200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240220 | 171100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240220 | 171000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240220 | 170900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240220 | 170800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240220 | 170700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240220 | 170600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240220 | 170500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240220 | 170400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240220 | 170300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240220 | 170200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240220 | 170100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240220 | 170000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240220 | 165900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240220 | 165800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240220 | 165700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240220 | 165600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240220 | 165500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240220 | 165400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 127994 |
| 183 | 20240220 | 165300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240220 | 165200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240220 | 165100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240220 | 165000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240220 | 164900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240220 | 164800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240220 | 164700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240220 | 164600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240220 | 164500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240220 | 164400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240220 | 164300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240220 | 164200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240220 | 164100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240220 | 164000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240220 | 163900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240220 | 163800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240220 | 163700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240220 | 163600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240220 | 163500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240220 | 163400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240220 | 163300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240220 | 163200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240220 | 163100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240220 | 163000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240220 | 162900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240220 | 162800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240220 | 162700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240220 | 162600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240220 | 162500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240220 | 162400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 127994 |
| 213 | 20240220 | 162300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240220 | 162200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240220 | 162100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240220 | 162000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240220 | 161900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240220 | 161800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240220 | 161700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240220 | 161600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240220 | 161500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240220 | 161400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240220 | 161300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240220 | 161200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240220 | 161100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240220 | 161000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240220 | 160900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240220 | 160800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240220 | 160700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240220 | 160600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240220 | 160500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240220 | 160400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240220 | 160300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240220 | 160200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240220 | 160100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240220 | 160000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240220 | 155900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240220 | 155800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240220 | 155700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240220 | 155600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20240220 | 155500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20240220 | 155400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 127994 |
| 243 | 20240220 | 155300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20240220 | 155200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20240220 | 155100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20240220 | 155000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20240220 | 154900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20240220 | 154800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20240220 | 154700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20240220 | 154600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20240220 | 154500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20240220 | 154400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20240220 | 154300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20240220 | 154200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20240220 | 154100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20240220 | 154000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20240220 | 153900 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20240220 | 153800 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20240220 | 153700 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20240220 | 153600 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20240220 | 153500 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20240220 | 153400 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20240220 | 153300 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20240220 | 153200 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20240220 | 153100 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20240220 | 153000 | 107167956300 | 56200 | 56200 | 56200 | 56200 | 127994 |
| 267 | 20240220 | 152900 | 99974693500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20240220 | 152800 | 99974693500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20240220 | 152700 | 99974693500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20240220 | 152600 | 99974693500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20240220 | 152500 | 99974693500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20240220 | 152400 | 99974693500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 273 | 20240220 | 152300 | 99974693500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20240220 | 152200 | 99974693500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20240220 | 152100 | 99974693500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20240220 | 152000 | 99974693500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20240220 | 151900 | 99974693500 | 56100 | 56000 | 56200 | 55900 | 4457 |
| 278 | 20240220 | 151800 | 99724836500 | 56000 | 56000 | 56100 | 55900 | 4366 |
| 279 | 20240220 | 151700 | 99480199900 | 55900 | 56100 | 56100 | 55900 | 7658 |
| 280 | 20240220 | 151600 | 99051362400 | 56000 | 55900 | 56100 | 55900 | 3368 |
| 281 | 20240220 | 151500 | 98862720100 | 56000 | 56100 | 56100 | 55900 | 9085 |
| 282 | 20240220 | 151400 | 98353777600 | 56100 | 56100 | 56200 | 56000 | 5880 |
| 283 | 20240220 | 151300 | 98023726000 | 56100 | 56100 | 56200 | 56000 | 7288 |
| 284 | 20240220 | 151200 | 97614592700 | 56100 | 56100 | 56100 | 56000 | 4810 |
| 285 | 20240220 | 151100 | 97344805100 | 56100 | 56200 | 56200 | 56000 | 5316 |
| 286 | 20240220 | 151000 | 97046286000 | 56200 | 56100 | 56200 | 56000 | 5569 |
| 287 | 20240220 | 150900 | 96733661200 | 56100 | 56100 | 56200 | 56000 | 6741 |
| 288 | 20240220 | 150800 | 96355245200 | 56100 | 56100 | 56100 | 55900 | 5571 |
| 289 | 20240220 | 150700 | 96043025200 | 56000 | 56000 | 56100 | 55900 | 3808 |
| 290 | 20240220 | 150600 | 95829761500 | 56100 | 56100 | 56200 | 56000 | 4414 |
| 291 | 20240220 | 150500 | 95582161700 | 56100 | 56100 | 56200 | 56000 | 5760 |
| 292 | 20240220 | 150400 | 95259007200 | 56100 | 55900 | 56100 | 55900 | 3466 |
| 293 | 20240220 | 150300 | 95064889900 | 56000 | 55900 | 56100 | 55900 | 5919 |
| 294 | 20240220 | 150200 | 94733413800 | 56000 | 56000 | 56000 | 55900 | 4304 |
| 295 | 20240220 | 150100 | 94492442200 | 56000 | 56200 | 56200 | 55900 | 5510 |
| 296 | 20240220 | 150000 | 94183732700 | 56100 | 56000 | 56200 | 55900 | 4439 |
| 297 | 20240220 | 145900 | 93934754200 | 55900 | 56000 | 56200 | 55900 | 3544 |
| 298 | 20240220 | 145800 | 93736188200 | 56200 | 56100 | 56200 | 55900 | 5452 |
| 299 | 20240220 | 145700 | 93430546500 | 56100 | 55900 | 56200 | 55900 | 5376 |
| 300 | 20240220 | 145600 | 93129367300 | 56000 | 56000 | 56100 | 55900 | 9518 |
| 301 | 20240220 | 145500 | 92596912900 | 56100 | 55900 | 56100 | 55900 | 5566 |
| 302 | 20240220 | 145400 | 92285209900 | 55900 | 56200 | 56200 | 55900 | 5440 |
| 303 | 20240220 | 145300 | 91980455200 | 56100 | 56100 | 56200 | 56000 | 5405 |
| 304 | 20240220 | 145200 | 91677134000 | 56000 | 56000 | 56100 | 56000 | 6443 |
| 305 | 20240220 | 145100 | 91315917900 | 56000 | 56100 | 56100 | 56000 | 5658 |
| 306 | 20240220 | 145000 | 90998619900 | 56000 | 55900 | 56100 | 55900 | 3506 |
| 307 | 20240220 | 144900 | 90802293900 | 55900 | 55900 | 56000 | 55900 | 7001 |
| 308 | 20240220 | 144800 | 90410494200 | 56000 | 55900 | 56000 | 55800 | 6690 |
| 309 | 20240220 | 144700 | 90036191000 | 55800 | 55900 | 55900 | 55800 | 3859 |
| 310 | 20240220 | 144600 | 89820661000 | 55900 | 55900 | 56000 | 55800 | 6194 |
| 311 | 20240220 | 144500 | 89474257600 | 55900 | 56000 | 56000 | 55900 | 4815 |
| 312 | 20240220 | 144400 | 89204924600 | 55900 | 55900 | 56000 | 55800 | 2002 |
| 313 | 20240220 | 144300 | 89092923400 | 55900 | 55900 | 55900 | 55800 | 2832 |
| 314 | 20240220 | 144200 | 88934656900 | 55900 | 55800 | 56000 | 55800 | 7460 |
| 315 | 20240220 | 144100 | 88517535200 | 55800 | 55800 | 55900 | 55800 | 3157 |
| 316 | 20240220 | 144000 | 88341118500 | 55800 | 55800 | 55900 | 55800 | 2382 |
| 317 | 20240220 | 143900 | 88208040500 | 55800 | 56000 | 56000 | 55800 | 8482 |
| 318 | 20240220 | 143800 | 87733684200 | 56000 | 55900 | 56000 | 55900 | 3011 |
| 319 | 20240220 | 143700 | 87565203000 | 55900 | 55900 | 56000 | 55900 | 3045 |
| 320 | 20240220 | 143600 | 87394821200 | 55900 | 55900 | 56000 | 55800 | 6419 |
| 321 | 20240220 | 143500 | 87035937400 | 55900 | 55800 | 56000 | 55800 | 9910 |
| 322 | 20240220 | 143400 | 86481781500 | 55800 | 55800 | 55900 | 55800 | 6732 |
| 323 | 20240220 | 143300 | 86105495600 | 55800 | 55700 | 55900 | 55600 | 9401 |
| 324 | 20240220 | 143200 | 85581208600 | 55700 | 55700 | 55800 | 55700 | 6493 |
| 325 | 20240220 | 143100 | 85219375600 | 55800 | 55800 | 55800 | 55700 | 2073 |
| 326 | 20240220 | 143000 | 85103740100 | 55800 | 55600 | 55800 | 55600 | 3687 |
| 327 | 20240220 | 142900 | 84898344700 | 55700 | 55700 | 55700 | 55600 | 1058 |
| 328 | 20240220 | 142800 | 84839474300 | 55700 | 55700 | 55700 | 55600 | 1503 |
| 329 | 20240220 | 142700 | 84755816700 | 55600 | 55600 | 55700 | 55500 | 7215 |
| 330 | 20240220 | 142600 | 84354514800 | 55600 | 55700 | 55700 | 55600 | 2317 |
| 331 | 20240220 | 142500 | 84225497800 | 55600 | 55600 | 55700 | 55500 | 4894 |
| 332 | 20240220 | 142400 | 83953447600 | 55600 | 55600 | 55600 | 55500 | 1676 |
| 333 | 20240220 | 142300 | 83860378600 | 55600 | 55600 | 55600 | 55500 | 4984 |
| 334 | 20240220 | 142200 | 83583619800 | 55500 | 55500 | 55600 | 55500 | 1666 |
| 335 | 20240220 | 142100 | 83491073000 | 55500 | 55500 | 55600 | 55400 | 7496 |
| 336 | 20240220 | 142000 | 83075119600 | 55400 | 55600 | 55600 | 55400 | 6306 |
| 337 | 20240220 | 141900 | 82725247300 | 55500 | 55500 | 55600 | 55500 | 1294 |
| 338 | 20240220 | 141800 | 82653369700 | 55600 | 55500 | 55600 | 55500 | 5494 |
| 339 | 20240220 | 141700 | 82348338800 | 55500 | 55600 | 55600 | 55500 | 2428 |
| 340 | 20240220 | 141600 | 82213483600 | 55600 | 55500 | 55600 | 55500 | 1553 |
| 341 | 20240220 | 141500 | 82127195500 | 55500 | 55600 | 55700 | 55500 | 6002 |
| 342 | 20240220 | 141400 | 81793335600 | 55700 | 55500 | 55700 | 55500 | 3895 |
| 343 | 20240220 | 141300 | 81576605300 | 55600 | 55500 | 55600 | 55500 | 3008 |
| 344 | 20240220 | 141200 | 81409482800 | 55500 | 55500 | 55600 | 55500 | 3095 |
| 345 | 20240220 | 141100 | 81237555600 | 55500 | 55600 | 55600 | 55500 | 1004 |
| 346 | 20240220 | 141000 | 81181758100 | 55600 | 55500 | 55600 | 55500 | 1760 |
| 347 | 20240220 | 140900 | 81083973700 | 55500 | 55500 | 55600 | 55400 | 4203 |
| 348 | 20240220 | 140800 | 80850665600 | 55500 | 55600 | 55700 | 55500 | 3824 |
| 349 | 20240220 | 140700 | 80638074900 | 55700 | 55400 | 55700 | 55400 | 3727 |
| 350 | 20240220 | 140600 | 80430877500 | 55400 | 55400 | 55500 | 55400 | 4700 |
| 351 | 20240220 | 140500 | 80170103400 | 55400 | 55500 | 55500 | 55400 | 2602 |
| 352 | 20240220 | 140400 | 80025740400 | 55500 | 55400 | 55500 | 55400 | 2872 |
| 353 | 20240220 | 140300 | 79866516300 | 55400 | 55400 | 55500 | 55400 | 1976 |
| 354 | 20240220 | 140200 | 79756992900 | 55400 | 55500 | 55500 | 55400 | 1882 |
| 355 | 20240220 | 140100 | 79652609400 | 55500 | 55600 | 55600 | 55400 | 3053 |
| 356 | 20240220 | 140000 | 79483145700 | 55500 | 55600 | 55600 | 55500 | 6258 |
| 357 | 20240220 | 135900 | 79135688400 | 55500 | 55500 | 55600 | 55400 | 4358 |
| 358 | 20240220 | 135800 | 78893825000 | 55400 | 55500 | 55600 | 55400 | 7604 |
| 359 | 20240220 | 135700 | 78471691700 | 55500 | 55600 | 55600 | 55500 | 4141 |
| 360 | 20240220 | 135600 | 78241761300 | 55500 | 55600 | 55600 | 55500 | 2361 |
| 361 | 20240220 | 135500 | 78110555500 | 55600 | 55500 | 55600 | 55500 | 2339 |
| 362 | 20240220 | 135400 | 77980558300 | 55600 | 55500 | 55600 | 55500 | 953 |
| 363 | 20240220 | 135300 | 77927610500 | 55500 | 55700 | 55700 | 55500 | 4304 |
| 364 | 20240220 | 135200 | 77688597300 | 55600 | 55600 | 55700 | 55500 | 13287 |
| 365 | 20240220 | 135100 | 76949945100 | 55600 | 55600 | 55700 | 55500 | 5431 |
| 366 | 20240220 | 135000 | 76647770900 | 55600 | 55500 | 55600 | 55300 | 6228 |
| 367 | 20240220 | 134900 | 76302539300 | 55400 | 55400 | 55500 | 55400 | 7567 |
| 368 | 20240220 | 134800 | 75883014900 | 55400 | 55400 | 55500 | 55400 | 2950 |
| 369 | 20240220 | 134700 | 75719534000 | 55400 | 55500 | 55500 | 55400 | 2523 |
| 370 | 20240220 | 134600 | 75579636600 | 55500 | 55400 | 55500 | 55400 | 2277 |
| 371 | 20240220 | 134500 | 75453330100 | 55500 | 55300 | 55500 | 55300 | 1643 |
| 372 | 20240220 | 134400 | 75362250100 | 55400 | 55400 | 55500 | 55300 | 4019 |
| 373 | 20240220 | 134300 | 75139626100 | 55500 | 55300 | 55500 | 55300 | 6839 |
| 374 | 20240220 | 134200 | 74760718800 | 55300 | 55400 | 55500 | 55300 | 16069 |
| 375 | 20240220 | 134100 | 73870325400 | 55400 | 55400 | 55500 | 55400 | 3404 |
| 376 | 20240220 | 134000 | 73681655900 | 55500 | 55500 | 55500 | 55400 | 2596 |
| 377 | 20240220 | 133900 | 73537748300 | 55400 | 55400 | 55500 | 55400 | 1744 |
| 378 | 20240220 | 133800 | 73441047600 | 55400 | 55400 | 55500 | 55400 | 3780 |
| 379 | 20240220 | 133700 | 73231616300 | 55400 | 55500 | 55600 | 55400 | 2975 |
| 380 | 20240220 | 133600 | 73066510500 | 55500 | 55500 | 55600 | 55500 | 1853 |
| 381 | 20240220 | 133500 | 72963604900 | 55500 | 55500 | 55600 | 55400 | 3086 |
| 382 | 20240220 | 133400 | 72792251300 | 55400 | 55500 | 55600 | 55400 | 1403 |
| 383 | 20240220 | 133300 | 72714367900 | 55600 | 55500 | 55600 | 55500 | 2107 |
| 384 | 20240220 | 133200 | 72597381500 | 55600 | 55400 | 55600 | 55300 | 4293 |
| 385 | 20240220 | 133100 | 72359321000 | 55300 | 55500 | 55500 | 55300 | 3300 |
| 386 | 20240220 | 133000 | 72176539900 | 55500 | 55300 | 55500 | 55300 | 7179 |
| 387 | 20240220 | 132900 | 71779012300 | 55300 | 55300 | 55400 | 55300 | 3318 |
| 388 | 20240220 | 132800 | 71595463100 | 55400 | 55300 | 55400 | 55300 | 2497 |
| 389 | 20240220 | 132700 | 71457285600 | 55300 | 55400 | 55400 | 55300 | 1657 |
| 390 | 20240220 | 132600 | 71365591100 | 55300 | 55500 | 55500 | 55300 | 3629 |
| 391 | 20240220 | 132500 | 71164642100 | 55400 | 55300 | 55500 | 55300 | 1936 |
| 392 | 20240220 | 132400 | 71057381400 | 55400 | 55400 | 55500 | 55300 | 2210 |
| 393 | 20240220 | 132300 | 70934916700 | 55400 | 55400 | 55500 | 55300 | 8142 |
| 394 | 20240220 | 132200 | 70483647900 | 55300 | 55400 | 55500 | 55300 | 13015 |
| 395 | 20240220 | 132100 | 69763270000 | 55500 | 55400 | 55500 | 55300 | 5161 |
| 396 | 20240220 | 132000 | 69477289800 | 55400 | 55400 | 55500 | 55400 | 3768 |
| 397 | 20240220 | 131900 | 69268511000 | 55500 | 55400 | 55500 | 55300 | 7118 |
| 398 | 20240220 | 131800 | 68874141800 | 55400 | 55500 | 55600 | 55400 | 7744 |
| 399 | 20240220 | 131700 | 68444500800 | 55600 | 55500 | 55600 | 55500 | 4627 |
| 400 | 20240220 | 131600 | 68187568000 | 55500 | 55500 | 55600 | 55500 | 1201 |
| 401 | 20240220 | 131500 | 68120860400 | 55500 | 55600 | 55600 | 55500 | 1283 |
| 402 | 20240220 | 131400 | 68049631400 | 55600 | 55500 | 55600 | 55400 | 10932 |
| 403 | 20240220 | 131300 | 67442829900 | 55500 | 55500 | 55500 | 55400 | 2296 |
| 404 | 20240220 | 131200 | 67315516900 | 55500 | 55400 | 55500 | 55400 | 3071 |
| 405 | 20240220 | 131100 | 67145274900 | 55400 | 55400 | 55500 | 55400 | 3099 |
| 406 | 20240220 | 131000 | 66973498200 | 55400 | 55400 | 55500 | 55400 | 1668 |
| 407 | 20240220 | 130900 | 66881007900 | 55500 | 55600 | 55600 | 55400 | 7315 |
| 408 | 20240220 | 130800 | 66474922000 | 55600 | 55500 | 55600 | 55500 | 2402 |
| 409 | 20240220 | 130700 | 66341538100 | 55500 | 55500 | 55600 | 55500 | 1647 |
| 410 | 20240220 | 130600 | 66250057700 | 55500 | 55600 | 55600 | 55500 | 511 |
| 411 | 20240220 | 130500 | 66221671600 | 55500 | 55500 | 55600 | 55500 | 1542 |
| 412 | 20240220 | 130400 | 66136001300 | 55500 | 55500 | 55600 | 55400 | 8942 |
| 413 | 20240220 | 130300 | 65639758800 | 55400 | 55500 | 55500 | 55400 | 1481 |
| 414 | 20240220 | 130200 | 65557651100 | 55500 | 55400 | 55500 | 55400 | 3415 |
| 415 | 20240220 | 130100 | 65368441300 | 55400 | 55200 | 55400 | 55200 | 11937 |
| 416 | 20240220 | 130000 | 64707775200 | 55300 | 55300 | 55300 | 55200 | 1424 |
| 417 | 20240220 | 125900 | 64629125000 | 55300 | 55200 | 55300 | 55200 | 3848 |
| 418 | 20240220 | 125800 | 64416693200 | 55300 | 55300 | 55400 | 55100 | 3210 |
| 419 | 20240220 | 125700 | 64239422200 | 55400 | 55400 | 55400 | 55100 | 10942 |
| 420 | 20240220 | 125600 | 63635217200 | 55300 | 55300 | 55400 | 55200 | 13570 |
| 421 | 20240220 | 125500 | 62884772300 | 55300 | 55200 | 55300 | 55200 | 1278 |
| 422 | 20240220 | 125400 | 62814180000 | 55200 | 55200 | 55300 | 55200 | 5748 |
| 423 | 20240220 | 125300 | 62496829700 | 55200 | 55300 | 55400 | 55200 | 23510 |
| 424 | 20240220 | 125200 | 61196592600 | 55300 | 55600 | 55600 | 55200 | 21657 |
| 425 | 20240220 | 125100 | 59996222200 | 55600 | 55600 | 55700 | 55500 | 10648 |
| 426 | 20240220 | 125000 | 59404221700 | 55600 | 55700 | 55800 | 55600 | 14204 |
| 427 | 20240220 | 124900 | 58613176100 | 55800 | 55700 | 55800 | 55700 | 9355 |
| 428 | 20240220 | 124800 | 58091384100 | 55800 | 55800 | 55900 | 55700 | 13807 |
| 429 | 20240220 | 124700 | 57321062800 | 55800 | 55900 | 56000 | 55800 | 6444 |
| 430 | 20240220 | 124600 | 56960969300 | 55900 | 56000 | 56100 | 55900 | 21263 |
| 431 | 20240220 | 124500 | 55770907200 | 56000 | 56000 | 56100 | 56000 | 3228 |
| 432 | 20240220 | 124400 | 55590104500 | 56100 | 56100 | 56100 | 56000 | 975 |
| 433 | 20240220 | 124300 | 55535449600 | 56000 | 56100 | 56100 | 56000 | 1205 |
| 434 | 20240220 | 124200 | 55467921700 | 56100 | 56100 | 56200 | 56100 | 2239 |
| 435 | 20240220 | 124100 | 55342214600 | 56100 | 56100 | 56200 | 56100 | 1962 |
| 436 | 20240220 | 124000 | 55232131900 | 56200 | 56100 | 56200 | 56000 | 1835 |
| 437 | 20240220 | 123900 | 55129157500 | 56000 | 56000 | 56200 | 56000 | 7550 |
| 438 | 20240220 | 123800 | 54705624800 | 56000 | 56200 | 56200 | 56000 | 8359 |
| 439 | 20240220 | 123700 | 54236724800 | 56200 | 56200 | 56200 | 56100 | 2534 |
| 440 | 20240220 | 123600 | 54094427400 | 56200 | 56200 | 56200 | 56100 | 1235 |
| 441 | 20240220 | 123500 | 54025103900 | 56100 | 56200 | 56200 | 56100 | 2399 |
| 442 | 20240220 | 123400 | 53890404600 | 56100 | 56200 | 56200 | 56100 | 1912 |
| 443 | 20240220 | 123300 | 53783094200 | 56200 | 56200 | 56200 | 56100 | 2907 |
| 444 | 20240220 | 123200 | 53619953900 | 56100 | 56200 | 56200 | 56100 | 2179 |
| 445 | 20240220 | 123100 | 53497583400 | 56100 | 56200 | 56200 | 56100 | 1695 |
| 446 | 20240220 | 123000 | 53402413200 | 56200 | 56100 | 56200 | 56100 | 2253 |
| 447 | 20240220 | 122900 | 53275835500 | 56100 | 56100 | 56200 | 56100 | 1466 |
| 448 | 20240220 | 122800 | 53193508600 | 56100 | 56100 | 56200 | 56100 | 4408 |
| 449 | 20240220 | 122700 | 52945925800 | 56200 | 56100 | 56200 | 56100 | 1635 |
| 450 | 20240220 | 122600 | 52854090900 | 56200 | 56200 | 56200 | 56100 | 3468 |
| 451 | 20240220 | 122500 | 52659306900 | 56100 | 56200 | 56200 | 56100 | 2476 |
| 452 | 20240220 | 122400 | 52520330000 | 56200 | 56200 | 56200 | 56100 | 1776 |
| 453 | 20240220 | 122300 | 52420581200 | 56200 | 56100 | 56200 | 56100 | 2646 |
| 454 | 20240220 | 122200 | 52272011200 | 56200 | 56200 | 56200 | 56100 | 2689 |
| 455 | 20240220 | 122100 | 52121070600 | 56200 | 56200 | 56200 | 56100 | 2676 |
| 456 | 20240220 | 122000 | 51970833600 | 56200 | 56200 | 56200 | 56100 | 762 |
| 457 | 20240220 | 121900 | 51928025800 | 56200 | 56200 | 56200 | 56100 | 1702 |
| 458 | 20240220 | 121800 | 51832444100 | 56200 | 56100 | 56200 | 56100 | 2877 |
| 459 | 20240220 | 121700 | 51670892800 | 56200 | 56200 | 56200 | 56100 | 1047 |
| 460 | 20240220 | 121600 | 51612099000 | 56100 | 56200 | 56200 | 56100 | 1425 |
| 461 | 20240220 | 121500 | 51532045500 | 56200 | 56100 | 56200 | 56100 | 696 |
| 462 | 20240220 | 121400 | 51492980400 | 56200 | 56200 | 56200 | 56100 | 1312 |
| 463 | 20240220 | 121300 | 51419320500 | 56200 | 56200 | 56300 | 56100 | 6417 |
| 464 | 20240220 | 121200 | 51058686400 | 56200 | 56200 | 56300 | 56200 | 2028 |
| 465 | 20240220 | 121100 | 50944657500 | 56300 | 56400 | 56400 | 56200 | 5798 |
| 466 | 20240220 | 121000 | 50618374500 | 56400 | 56300 | 56400 | 56300 | 1211 |
| 467 | 20240220 | 120900 | 50550159600 | 56300 | 56400 | 56500 | 56300 | 1650 |
| 468 | 20240220 | 120800 | 50457182500 | 56300 | 56300 | 56400 | 56200 | 2160 |
| 469 | 20240220 | 120700 | 50335562500 | 56300 | 56400 | 56500 | 56300 | 2307 |
| 470 | 20240220 | 120600 | 50205502000 | 56300 | 56400 | 56500 | 56300 | 2322 |
| 471 | 20240220 | 120500 | 50074583700 | 56300 | 56200 | 56400 | 56200 | 2528 |
| 472 | 20240220 | 120400 | 49932362000 | 56200 | 56200 | 56300 | 56200 | 2162 |
| 473 | 20240220 | 120300 | 49810667400 | 56300 | 56300 | 56300 | 56200 | 2463 |
| 474 | 20240220 | 120200 | 49672116500 | 56300 | 56300 | 56300 | 56200 | 981 |
| 475 | 20240220 | 120100 | 49616935600 | 56300 | 56300 | 56300 | 56200 | 1907 |
| 476 | 20240220 | 120000 | 49509688300 | 56300 | 56200 | 56300 | 56200 | 2821 |
| 477 | 20240220 | 115900 | 49351072400 | 56300 | 56300 | 56300 | 56200 | 2489 |
| 478 | 20240220 | 115800 | 49211174200 | 56200 | 56300 | 56300 | 56200 | 1950 |
| 479 | 20240220 | 115700 | 49101510400 | 56300 | 56300 | 56300 | 56200 | 4263 |
| 480 | 20240220 | 115600 | 48861897700 | 56300 | 56400 | 56400 | 56200 | 2558 |
| 481 | 20240220 | 115500 | 48717949300 | 56400 | 56300 | 56400 | 56300 | 1445 |
| 482 | 20240220 | 115400 | 48636566900 | 56400 | 56400 | 56400 | 56300 | 2025 |
| 483 | 20240220 | 115300 | 48522516400 | 56400 | 56300 | 56400 | 56300 | 2029 |
| 484 | 20240220 | 115200 | 48408225200 | 56400 | 56300 | 56400 | 56300 | 4209 |
| 485 | 20240220 | 115100 | 48171228200 | 56400 | 56400 | 56400 | 56300 | 1211 |
| 486 | 20240220 | 115000 | 48102981800 | 56400 | 56300 | 56500 | 56300 | 3821 |
| 487 | 20240220 | 114900 | 47887503400 | 56400 | 56300 | 56400 | 56300 | 4398 |
| 488 | 20240220 | 114800 | 47639595800 | 56400 | 56400 | 56400 | 56300 | 1152 |
| 489 | 20240220 | 114700 | 47574697600 | 56400 | 56400 | 56400 | 56300 | 1750 |
| 490 | 20240220 | 114600 | 47476049800 | 56300 | 56500 | 56500 | 56300 | 2533 |
| 491 | 20240220 | 114500 | 47333158400 | 56500 | 56500 | 56600 | 56400 | 7240 |
| 492 | 20240220 | 114400 | 46924272100 | 56500 | 56700 | 56700 | 56500 | 3033 |
| 493 | 20240220 | 114300 | 46752670400 | 56700 | 56700 | 56700 | 56600 | 822 |
| 494 | 20240220 | 114200 | 46706119500 | 56600 | 56600 | 56700 | 56600 | 1347 |
| 495 | 20240220 | 114100 | 46629840300 | 56600 | 56700 | 56700 | 56600 | 3774 |
| 496 | 20240220 | 114000 | 46415894400 | 56700 | 56700 | 56800 | 56700 | 779 |
| 497 | 20240220 | 113900 | 46371663000 | 56700 | 56700 | 56800 | 56700 | 1815 |
| 498 | 20240220 | 113800 | 46268640300 | 56800 | 56700 | 56800 | 56700 | 2611 |
| 499 | 20240220 | 113700 | 46120458600 | 56700 | 56900 | 56900 | 56700 | 2873 |
| 500 | 20240220 | 113600 | 45957252200 | 56800 | 56900 | 56900 | 56800 | 353 |
| 501 | 20240220 | 113500 | 45937187300 | 56800 | 56800 | 56900 | 56700 | 1977 |
| 502 | 20240220 | 113400 | 45824908600 | 56800 | 56900 | 56900 | 56800 | 1539 |
| 503 | 20240220 | 113300 | 45737462600 | 56900 | 56900 | 56900 | 56800 | 3832 |
| 504 | 20240220 | 113200 | 45519705100 | 56900 | 56900 | 56900 | 56700 | 529 |
| 505 | 20240220 | 113100 | 45489641100 | 56900 | 56800 | 56900 | 56700 | 2826 |
| 506 | 20240220 | 113000 | 45329095400 | 56800 | 56700 | 56800 | 56600 | 2246 |
| 507 | 20240220 | 112900 | 45201710000 | 56700 | 56700 | 56800 | 56700 | 1717 |
| 508 | 20240220 | 112800 | 45104339500 | 56700 | 56800 | 56800 | 56600 | 5231 |
| 509 | 20240220 | 112700 | 44807713300 | 56800 | 56800 | 56800 | 56700 | 723 |
| 510 | 20240220 | 112600 | 44766689300 | 56700 | 56900 | 56900 | 56700 | 3512 |
| 511 | 20240220 | 112500 | 44567216200 | 56900 | 56800 | 56900 | 56700 | 4409 |
| 512 | 20240220 | 112400 | 44316809100 | 56800 | 56800 | 56800 | 56700 | 2977 |
| 513 | 20240220 | 112300 | 44147806900 | 56700 | 56800 | 56800 | 56700 | 1994 |
| 514 | 20240220 | 112200 | 44034630000 | 56800 | 56700 | 56800 | 56700 | 4683 |
| 515 | 20240220 | 112100 | 43768692900 | 56700 | 56700 | 56800 | 56700 | 3381 |
| 516 | 20240220 | 112000 | 43576943500 | 56600 | 56600 | 56700 | 56600 | 1624 |
| 517 | 20240220 | 111900 | 43484911500 | 56600 | 56700 | 56700 | 56600 | 1315 |
| 518 | 20240220 | 111800 | 43410393800 | 56700 | 56700 | 56700 | 56600 | 2026 |
| 519 | 20240220 | 111700 | 43295613200 | 56700 | 56600 | 56700 | 56600 | 774 |
| 520 | 20240220 | 111600 | 43251765300 | 56700 | 56600 | 56700 | 56600 | 1228 |
| 521 | 20240220 | 111500 | 43182219400 | 56600 | 56500 | 56700 | 56500 | 2920 |
| 522 | 20240220 | 111400 | 43016957600 | 56500 | 56500 | 56600 | 56500 | 1574 |
| 523 | 20240220 | 111300 | 42927908000 | 56500 | 56600 | 56600 | 56500 | 775 |
| 524 | 20240220 | 111200 | 42884112700 | 56500 | 56500 | 56600 | 56500 | 2070 |
| 525 | 20240220 | 111100 | 42767071300 | 56600 | 56500 | 56600 | 56400 | 1623 |
| 526 | 20240220 | 111000 | 42675358600 | 56500 | 56500 | 56600 | 56400 | 4127 |
| 527 | 20240220 | 110900 | 42442201600 | 56600 | 56500 | 56600 | 56500 | 1373 |
| 528 | 20240220 | 110800 | 42364531400 | 56600 | 56500 | 56600 | 56500 | 1545 |
| 529 | 20240220 | 110700 | 42277198400 | 56600 | 56700 | 56700 | 56500 | 1213 |
| 530 | 20240220 | 110600 | 42208599200 | 56600 | 56700 | 56700 | 56600 | 2064 |
| 531 | 20240220 | 110500 | 42091770700 | 56700 | 56600 | 56700 | 56600 | 1789 |
| 532 | 20240220 | 110400 | 41990437900 | 56700 | 56400 | 56700 | 56400 | 1715 |
| 533 | 20240220 | 110300 | 41893395000 | 56400 | 56400 | 56600 | 56300 | 8161 |
| 534 | 20240220 | 110200 | 41432952200 | 56300 | 56700 | 56700 | 56300 | 18471 |
| 535 | 20240220 | 110100 | 40388752200 | 56600 | 56900 | 56900 | 56600 | 4722 |
| 536 | 20240220 | 110000 | 40120961800 | 56800 | 56800 | 56900 | 56800 | 1907 |
| 537 | 20240220 | 105900 | 40012537100 | 56800 | 56900 | 56900 | 56700 | 8789 |
| 538 | 20240220 | 105800 | 39513112300 | 56800 | 56600 | 56900 | 56500 | 8092 |
| 539 | 20240220 | 105700 | 39054342200 | 56600 | 56500 | 56600 | 56500 | 2074 |
| 540 | 20240220 | 105600 | 38937027000 | 56600 | 56600 | 56600 | 56500 | 1192 |
| 541 | 20240220 | 105500 | 38869586400 | 56500 | 56600 | 56600 | 56500 | 1983 |
| 542 | 20240220 | 105400 | 38757424100 | 56600 | 56500 | 56600 | 56500 | 5077 |
| 543 | 20240220 | 105300 | 38470194600 | 56600 | 56300 | 56600 | 56300 | 3457 |
| 544 | 20240220 | 105200 | 38275075500 | 56400 | 56300 | 56400 | 56300 | 1429 |
| 545 | 20240220 | 105100 | 38194586700 | 56300 | 56400 | 56400 | 56300 | 7149 |
| 546 | 20240220 | 105000 | 37791863800 | 56400 | 56300 | 56500 | 56200 | 5522 |
| 547 | 20240220 | 104900 | 37480898900 | 56200 | 56200 | 56300 | 56100 | 9162 |
| 548 | 20240220 | 104800 | 36965916600 | 56300 | 56300 | 56500 | 56200 | 3447 |
| 549 | 20240220 | 104700 | 36771711900 | 56400 | 56300 | 56500 | 56300 | 3813 |
| 550 | 20240220 | 104600 | 36556781800 | 56400 | 56400 | 56500 | 56300 | 2553 |
| 551 | 20240220 | 104500 | 36412850300 | 56400 | 56200 | 56400 | 56200 | 5564 |
| 552 | 20240220 | 104400 | 36099706700 | 56300 | 56200 | 56500 | 56200 | 3185 |
| 553 | 20240220 | 104300 | 35920387800 | 56300 | 56500 | 56500 | 56200 | 5217 |
| 554 | 20240220 | 104200 | 35626317200 | 56500 | 56500 | 56500 | 56400 | 2875 |
| 555 | 20240220 | 104100 | 35463992200 | 56400 | 56400 | 56500 | 56300 | 6768 |
| 556 | 20240220 | 104000 | 35082459500 | 56300 | 56600 | 56600 | 56300 | 13612 |
| 557 | 20240220 | 103900 | 34313686500 | 56600 | 56600 | 56700 | 56500 | 5271 |
| 558 | 20240220 | 103800 | 34015583100 | 56600 | 56600 | 56700 | 56600 | 3004 |
| 559 | 20240220 | 103700 | 33845497500 | 56600 | 56600 | 56700 | 56600 | 2130 |
| 560 | 20240220 | 103600 | 33724849100 | 56700 | 56700 | 56800 | 56700 | 5302 |
| 561 | 20240220 | 103500 | 33424185100 | 56700 | 56700 | 56800 | 56700 | 2533 |
| 562 | 20240220 | 103400 | 33280502100 | 56800 | 56800 | 56800 | 56700 | 1132 |
| 563 | 20240220 | 103300 | 33216308600 | 56800 | 56900 | 57000 | 56700 | 3754 |
| 564 | 20240220 | 103200 | 33002908900 | 57000 | 56700 | 57000 | 56700 | 6852 |
| 565 | 20240220 | 103100 | 32613710200 | 56700 | 57000 | 57100 | 56700 | 9096 |
| 566 | 20240220 | 103000 | 32096250800 | 57000 | 57000 | 57100 | 57000 | 1270 |
| 567 | 20240220 | 102900 | 32023811200 | 57100 | 57000 | 57100 | 57000 | 2834 |
| 568 | 20240220 | 102800 | 31862135400 | 57100 | 57000 | 57100 | 57000 | 986 |
| 569 | 20240220 | 102700 | 31805847400 | 57100 | 57100 | 57200 | 57000 | 3211 |
| 570 | 20240220 | 102600 | 31622570800 | 57200 | 57000 | 57200 | 57000 | 2441 |
| 571 | 20240220 | 102500 | 31483182600 | 56900 | 57100 | 57100 | 56900 | 13707 |
| 572 | 20240220 | 102400 | 30702153100 | 57000 | 57100 | 57200 | 57000 | 5331 |
| 573 | 20240220 | 102300 | 30397858800 | 57100 | 57100 | 57200 | 57100 | 4935 |
| 574 | 20240220 | 102200 | 30115821400 | 57200 | 57300 | 57300 | 57100 | 3884 |
| 575 | 20240220 | 102100 | 29893845200 | 57200 | 57200 | 57300 | 57100 | 4188 |
| 576 | 20240220 | 102000 | 29654295600 | 57200 | 57200 | 57300 | 57100 | 2580 |
| 577 | 20240220 | 101900 | 29506718200 | 57200 | 57300 | 57400 | 57200 | 2063 |
| 578 | 20240220 | 101800 | 29388602800 | 57300 | 57300 | 57400 | 57300 | 751 |
| 579 | 20240220 | 101700 | 29345556000 | 57400 | 57200 | 57400 | 57200 | 4845 |
| 580 | 20240220 | 101600 | 29068010800 | 57200 | 57200 | 57400 | 57200 | 6478 |
| 581 | 20240220 | 101500 | 28697042200 | 57300 | 57600 | 57600 | 57200 | 21669 |
| 582 | 20240220 | 101400 | 27452901000 | 57600 | 57500 | 57600 | 57500 | 1555 |
| 583 | 20240220 | 101300 | 27363409100 | 57600 | 57600 | 57600 | 57500 | 1649 |
| 584 | 20240220 | 101200 | 27268543000 | 57600 | 57500 | 57600 | 57500 | 2354 |
| 585 | 20240220 | 101100 | 27133022600 | 57500 | 57500 | 57600 | 57500 | 2234 |
| 586 | 20240220 | 101000 | 27004405700 | 57600 | 57500 | 57600 | 57500 | 6444 |
| 587 | 20240220 | 100900 | 26633468900 | 57500 | 57600 | 57700 | 57500 | 4431 |
| 588 | 20240220 | 100800 | 26378326000 | 57700 | 57800 | 57800 | 57600 | 7435 |
| 589 | 20240220 | 100700 | 25949330000 | 57800 | 57800 | 57900 | 57800 | 1519 |
| 590 | 20240220 | 100600 | 25861486400 | 57800 | 57800 | 57900 | 57800 | 1597 |
| 591 | 20240220 | 100500 | 25769135500 | 57900 | 57800 | 57900 | 57700 | 6470 |
| 592 | 20240220 | 100400 | 25395142800 | 57700 | 57700 | 57800 | 57700 | 1654 |
| 593 | 20240220 | 100300 | 25299677900 | 57700 | 57800 | 57800 | 57700 | 2534 |
| 594 | 20240220 | 100200 | 25153376900 | 57700 | 57700 | 57800 | 57700 | 2992 |
| 595 | 20240220 | 100100 | 24980681600 | 57700 | 57800 | 57900 | 57700 | 4423 |
| 596 | 20240220 | 100000 | 24725122500 | 57800 | 58000 | 58100 | 57800 | 5155 |
| 597 | 20240220 | 095900 | 24426550500 | 58000 | 58000 | 58100 | 58000 | 3533 |
| 598 | 20240220 | 095800 | 24221623800 | 58000 | 58100 | 58200 | 58000 | 2983 |
| 599 | 20240220 | 095700 | 24048283700 | 58200 | 58100 | 58200 | 58100 | 2273 |
| 600 | 20240220 | 095600 | 23916209100 | 58100 | 58100 | 58200 | 58100 | 1478 |
| 601 | 20240220 | 095500 | 23830295400 | 58200 | 58200 | 58200 | 58100 | 3028 |
| 602 | 20240220 | 095400 | 23654268500 | 58300 | 58200 | 58300 | 58000 | 3373 |
| 603 | 20240220 | 095300 | 23458231300 | 58200 | 58100 | 58300 | 58100 | 6646 |
| 604 | 20240220 | 095200 | 23071445200 | 58100 | 58100 | 58200 | 58100 | 1899 |
| 605 | 20240220 | 095100 | 22961028200 | 58100 | 58300 | 58400 | 58100 | 4556 |
| 606 | 20240220 | 095000 | 22695629100 | 58300 | 58300 | 58400 | 58300 | 1766 |
| 607 | 20240220 | 094900 | 22592583000 | 58400 | 58300 | 58500 | 58300 | 8578 |
| 608 | 20240220 | 094800 | 22091561100 | 58400 | 58300 | 58400 | 58300 | 1207 |
| 609 | 20240220 | 094700 | 22021125300 | 58400 | 58300 | 58400 | 58200 | 4287 |
| 610 | 20240220 | 094600 | 21771160100 | 58300 | 58200 | 58300 | 58100 | 3240 |
| 611 | 20240220 | 094500 | 21582556600 | 58200 | 58100 | 58300 | 58100 | 10160 |
| 612 | 20240220 | 094400 | 20991920700 | 58000 | 58100 | 58200 | 58000 | 17569 |
| 613 | 20240220 | 094300 | 19971731900 | 58200 | 58100 | 58200 | 58100 | 4035 |
| 614 | 20240220 | 094200 | 19737145300 | 58200 | 58300 | 58300 | 58200 | 3908 |
| 615 | 20240220 | 094100 | 19509656200 | 58200 | 58300 | 58400 | 58100 | 7600 |
| 616 | 20240220 | 094000 | 19067127900 | 58400 | 58300 | 58400 | 58200 | 4658 |
| 617 | 20240220 | 093900 | 18795542800 | 58200 | 58300 | 58400 | 58200 | 4599 |
| 618 | 20240220 | 093800 | 18527362800 | 58400 | 58300 | 58400 | 58300 | 4792 |
| 619 | 20240220 | 093700 | 18247681600 | 58300 | 58300 | 58400 | 58200 | 4177 |
| 620 | 20240220 | 093600 | 18004148300 | 58300 | 58400 | 58500 | 58300 | 7171 |
| 621 | 20240220 | 093500 | 17585741500 | 58500 | 58400 | 58500 | 58300 | 12864 |
| 622 | 20240220 | 093400 | 16834819100 | 58500 | 58400 | 58500 | 58400 | 2337 |
| 623 | 20240220 | 093300 | 16698260800 | 58500 | 58600 | 58600 | 58500 | 3733 |
| 624 | 20240220 | 093200 | 16479807300 | 58600 | 58700 | 58700 | 58500 | 4901 |
| 625 | 20240220 | 093100 | 16192845000 | 58700 | 58700 | 58700 | 58500 | 6059 |
| 626 | 20240220 | 093000 | 15837799800 | 58600 | 58700 | 58700 | 58600 | 2164 |
| 627 | 20240220 | 092900 | 15710863600 | 58600 | 58600 | 58700 | 58600 | 3019 |
| 628 | 20240220 | 092800 | 15533942200 | 58600 | 58700 | 58900 | 58600 | 7353 |
| 629 | 20240220 | 092700 | 15102147200 | 58700 | 58600 | 58700 | 58500 | 2459 |
| 630 | 20240220 | 092600 | 14958096000 | 58600 | 58500 | 58600 | 58500 | 3923 |
| 631 | 20240220 | 092500 | 14728337700 | 58600 | 58600 | 58600 | 58500 | 4602 |
| 632 | 20240220 | 092400 | 14458820700 | 58600 | 58500 | 58600 | 58500 | 3444 |
| 633 | 20240220 | 092300 | 14257087900 | 58500 | 58600 | 58600 | 58500 | 4455 |
| 634 | 20240220 | 092200 | 13996122700 | 58500 | 58700 | 58700 | 58500 | 7911 |
| 635 | 20240220 | 092100 | 13532543900 | 58700 | 58700 | 58800 | 58700 | 3418 |
| 636 | 20240220 | 092000 | 13331893300 | 58800 | 58900 | 59000 | 58700 | 4968 |
| 637 | 20240220 | 091900 | 13039610900 | 59000 | 59100 | 59200 | 58900 | 5041 |
| 638 | 20240220 | 091800 | 12741818400 | 59200 | 59000 | 59200 | 59000 | 1598 |
| 639 | 20240220 | 091700 | 12647343100 | 59000 | 59300 | 59400 | 59000 | 16098 |
| 640 | 20240220 | 091600 | 11695416500 | 59400 | 59000 | 59400 | 59000 | 17268 |
| 641 | 20240220 | 091500 | 10672161600 | 59000 | 59100 | 59100 | 59000 | 2945 |
| 642 | 20240220 | 091400 | 10498293400 | 59100 | 58900 | 59100 | 58800 | 9599 |
| 643 | 20240220 | 091300 | 9931935800 | 58900 | 58800 | 58900 | 58700 | 2043 |
| 644 | 20240220 | 091200 | 9811766200 | 58700 | 58500 | 58800 | 58500 | 1519 |
| 645 | 20240220 | 091100 | 9722581600 | 58600 | 58700 | 58700 | 58400 | 7563 |
| 646 | 20240220 | 091000 | 9279939000 | 58600 | 58800 | 58900 | 58600 | 5858 |
| 647 | 20240220 | 090900 | 8935747900 | 58800 | 58700 | 58900 | 58700 | 7269 |
| 648 | 20240220 | 090800 | 8508287500 | 58600 | 58700 | 58800 | 58500 | 10237 |
| 649 | 20240220 | 090700 | 7907936500 | 58800 | 59000 | 59000 | 58700 | 10638 |
| 650 | 20240220 | 090600 | 7281754200 | 59000 | 59200 | 59200 | 58900 | 8685 |
| 651 | 20240220 | 090500 | 6768704600 | 59300 | 58900 | 59300 | 58900 | 9950 |
| 652 | 20240220 | 090400 | 6180775600 | 58900 | 59200 | 59300 | 58900 | 10749 |
| 653 | 20240220 | 090300 | 5545229700 | 59200 | 59300 | 59400 | 59100 | 11323 |
| 654 | 20240220 | 090200 | 4874404400 | 59400 | 59300 | 59400 | 59200 | 13596 |
| 655 | 20240220 | 090100 | 4068786700 | 59400 | 59300 | 59400 | 59000 | 22411 |
| 656 | 20240220 | 090000 | 2742867800 | 59300 | 59500 | 59500 | 58600 | 46088 |