36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 124540 |
| 3 | 20240221 | 194900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240221 | 194800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240221 | 194700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240221 | 194600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240221 | 194500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240221 | 194400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240221 | 194300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240221 | 194200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240221 | 194100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240221 | 194000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240221 | 193900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240221 | 193800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240221 | 193700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240221 | 193600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240221 | 193500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240221 | 193400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240221 | 193300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240221 | 193200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240221 | 193100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240221 | 193000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240221 | 192900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240221 | 192800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240221 | 192700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240221 | 192600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240221 | 192500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240221 | 192400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240221 | 192300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240221 | 192200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240221 | 192100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240221 | 192000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 124540 |
| 33 | 20240221 | 191900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240221 | 191800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240221 | 191700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240221 | 191600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240221 | 191500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240221 | 191400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240221 | 191300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240221 | 191200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240221 | 191100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240221 | 191000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240221 | 190900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240221 | 190800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240221 | 190700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240221 | 190600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240221 | 190500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240221 | 190400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240221 | 190300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240221 | 190200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240221 | 190100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240221 | 190000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240221 | 185900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240221 | 185800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240221 | 185700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240221 | 185600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240221 | 185500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240221 | 185400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240221 | 185300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240221 | 185200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240221 | 185100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240221 | 185000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 124540 |
| 63 | 20240221 | 184900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240221 | 184800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240221 | 184700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240221 | 184600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240221 | 184500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240221 | 184400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240221 | 184300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240221 | 184200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240221 | 184100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240221 | 184000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240221 | 183900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240221 | 183800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240221 | 183700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240221 | 183600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240221 | 183500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240221 | 183400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240221 | 183300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240221 | 183200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240221 | 183100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240221 | 183000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240221 | 182900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240221 | 182800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240221 | 182700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240221 | 182600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240221 | 182500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240221 | 182400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240221 | 182300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240221 | 182200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240221 | 182100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240221 | 182000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 124540 |
| 93 | 20240221 | 181900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240221 | 181800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240221 | 181700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240221 | 181600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240221 | 181500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240221 | 181400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240221 | 181300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240221 | 181200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240221 | 181100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240221 | 181000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240221 | 180900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240221 | 180800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240221 | 180700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240221 | 180600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240221 | 180500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240221 | 180400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240221 | 180300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240221 | 180200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240221 | 180100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240221 | 180000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240221 | 175900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240221 | 175800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240221 | 175700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240221 | 175600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240221 | 175500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240221 | 175400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240221 | 175300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240221 | 175200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240221 | 175100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240221 | 175000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 124540 |
| 123 | 20240221 | 174900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240221 | 174800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240221 | 174700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240221 | 174600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240221 | 174500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240221 | 174400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240221 | 174300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240221 | 174200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240221 | 174100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240221 | 174000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240221 | 173900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240221 | 173800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240221 | 173700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240221 | 173600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240221 | 173500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240221 | 173400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240221 | 173300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240221 | 173200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240221 | 173100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240221 | 173000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240221 | 172900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240221 | 172800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240221 | 172700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240221 | 172600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240221 | 172500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240221 | 172400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240221 | 172300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240221 | 172200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240221 | 172100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240221 | 172000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 124540 |
| 153 | 20240221 | 171900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240221 | 171800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240221 | 171700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240221 | 171600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240221 | 171500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240221 | 171400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240221 | 171300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240221 | 171200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240221 | 171100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240221 | 171000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240221 | 170900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240221 | 170800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240221 | 170700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240221 | 170600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240221 | 170500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240221 | 170400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240221 | 170300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240221 | 170200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240221 | 170100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240221 | 170000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240221 | 165900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240221 | 165800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240221 | 165700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240221 | 165600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240221 | 165500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240221 | 165400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240221 | 165300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240221 | 165200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240221 | 165100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240221 | 165000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 124540 |
| 183 | 20240221 | 164900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240221 | 164800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240221 | 164700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240221 | 164600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240221 | 164500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240221 | 164400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240221 | 164300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240221 | 164200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240221 | 164100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240221 | 164000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240221 | 163900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240221 | 163800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240221 | 163700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240221 | 163600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240221 | 163500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240221 | 163400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240221 | 163300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240221 | 163200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240221 | 163100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240221 | 163000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240221 | 162900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240221 | 162800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240221 | 162700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240221 | 162600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240221 | 162500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240221 | 162400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240221 | 162300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240221 | 162200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240221 | 162100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240221 | 162000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 124540 |
| 213 | 20240221 | 161900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240221 | 161800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240221 | 161700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240221 | 161600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240221 | 161500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240221 | 161400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240221 | 161300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240221 | 161200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240221 | 161100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240221 | 161000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240221 | 160900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240221 | 160800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240221 | 160700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240221 | 160600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240221 | 160500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240221 | 160400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240221 | 160300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240221 | 160200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240221 | 160100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240221 | 160000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240221 | 155900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240221 | 155800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240221 | 155700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240221 | 155600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240221 | 155500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240221 | 155400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240221 | 155300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240221 | 155200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20240221 | 155100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20240221 | 155000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 124540 |
| 243 | 20240221 | 154900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20240221 | 154800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20240221 | 154700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20240221 | 154600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20240221 | 154500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20240221 | 154400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20240221 | 154300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20240221 | 154200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20240221 | 154100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20240221 | 154000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20240221 | 153900 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20240221 | 153800 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20240221 | 153700 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20240221 | 153600 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20240221 | 153500 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20240221 | 153400 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20240221 | 153300 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20240221 | 153200 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20240221 | 153100 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20240221 | 153000 | 89428908400 | 56000 | 56000 | 56000 | 56000 | 124540 |
| 263 | 20240221 | 152900 | 82454668400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20240221 | 152800 | 82454668400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20240221 | 152700 | 82454668400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20240221 | 152600 | 82454668400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20240221 | 152500 | 82454668400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20240221 | 152400 | 82454668400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20240221 | 152300 | 82454668400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20240221 | 152200 | 82454668400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20240221 | 152100 | 82454668400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20240221 | 152000 | 82454668400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 273 | 20240221 | 151900 | 82454668400 | 56000 | 56300 | 56400 | 55900 | 18552 |
| 274 | 20240221 | 151800 | 81414433600 | 56400 | 56300 | 56400 | 56200 | 2712 |
| 275 | 20240221 | 151700 | 81261656000 | 56200 | 56200 | 56400 | 56200 | 4485 |
| 276 | 20240221 | 151600 | 81009147900 | 56400 | 56200 | 56400 | 56200 | 3237 |
| 277 | 20240221 | 151500 | 80826937500 | 56200 | 56200 | 56300 | 56200 | 1355 |
| 278 | 20240221 | 151400 | 80750699800 | 56200 | 56400 | 56400 | 56200 | 5753 |
| 279 | 20240221 | 151300 | 80426644600 | 56500 | 56300 | 56500 | 56300 | 3435 |
| 280 | 20240221 | 151200 | 80232889600 | 56300 | 56300 | 56500 | 56300 | 2558 |
| 281 | 20240221 | 151100 | 80088628500 | 56400 | 56300 | 56400 | 56300 | 2660 |
| 282 | 20240221 | 151000 | 79938669400 | 56400 | 56400 | 56500 | 56300 | 2499 |
| 283 | 20240221 | 150900 | 79797757200 | 56400 | 56300 | 56500 | 56300 | 4020 |
| 284 | 20240221 | 150800 | 79570957700 | 56300 | 56500 | 56500 | 56300 | 5691 |
| 285 | 20240221 | 150700 | 79249818500 | 56500 | 56300 | 56500 | 56300 | 3332 |
| 286 | 20240221 | 150600 | 79061768900 | 56400 | 56400 | 56500 | 56300 | 4274 |
| 287 | 20240221 | 150500 | 78820756400 | 56300 | 56300 | 56500 | 56300 | 3336 |
| 288 | 20240221 | 150400 | 78632539300 | 56400 | 56400 | 56500 | 56300 | 4419 |
| 289 | 20240221 | 150300 | 78383294500 | 56300 | 56300 | 56400 | 56300 | 4110 |
| 290 | 20240221 | 150200 | 78151543600 | 56400 | 56300 | 56400 | 56300 | 2696 |
| 291 | 20240221 | 150100 | 77999531700 | 56300 | 56300 | 56400 | 56200 | 4949 |
| 292 | 20240221 | 150000 | 77720781800 | 56300 | 56200 | 56400 | 56200 | 4342 |
| 293 | 20240221 | 145900 | 77476338400 | 56300 | 56300 | 56300 | 56200 | 3646 |
| 294 | 20240221 | 145800 | 77271116900 | 56300 | 56200 | 56400 | 56200 | 5511 |
| 295 | 20240221 | 145700 | 76960987000 | 56300 | 56200 | 56300 | 56200 | 3316 |
| 296 | 20240221 | 145600 | 76774400500 | 56200 | 56300 | 56300 | 56200 | 2901 |
| 297 | 20240221 | 145500 | 76611163800 | 56200 | 56300 | 56400 | 56200 | 4556 |
| 298 | 20240221 | 145400 | 76354634600 | 56300 | 56300 | 56400 | 56200 | 5694 |
| 299 | 20240221 | 145300 | 76034091800 | 56300 | 56200 | 56400 | 56200 | 4737 |
| 300 | 20240221 | 145200 | 75767469000 | 56200 | 56200 | 56300 | 56200 | 3015 |
| 301 | 20240221 | 145100 | 75597780700 | 56200 | 56300 | 56400 | 56200 | 5921 |
| 302 | 20240221 | 145000 | 75264439300 | 56300 | 56300 | 56400 | 56300 | 6575 |
| 303 | 20240221 | 144900 | 74893938000 | 56300 | 56300 | 56400 | 56300 | 3083 |
| 304 | 20240221 | 144800 | 74720150600 | 56400 | 56200 | 56400 | 56200 | 4189 |
| 305 | 20240221 | 144700 | 74484279000 | 56200 | 56200 | 56400 | 56200 | 3298 |
| 306 | 20240221 | 144600 | 74298688600 | 56300 | 56200 | 56300 | 56200 | 3464 |
| 307 | 20240221 | 144500 | 74103788600 | 56200 | 56300 | 56400 | 56200 | 4918 |
| 308 | 20240221 | 144400 | 73826899900 | 56300 | 56400 | 56500 | 56300 | 7001 |
| 309 | 20240221 | 144300 | 73432411900 | 56400 | 56500 | 56500 | 56400 | 2135 |
| 310 | 20240221 | 144200 | 73311873500 | 56500 | 56400 | 56600 | 56400 | 6963 |
| 311 | 20240221 | 144100 | 72918791300 | 56500 | 56400 | 56600 | 56400 | 2925 |
| 312 | 20240221 | 144000 | 72753527300 | 56400 | 56400 | 56500 | 56400 | 4147 |
| 313 | 20240221 | 143900 | 72519314900 | 56500 | 56400 | 56500 | 56300 | 6479 |
| 314 | 20240221 | 143800 | 72153725200 | 56400 | 56400 | 56600 | 56300 | 3464 |
| 315 | 20240221 | 143700 | 71958144300 | 56400 | 56300 | 56500 | 56300 | 3702 |
| 316 | 20240221 | 143600 | 71749359800 | 56400 | 56400 | 56500 | 56300 | 5898 |
| 317 | 20240221 | 143500 | 71416702400 | 56400 | 56500 | 56500 | 56400 | 2401 |
| 318 | 20240221 | 143400 | 71281086500 | 56400 | 56400 | 56500 | 56300 | 3631 |
| 319 | 20240221 | 143300 | 71076234100 | 56500 | 56400 | 56500 | 56300 | 5449 |
| 320 | 20240221 | 143200 | 70768822200 | 56400 | 56300 | 56500 | 56300 | 5399 |
| 321 | 20240221 | 143100 | 70464328400 | 56300 | 56300 | 56400 | 56300 | 2726 |
| 322 | 20240221 | 143000 | 70310647900 | 56300 | 56300 | 56400 | 56300 | 4518 |
| 323 | 20240221 | 142900 | 70056095000 | 56300 | 56400 | 56400 | 56300 | 5113 |
| 324 | 20240221 | 142800 | 69768116100 | 56300 | 56200 | 56400 | 56200 | 3242 |
| 325 | 20240221 | 142700 | 69585557400 | 56300 | 56200 | 56300 | 56200 | 6201 |
| 326 | 20240221 | 142600 | 69236501800 | 56200 | 56200 | 56400 | 56200 | 2663 |
| 327 | 20240221 | 142500 | 69086608300 | 56200 | 56200 | 56300 | 56200 | 1817 |
| 328 | 20240221 | 142400 | 68984361500 | 56200 | 56200 | 56300 | 56100 | 8461 |
| 329 | 20240221 | 142300 | 68508678800 | 56200 | 56200 | 56300 | 56200 | 2945 |
| 330 | 20240221 | 142200 | 68343020400 | 56200 | 56200 | 56300 | 56200 | 2697 |
| 331 | 20240221 | 142100 | 68191302400 | 56200 | 56200 | 56300 | 56200 | 2309 |
| 332 | 20240221 | 142000 | 68061371300 | 56300 | 56200 | 56300 | 56200 | 2908 |
| 333 | 20240221 | 141900 | 67897731000 | 56300 | 56300 | 56400 | 56200 | 3222 |
| 334 | 20240221 | 141800 | 67716340100 | 56200 | 56200 | 56400 | 56200 | 4764 |
| 335 | 20240221 | 141700 | 67448143500 | 56300 | 56200 | 56400 | 56100 | 3486 |
| 336 | 20240221 | 141600 | 67252131900 | 56200 | 56300 | 56400 | 56100 | 4639 |
| 337 | 20240221 | 141500 | 66991052200 | 56200 | 56300 | 56400 | 56200 | 7095 |
| 338 | 20240221 | 141400 | 66591553400 | 56300 | 56400 | 56400 | 56300 | 1938 |
| 339 | 20240221 | 141300 | 66482274000 | 56400 | 56500 | 56500 | 56300 | 5096 |
| 340 | 20240221 | 141200 | 66194836000 | 56400 | 56500 | 56600 | 56400 | 7125 |
| 341 | 20240221 | 141100 | 65792170200 | 56600 | 56500 | 56600 | 56500 | 1932 |
| 342 | 20240221 | 141000 | 65682849900 | 56600 | 56400 | 56600 | 56400 | 2753 |
| 343 | 20240221 | 140900 | 65527152300 | 56400 | 56400 | 56500 | 56400 | 2572 |
| 344 | 20240221 | 140800 | 65381882900 | 56400 | 56400 | 56600 | 56400 | 5999 |
| 345 | 20240221 | 140700 | 65043379200 | 56500 | 56500 | 56500 | 56400 | 3406 |
| 346 | 20240221 | 140600 | 64850959100 | 56500 | 56400 | 56500 | 56400 | 2262 |
| 347 | 20240221 | 140500 | 64723206200 | 56500 | 56400 | 56500 | 56400 | 2146 |
| 348 | 20240221 | 140400 | 64601999400 | 56500 | 56600 | 56600 | 56500 | 6578 |
| 349 | 20240221 | 140300 | 64230133800 | 56600 | 56400 | 56600 | 56400 | 3684 |
| 350 | 20240221 | 140200 | 64021773300 | 56500 | 56500 | 56500 | 56400 | 1375 |
| 351 | 20240221 | 140100 | 63944102100 | 56500 | 56500 | 56600 | 56400 | 4594 |
| 352 | 20240221 | 140000 | 63684350200 | 56500 | 56400 | 56600 | 56300 | 10051 |
| 353 | 20240221 | 135900 | 63116658300 | 56500 | 56500 | 56500 | 56400 | 7089 |
| 354 | 20240221 | 135800 | 62716661400 | 56500 | 56500 | 56500 | 56400 | 2605 |
| 355 | 20240221 | 135700 | 62569506800 | 56500 | 56400 | 56500 | 56400 | 2748 |
| 356 | 20240221 | 135600 | 62414263800 | 56500 | 56500 | 56500 | 56400 | 2492 |
| 357 | 20240221 | 135500 | 62273515100 | 56400 | 56400 | 56500 | 56400 | 2819 |
| 358 | 20240221 | 135400 | 62114291400 | 56400 | 56400 | 56500 | 56400 | 7980 |
| 359 | 20240221 | 135300 | 61664046400 | 56500 | 56300 | 56500 | 56300 | 5783 |
| 360 | 20240221 | 135200 | 61337766000 | 56400 | 56300 | 56400 | 56300 | 2201 |
| 361 | 20240221 | 135100 | 61213694400 | 56300 | 56300 | 56400 | 56300 | 2162 |
| 362 | 20240221 | 135000 | 61091804000 | 56300 | 56400 | 56400 | 56300 | 4645 |
| 363 | 20240221 | 134900 | 60830140300 | 56400 | 56300 | 56400 | 56200 | 3172 |
| 364 | 20240221 | 134800 | 60651574800 | 56300 | 56300 | 56400 | 56200 | 1877 |
| 365 | 20240221 | 134700 | 60545901200 | 56300 | 56300 | 56400 | 56300 | 4624 |
| 366 | 20240221 | 134600 | 60285392300 | 56300 | 56400 | 56500 | 56300 | 3458 |
| 367 | 20240221 | 134500 | 60090346400 | 56400 | 56500 | 56500 | 56300 | 9670 |
| 368 | 20240221 | 134400 | 59544683400 | 56500 | 56300 | 56500 | 56300 | 3381 |
| 369 | 20240221 | 134300 | 59353839100 | 56400 | 56400 | 56400 | 56300 | 3442 |
| 370 | 20240221 | 134200 | 59159763300 | 56400 | 56200 | 56400 | 56200 | 6675 |
| 371 | 20240221 | 134100 | 58783888600 | 56300 | 56200 | 56300 | 56200 | 1846 |
| 372 | 20240221 | 134000 | 58680005300 | 56200 | 56200 | 56300 | 56000 | 7301 |
| 373 | 20240221 | 133900 | 58270150000 | 56100 | 56200 | 56300 | 56100 | 5682 |
| 374 | 20240221 | 133800 | 57950712400 | 56300 | 56200 | 56300 | 56100 | 1181 |
| 375 | 20240221 | 133700 | 57884304000 | 56200 | 56200 | 56200 | 56100 | 1893 |
| 376 | 20240221 | 133600 | 57777938800 | 56200 | 56200 | 56300 | 56200 | 8089 |
| 377 | 20240221 | 133500 | 57322962000 | 56200 | 56100 | 56300 | 56100 | 2775 |
| 378 | 20240221 | 133400 | 57166856800 | 56200 | 56200 | 56200 | 56100 | 1557 |
| 379 | 20240221 | 133300 | 57079389400 | 56100 | 56100 | 56200 | 56100 | 1414 |
| 380 | 20240221 | 133200 | 56999972500 | 56100 | 56200 | 56300 | 56100 | 3819 |
| 381 | 20240221 | 133100 | 56785351900 | 56200 | 56100 | 56200 | 56100 | 4032 |
| 382 | 20240221 | 133000 | 56558802900 | 56200 | 56200 | 56200 | 56100 | 1453 |
| 383 | 20240221 | 132900 | 56477197300 | 56100 | 56000 | 56200 | 56000 | 2331 |
| 384 | 20240221 | 132800 | 56346347100 | 56000 | 55900 | 56100 | 55900 | 3553 |
| 385 | 20240221 | 132700 | 56147332600 | 55900 | 56000 | 56000 | 55900 | 1063 |
| 386 | 20240221 | 132600 | 56087843400 | 56000 | 56000 | 56000 | 55900 | 790 |
| 387 | 20240221 | 132500 | 56043639200 | 55900 | 56100 | 56100 | 55900 | 2821 |
| 388 | 20240221 | 132400 | 55885642400 | 56000 | 56000 | 56100 | 56000 | 2481 |
| 389 | 20240221 | 132300 | 55746593700 | 56000 | 56000 | 56100 | 55900 | 3425 |
| 390 | 20240221 | 132200 | 55554747300 | 56100 | 56100 | 56100 | 55900 | 8507 |
| 391 | 20240221 | 132100 | 55078004200 | 56200 | 55900 | 56200 | 55900 | 5309 |
| 392 | 20240221 | 132000 | 54780411600 | 56000 | 55900 | 56000 | 55900 | 1556 |
| 393 | 20240221 | 131900 | 54693315500 | 56000 | 55900 | 56000 | 55900 | 1354 |
| 394 | 20240221 | 131800 | 54617522000 | 55900 | 55800 | 56000 | 55800 | 4488 |
| 395 | 20240221 | 131700 | 54366634000 | 55900 | 56000 | 56000 | 55800 | 7740 |
| 396 | 20240221 | 131600 | 53933960400 | 55900 | 56000 | 56000 | 55900 | 920 |
| 397 | 20240221 | 131500 | 53882462000 | 55900 | 55800 | 56000 | 55800 | 1666 |
| 398 | 20240221 | 131400 | 53789273100 | 55800 | 55900 | 56000 | 55800 | 4517 |
| 399 | 20240221 | 131300 | 53536789600 | 55900 | 55900 | 55900 | 55800 | 930 |
| 400 | 20240221 | 131200 | 53484854600 | 55800 | 55800 | 55900 | 55800 | 869 |
| 401 | 20240221 | 131100 | 53436326300 | 55800 | 55800 | 55900 | 55800 | 1295 |
| 402 | 20240221 | 131000 | 53363988900 | 55900 | 56000 | 56000 | 55800 | 2027 |
| 403 | 20240221 | 130900 | 53250678400 | 55900 | 55800 | 56000 | 55700 | 8916 |
| 404 | 20240221 | 130800 | 52752842200 | 55900 | 55800 | 55900 | 55800 | 2168 |
| 405 | 20240221 | 130700 | 52631842500 | 55900 | 55800 | 55900 | 55700 | 3665 |
| 406 | 20240221 | 130600 | 52427343000 | 55800 | 55700 | 55800 | 55700 | 3583 |
| 407 | 20240221 | 130500 | 52227740300 | 55700 | 55800 | 55800 | 55700 | 1326 |
| 408 | 20240221 | 130400 | 52153830600 | 55700 | 55700 | 55800 | 55700 | 1969 |
| 409 | 20240221 | 130300 | 52044118100 | 55700 | 55600 | 55700 | 55600 | 898 |
| 410 | 20240221 | 130200 | 51994154700 | 55600 | 55800 | 55800 | 55600 | 2099 |
| 411 | 20240221 | 130100 | 51877237500 | 55800 | 55700 | 55800 | 55700 | 1535 |
| 412 | 20240221 | 130000 | 51791705700 | 55700 | 55800 | 55900 | 55700 | 4055 |
| 413 | 20240221 | 125900 | 51565508900 | 55900 | 55800 | 55900 | 55800 | 1019 |
| 414 | 20240221 | 125800 | 51508607900 | 55800 | 55900 | 56000 | 55800 | 2849 |
| 415 | 20240221 | 125700 | 51349328000 | 55900 | 55800 | 55900 | 55700 | 11849 |
| 416 | 20240221 | 125600 | 50687852600 | 55800 | 55600 | 55800 | 55600 | 5045 |
| 417 | 20240221 | 125500 | 50406973500 | 55700 | 55600 | 55700 | 55600 | 1801 |
| 418 | 20240221 | 125400 | 50306792400 | 55700 | 55500 | 55700 | 55500 | 2066 |
| 419 | 20240221 | 125300 | 50191952200 | 55600 | 55400 | 55600 | 55400 | 4287 |
| 420 | 20240221 | 125200 | 49953943900 | 55400 | 55400 | 55500 | 55400 | 899 |
| 421 | 20240221 | 125100 | 49904073400 | 55400 | 55400 | 55500 | 55400 | 2411 |
| 422 | 20240221 | 125000 | 49770438200 | 55500 | 55400 | 55500 | 55400 | 649 |
| 423 | 20240221 | 124900 | 49734447000 | 55500 | 55400 | 55500 | 55400 | 1809 |
| 424 | 20240221 | 124800 | 49634102600 | 55400 | 55400 | 55500 | 55400 | 1530 |
| 425 | 20240221 | 124700 | 49549241400 | 55400 | 55400 | 55500 | 55400 | 759 |
| 426 | 20240221 | 124600 | 49507154600 | 55400 | 55300 | 55500 | 55300 | 4290 |
| 427 | 20240221 | 124500 | 49269453500 | 55300 | 55300 | 55400 | 55300 | 803 |
| 428 | 20240221 | 124400 | 49225023900 | 55400 | 55500 | 55600 | 55300 | 8333 |
| 429 | 20240221 | 124300 | 48763184400 | 55500 | 55500 | 55600 | 55400 | 4431 |
| 430 | 20240221 | 124200 | 48517281500 | 55400 | 55500 | 55500 | 55400 | 906 |
| 431 | 20240221 | 124100 | 48467059600 | 55500 | 55600 | 55600 | 55400 | 2755 |
| 432 | 20240221 | 124000 | 48314189100 | 55500 | 55500 | 55600 | 55500 | 2672 |
| 433 | 20240221 | 123900 | 48165795100 | 55500 | 55400 | 55600 | 55400 | 1885 |
| 434 | 20240221 | 123800 | 48061177300 | 55500 | 55400 | 55600 | 55400 | 5510 |
| 435 | 20240221 | 123700 | 47755136100 | 55400 | 55500 | 55500 | 55400 | 1495 |
| 436 | 20240221 | 123600 | 47672207300 | 55400 | 55400 | 55500 | 55300 | 3234 |
| 437 | 20240221 | 123500 | 47493055700 | 55400 | 55300 | 55400 | 55300 | 917 |
| 438 | 20240221 | 123400 | 47442301700 | 55300 | 55400 | 55400 | 55300 | 1232 |
| 439 | 20240221 | 123300 | 47374103700 | 55300 | 55400 | 55500 | 55300 | 1864 |
| 440 | 20240221 | 123200 | 47270858800 | 55500 | 55300 | 55500 | 55300 | 2383 |
| 441 | 20240221 | 123100 | 47138843500 | 55300 | 55300 | 55400 | 55300 | 923 |
| 442 | 20240221 | 123000 | 47087771800 | 55300 | 55300 | 55400 | 55300 | 1475 |
| 443 | 20240221 | 122900 | 47006153600 | 55300 | 55300 | 55400 | 55300 | 819 |
| 444 | 20240221 | 122800 | 46960843700 | 55300 | 55200 | 55400 | 55200 | 2848 |
| 445 | 20240221 | 122700 | 46803369400 | 55200 | 55200 | 55300 | 55200 | 1867 |
| 446 | 20240221 | 122600 | 46700261800 | 55300 | 55200 | 55300 | 55200 | 1266 |
| 447 | 20240221 | 122500 | 46630281200 | 55300 | 55300 | 55300 | 55200 | 1547 |
| 448 | 20240221 | 122400 | 46544752200 | 55300 | 55200 | 55300 | 55200 | 1722 |
| 449 | 20240221 | 122300 | 46449669500 | 55200 | 55300 | 55300 | 55200 | 1255 |
| 450 | 20240221 | 122200 | 46380328600 | 55300 | 55300 | 55300 | 55200 | 1075 |
| 451 | 20240221 | 122100 | 46320961400 | 55300 | 55300 | 55300 | 55200 | 4884 |
| 452 | 20240221 | 122000 | 46051095500 | 55400 | 55400 | 55400 | 55300 | 1473 |
| 453 | 20240221 | 121900 | 45969573400 | 55300 | 55400 | 55500 | 55300 | 1393 |
| 454 | 20240221 | 121800 | 45892382800 | 55400 | 55300 | 55400 | 55300 | 4648 |
| 455 | 20240221 | 121700 | 45634953600 | 55400 | 55300 | 55400 | 55300 | 963 |
| 456 | 20240221 | 121600 | 45581679700 | 55400 | 55400 | 55400 | 55300 | 2185 |
| 457 | 20240221 | 121500 | 45460765100 | 55300 | 55300 | 55400 | 55200 | 4870 |
| 458 | 20240221 | 121400 | 45191681600 | 55300 | 55300 | 55300 | 55200 | 2976 |
| 459 | 20240221 | 121300 | 45027179900 | 55300 | 55300 | 55300 | 55200 | 832 |
| 460 | 20240221 | 121200 | 44981233700 | 55200 | 55200 | 55300 | 55200 | 675 |
| 461 | 20240221 | 121100 | 44943936800 | 55200 | 55400 | 55400 | 55200 | 7744 |
| 462 | 20240221 | 121000 | 44516005500 | 55400 | 55400 | 55400 | 55300 | 3669 |
| 463 | 20240221 | 120900 | 44313096500 | 55300 | 55300 | 55400 | 55300 | 1616 |
| 464 | 20240221 | 120800 | 44223678100 | 55300 | 55400 | 55400 | 55300 | 532 |
| 465 | 20240221 | 120700 | 44194232000 | 55300 | 55300 | 55400 | 55300 | 1770 |
| 466 | 20240221 | 120600 | 44096228300 | 55300 | 55300 | 55400 | 55300 | 940 |
| 467 | 20240221 | 120500 | 44044231500 | 55400 | 55400 | 55500 | 55300 | 5180 |
| 468 | 20240221 | 120400 | 43757295300 | 55500 | 55400 | 55500 | 55400 | 921 |
| 469 | 20240221 | 120300 | 43706230700 | 55400 | 55400 | 55500 | 55400 | 1415 |
| 470 | 20240221 | 120200 | 43627792700 | 55500 | 55400 | 55500 | 55400 | 1087 |
| 471 | 20240221 | 120100 | 43567519600 | 55400 | 55500 | 55500 | 55400 | 1188 |
| 472 | 20240221 | 120000 | 43501663000 | 55500 | 55400 | 55500 | 55400 | 2389 |
| 473 | 20240221 | 115900 | 43369268900 | 55400 | 55400 | 55500 | 55400 | 4543 |
| 474 | 20240221 | 115800 | 43117522400 | 55400 | 55400 | 55500 | 55400 | 752 |
| 475 | 20240221 | 115700 | 43075800500 | 55400 | 55400 | 55500 | 55400 | 1407 |
| 476 | 20240221 | 115600 | 42997803800 | 55500 | 55500 | 55500 | 55400 | 994 |
| 477 | 20240221 | 115500 | 42942683600 | 55400 | 55500 | 55500 | 55400 | 3603 |
| 478 | 20240221 | 115400 | 42742758900 | 55500 | 55500 | 55500 | 55400 | 784 |
| 479 | 20240221 | 115300 | 42699292400 | 55500 | 55500 | 55600 | 55400 | 3653 |
| 480 | 20240221 | 115200 | 42496598700 | 55500 | 55500 | 55500 | 55400 | 945 |
| 481 | 20240221 | 115100 | 42444198200 | 55400 | 55400 | 55500 | 55400 | 639 |
| 482 | 20240221 | 115000 | 42408766500 | 55500 | 55500 | 55600 | 55400 | 1133 |
| 483 | 20240221 | 114900 | 42345855700 | 55500 | 55400 | 55500 | 55400 | 2141 |
| 484 | 20240221 | 114800 | 42227054000 | 55500 | 55500 | 55600 | 55300 | 4822 |
| 485 | 20240221 | 114700 | 41959852300 | 55500 | 55600 | 55600 | 55500 | 923 |
| 486 | 20240221 | 114600 | 41908584800 | 55600 | 55400 | 55600 | 55400 | 1106 |
| 487 | 20240221 | 114500 | 41847196500 | 55500 | 55500 | 55600 | 55400 | 3333 |
| 488 | 20240221 | 114400 | 41662337000 | 55600 | 55400 | 55600 | 55400 | 1937 |
| 489 | 20240221 | 114300 | 41554831700 | 55400 | 55500 | 55500 | 55300 | 1322 |
| 490 | 20240221 | 114200 | 41481549800 | 55400 | 55400 | 55500 | 55400 | 2515 |
| 491 | 20240221 | 114100 | 41342065900 | 55500 | 55400 | 55500 | 55400 | 1075 |
| 492 | 20240221 | 114000 | 41282458200 | 55500 | 55500 | 55500 | 55400 | 2076 |
| 493 | 20240221 | 113900 | 41167417600 | 55500 | 55400 | 55500 | 55400 | 1409 |
| 494 | 20240221 | 113800 | 41089310100 | 55400 | 55400 | 55500 | 55400 | 1023 |
| 495 | 20240221 | 113700 | 41032571100 | 55400 | 55400 | 55500 | 55400 | 949 |
| 496 | 20240221 | 113600 | 40979969400 | 55400 | 55300 | 55500 | 55300 | 4979 |
| 497 | 20240221 | 113500 | 40703849100 | 55300 | 55400 | 55400 | 55200 | 2648 |
| 498 | 20240221 | 113400 | 40557259700 | 55300 | 55300 | 55400 | 55200 | 1486 |
| 499 | 20240221 | 113300 | 40475066700 | 55400 | 55300 | 55400 | 55200 | 1954 |
| 500 | 20240221 | 113200 | 40366929300 | 55400 | 55200 | 55400 | 55200 | 3540 |
| 501 | 20240221 | 113100 | 40171098900 | 55300 | 55300 | 55300 | 55200 | 2044 |
| 502 | 20240221 | 113000 | 40058186500 | 55200 | 55200 | 55300 | 55200 | 1215 |
| 503 | 20240221 | 112900 | 39991065200 | 55200 | 55300 | 55300 | 55200 | 1058 |
| 504 | 20240221 | 112800 | 39932612500 | 55200 | 55100 | 55300 | 55100 | 6109 |
| 505 | 20240221 | 112700 | 39595346800 | 55100 | 55100 | 55200 | 55100 | 1296 |
| 506 | 20240221 | 112600 | 39523874000 | 55200 | 55200 | 55200 | 55100 | 1372 |
| 507 | 20240221 | 112500 | 39448211700 | 55200 | 55200 | 55200 | 55100 | 923 |
| 508 | 20240221 | 112400 | 39397332200 | 55100 | 55100 | 55200 | 55100 | 1356 |
| 509 | 20240221 | 112300 | 39322565800 | 55100 | 55100 | 55200 | 55100 | 1031 |
| 510 | 20240221 | 112200 | 39265717300 | 55200 | 55100 | 55200 | 55100 | 1319 |
| 511 | 20240221 | 112100 | 39193015600 | 55100 | 55000 | 55200 | 55000 | 3830 |
| 512 | 20240221 | 112000 | 38982099800 | 55000 | 55100 | 55200 | 55000 | 1849 |
| 513 | 20240221 | 111900 | 38880241000 | 55100 | 55200 | 55200 | 54900 | 9848 |
| 514 | 20240221 | 111800 | 38338715100 | 55100 | 55200 | 55200 | 55100 | 2170 |
| 515 | 20240221 | 111700 | 38219013300 | 55200 | 55100 | 55200 | 55000 | 5255 |
| 516 | 20240221 | 111600 | 37929164100 | 55100 | 55200 | 55300 | 55100 | 4022 |
| 517 | 20240221 | 111500 | 37707173200 | 55300 | 55300 | 55300 | 55200 | 1302 |
| 518 | 20240221 | 111400 | 37635275900 | 55300 | 55300 | 55300 | 55200 | 1646 |
| 519 | 20240221 | 111300 | 37544312700 | 55300 | 55200 | 55300 | 55200 | 1118 |
| 520 | 20240221 | 111200 | 37482561600 | 55300 | 55200 | 55300 | 55200 | 682 |
| 521 | 20240221 | 111100 | 37444900800 | 55200 | 55300 | 55300 | 55200 | 1509 |
| 522 | 20240221 | 111000 | 37361527900 | 55200 | 55300 | 55300 | 55200 | 2446 |
| 523 | 20240221 | 110900 | 37226345300 | 55200 | 55300 | 55300 | 55200 | 1431 |
| 524 | 20240221 | 110800 | 37147312400 | 55300 | 55200 | 55300 | 55200 | 2353 |
| 525 | 20240221 | 110700 | 37017394600 | 55300 | 55300 | 55300 | 55200 | 842 |
| 526 | 20240221 | 110600 | 36970878500 | 55300 | 55200 | 55300 | 55100 | 974 |
| 527 | 20240221 | 110500 | 36917092000 | 55200 | 55100 | 55300 | 55100 | 1977 |
| 528 | 20240221 | 110400 | 36807955300 | 55200 | 55100 | 55200 | 55100 | 2301 |
| 529 | 20240221 | 110300 | 36681014000 | 55100 | 55200 | 55300 | 55100 | 3526 |
| 530 | 20240221 | 110200 | 36486412200 | 55200 | 55200 | 55300 | 55200 | 1066 |
| 531 | 20240221 | 110100 | 36427536600 | 55200 | 55300 | 55300 | 55100 | 1841 |
| 532 | 20240221 | 110000 | 36325896600 | 55300 | 55100 | 55300 | 55100 | 2445 |
| 533 | 20240221 | 105900 | 36190979000 | 55200 | 55100 | 55200 | 55000 | 1626 |
| 534 | 20240221 | 105800 | 36101311800 | 55100 | 55100 | 55200 | 55000 | 906 |
| 535 | 20240221 | 105700 | 36051388800 | 55100 | 55200 | 55300 | 55100 | 5085 |
| 536 | 20240221 | 105600 | 35770818700 | 55100 | 55000 | 55200 | 54900 | 4539 |
| 537 | 20240221 | 105500 | 35521037100 | 55000 | 55000 | 55100 | 54900 | 1633 |
| 538 | 20240221 | 105400 | 35431232000 | 55000 | 55000 | 55100 | 54900 | 2227 |
| 539 | 20240221 | 105300 | 35308740800 | 55000 | 54800 | 55100 | 54800 | 13958 |
| 540 | 20240221 | 105200 | 34541442100 | 54800 | 54800 | 54900 | 54800 | 4926 |
| 541 | 20240221 | 105100 | 34271484700 | 54900 | 54800 | 54900 | 54800 | 2102 |
| 542 | 20240221 | 105000 | 34156274200 | 54800 | 54800 | 54900 | 54700 | 2973 |
| 543 | 20240221 | 104900 | 33993340900 | 54800 | 54900 | 55000 | 54700 | 11111 |
| 544 | 20240221 | 104800 | 33384279900 | 54900 | 54900 | 55000 | 54900 | 1950 |
| 545 | 20240221 | 104700 | 33277211200 | 55000 | 54900 | 55000 | 54900 | 3374 |
| 546 | 20240221 | 104600 | 33091956600 | 55000 | 54900 | 55000 | 54900 | 3463 |
| 547 | 20240221 | 104500 | 32901728500 | 54900 | 54900 | 55000 | 54900 | 4559 |
| 548 | 20240221 | 104400 | 32651436600 | 54900 | 55000 | 55000 | 54900 | 5529 |
| 549 | 20240221 | 104300 | 32347826500 | 54900 | 54900 | 55000 | 54900 | 2610 |
| 550 | 20240221 | 104200 | 32204514500 | 54900 | 54900 | 55000 | 54900 | 2054 |
| 551 | 20240221 | 104100 | 32091697100 | 54900 | 54800 | 55000 | 54800 | 7263 |
| 552 | 20240221 | 104000 | 31693230400 | 54900 | 54900 | 55000 | 54800 | 2584 |
| 553 | 20240221 | 103900 | 31551458800 | 54900 | 55000 | 55100 | 54900 | 4992 |
| 554 | 20240221 | 103800 | 31277043600 | 55000 | 55100 | 55100 | 55000 | 9200 |
| 555 | 20240221 | 103700 | 30770431200 | 55100 | 55100 | 55200 | 55100 | 567 |
| 556 | 20240221 | 103600 | 30739187500 | 55200 | 55400 | 55500 | 55100 | 16236 |
| 557 | 20240221 | 103500 | 29841694200 | 55400 | 55400 | 55500 | 55300 | 3310 |
| 558 | 20240221 | 103400 | 29658331800 | 55400 | 55300 | 55400 | 55300 | 3778 |
| 559 | 20240221 | 103300 | 29449067200 | 55400 | 55400 | 55400 | 55300 | 2294 |
| 560 | 20240221 | 103200 | 29322165200 | 55300 | 55300 | 55400 | 55200 | 3448 |
| 561 | 20240221 | 103100 | 29131411800 | 55200 | 55300 | 55300 | 55200 | 4095 |
| 562 | 20240221 | 103000 | 28904982300 | 55300 | 55300 | 55400 | 55300 | 1761 |
| 563 | 20240221 | 102900 | 28807557200 | 55400 | 55400 | 55400 | 55300 | 1922 |
| 564 | 20240221 | 102800 | 28701112600 | 55400 | 55400 | 55400 | 55300 | 3817 |
| 565 | 20240221 | 102700 | 28489716900 | 55300 | 55300 | 55400 | 55200 | 4148 |
| 566 | 20240221 | 102600 | 28260333700 | 55300 | 55200 | 55300 | 55200 | 951 |
| 567 | 20240221 | 102500 | 28207817700 | 55200 | 55100 | 55300 | 55100 | 4920 |
| 568 | 20240221 | 102400 | 27936186200 | 55100 | 55100 | 55200 | 55000 | 1910 |
| 569 | 20240221 | 102300 | 27830937600 | 55100 | 55000 | 55200 | 54900 | 4556 |
| 570 | 20240221 | 102200 | 27580146400 | 54900 | 54900 | 55000 | 54900 | 3649 |
| 571 | 20240221 | 102100 | 27379768400 | 55000 | 55000 | 55100 | 54900 | 1636 |
| 572 | 20240221 | 102000 | 27289853900 | 55100 | 55000 | 55100 | 54900 | 4493 |
| 573 | 20240221 | 101900 | 27042706600 | 55000 | 55000 | 55100 | 55000 | 1528 |
| 574 | 20240221 | 101800 | 26958646100 | 55000 | 55000 | 55100 | 55000 | 883 |
| 575 | 20240221 | 101700 | 26910059600 | 55100 | 54800 | 55100 | 54800 | 6389 |
| 576 | 20240221 | 101600 | 26558833400 | 54800 | 54700 | 54900 | 54700 | 5554 |
| 577 | 20240221 | 101500 | 26254465700 | 54700 | 54900 | 54900 | 54700 | 2742 |
| 578 | 20240221 | 101400 | 26104167800 | 54800 | 54800 | 54900 | 54800 | 7676 |
| 579 | 20240221 | 101300 | 25683487700 | 54800 | 54900 | 55000 | 54800 | 1950 |
| 580 | 20240221 | 101200 | 25576432900 | 54900 | 55000 | 55100 | 54800 | 6006 |
| 581 | 20240221 | 101100 | 25246471800 | 55000 | 55000 | 55100 | 55000 | 2544 |
| 582 | 20240221 | 101000 | 25106526700 | 55000 | 55000 | 55200 | 54900 | 5271 |
| 583 | 20240221 | 100900 | 24816412700 | 54900 | 54900 | 55000 | 54900 | 1109 |
| 584 | 20240221 | 100800 | 24755485400 | 54900 | 55100 | 55100 | 54900 | 5763 |
| 585 | 20240221 | 100700 | 24438438400 | 55100 | 55000 | 55200 | 55000 | 3934 |
| 586 | 20240221 | 100600 | 24221720900 | 55000 | 55100 | 55200 | 55000 | 2306 |
| 587 | 20240221 | 100500 | 24094677000 | 55100 | 55000 | 55300 | 55000 | 6722 |
| 588 | 20240221 | 100400 | 23723974000 | 55000 | 55100 | 55100 | 55000 | 823 |
| 589 | 20240221 | 100300 | 23678683800 | 55100 | 55100 | 55200 | 55000 | 2344 |
| 590 | 20240221 | 100200 | 23549569300 | 55100 | 55200 | 55300 | 55000 | 5547 |
| 591 | 20240221 | 100100 | 23243857000 | 55300 | 55000 | 55300 | 54800 | 6603 |
| 592 | 20240221 | 100000 | 22880383000 | 54900 | 54800 | 55000 | 54700 | 2225 |
| 593 | 20240221 | 095900 | 22758333300 | 54800 | 54900 | 55000 | 54700 | 7511 |
| 594 | 20240221 | 095800 | 22346294500 | 55000 | 55000 | 55000 | 54900 | 2314 |
| 595 | 20240221 | 095700 | 22219101400 | 54900 | 54900 | 55000 | 54900 | 1033 |
| 596 | 20240221 | 095600 | 22162336900 | 54900 | 55000 | 55100 | 54900 | 2570 |
| 597 | 20240221 | 095500 | 22020998200 | 55100 | 55000 | 55100 | 55000 | 4783 |
| 598 | 20240221 | 095400 | 21757615800 | 55000 | 54800 | 55100 | 54700 | 5214 |
| 599 | 20240221 | 095300 | 21471050300 | 54800 | 54600 | 55000 | 54600 | 13765 |
| 600 | 20240221 | 095200 | 20716421300 | 54600 | 54600 | 54700 | 54500 | 12466 |
| 601 | 20240221 | 095100 | 20035874600 | 54600 | 54800 | 54900 | 54600 | 8421 |
| 602 | 20240221 | 095000 | 19574926400 | 54700 | 54900 | 55000 | 54700 | 7735 |
| 603 | 20240221 | 094900 | 19150603300 | 54900 | 54700 | 55000 | 54600 | 10422 |
| 604 | 20240221 | 094800 | 18579703900 | 54700 | 54700 | 54800 | 54500 | 21114 |
| 605 | 20240221 | 094700 | 17426520300 | 54700 | 55000 | 55100 | 54700 | 12911 |
| 606 | 20240221 | 094600 | 16718434200 | 55000 | 55000 | 55100 | 54900 | 8878 |
| 607 | 20240221 | 094500 | 16230145100 | 55000 | 55300 | 55400 | 55000 | 13875 |
| 608 | 20240221 | 094400 | 15465620500 | 55300 | 55500 | 55500 | 55300 | 5657 |
| 609 | 20240221 | 094300 | 15152254500 | 55500 | 55400 | 55600 | 55300 | 12713 |
| 610 | 20240221 | 094200 | 14447117000 | 55400 | 55600 | 55700 | 55300 | 15899 |
| 611 | 20240221 | 094100 | 13565105800 | 55600 | 55700 | 55800 | 55600 | 7083 |
| 612 | 20240221 | 094000 | 13170618600 | 55800 | 55800 | 56000 | 55700 | 5488 |
| 613 | 20240221 | 093900 | 12864438100 | 55900 | 56000 | 56100 | 55900 | 6020 |
| 614 | 20240221 | 093800 | 12527471800 | 56100 | 56200 | 56200 | 56000 | 3721 |
| 615 | 20240221 | 093700 | 12318816700 | 56100 | 56200 | 56200 | 56100 | 5479 |
| 616 | 20240221 | 093600 | 12011401500 | 56200 | 56200 | 56200 | 56100 | 1698 |
| 617 | 20240221 | 093500 | 11916108200 | 56200 | 56200 | 56400 | 56100 | 9028 |
| 618 | 20240221 | 093400 | 11408619500 | 56100 | 56300 | 56300 | 56100 | 3644 |
| 619 | 20240221 | 093300 | 11203826800 | 56300 | 56400 | 56400 | 56200 | 8322 |
| 620 | 20240221 | 093200 | 10735378300 | 56400 | 56500 | 56500 | 56400 | 6179 |
| 621 | 20240221 | 093100 | 10386641700 | 56500 | 56600 | 56600 | 56500 | 2557 |
| 622 | 20240221 | 093000 | 10242155700 | 56500 | 56600 | 56700 | 56500 | 4167 |
| 623 | 20240221 | 092900 | 10006337000 | 56600 | 56700 | 56800 | 56600 | 2287 |
| 624 | 20240221 | 092800 | 9876661000 | 56800 | 56600 | 56800 | 56600 | 2044 |
| 625 | 20240221 | 092700 | 9760768500 | 56600 | 56700 | 56800 | 56600 | 2793 |
| 626 | 20240221 | 092600 | 9602456800 | 56800 | 56700 | 56800 | 56700 | 1878 |
| 627 | 20240221 | 092500 | 9495885400 | 56800 | 56600 | 56800 | 56600 | 3466 |
| 628 | 20240221 | 092400 | 9299368500 | 56500 | 56600 | 56700 | 56500 | 4260 |
| 629 | 20240221 | 092300 | 9058345200 | 56600 | 56700 | 56800 | 56600 | 2857 |
| 630 | 20240221 | 092200 | 8896356900 | 56700 | 56900 | 57000 | 56600 | 6045 |
| 631 | 20240221 | 092100 | 8553135800 | 56900 | 56800 | 57000 | 56700 | 3453 |
| 632 | 20240221 | 092000 | 8356843600 | 56800 | 56900 | 57000 | 56700 | 6438 |
| 633 | 20240221 | 091900 | 7991072800 | 56900 | 56800 | 57000 | 56800 | 4217 |
| 634 | 20240221 | 091800 | 7751071300 | 56900 | 56900 | 57000 | 56800 | 6904 |
| 635 | 20240221 | 091700 | 7358256200 | 56800 | 56700 | 56900 | 56700 | 5135 |
| 636 | 20240221 | 091600 | 7066613700 | 56700 | 56800 | 56900 | 56700 | 4293 |
| 637 | 20240221 | 091500 | 6822892700 | 56800 | 56600 | 56800 | 56400 | 7623 |
| 638 | 20240221 | 091400 | 6391594600 | 56600 | 56700 | 56900 | 56400 | 11344 |
| 639 | 20240221 | 091300 | 5747952300 | 56700 | 56300 | 56700 | 56300 | 8329 |
| 640 | 20240221 | 091200 | 5277516500 | 56300 | 56300 | 56400 | 56200 | 3319 |
| 641 | 20240221 | 091100 | 5090763600 | 56300 | 56300 | 56400 | 56200 | 6175 |
| 642 | 20240221 | 091000 | 4743033500 | 56300 | 56200 | 56400 | 56100 | 12280 |
| 643 | 20240221 | 090900 | 4052046700 | 56200 | 56100 | 56200 | 56100 | 2989 |
| 644 | 20240221 | 090800 | 3884352300 | 56200 | 56100 | 56200 | 56000 | 6103 |
| 645 | 20240221 | 090700 | 3542018700 | 56200 | 56200 | 56200 | 56100 | 868 |
| 646 | 20240221 | 090600 | 3493265400 | 56200 | 56200 | 56200 | 56000 | 3398 |
| 647 | 20240221 | 090500 | 3302606000 | 56200 | 56500 | 56500 | 56100 | 5343 |
| 648 | 20240221 | 090400 | 3002210400 | 56400 | 56100 | 56500 | 56100 | 9888 |
| 649 | 20240221 | 090300 | 2445554100 | 56100 | 56200 | 56300 | 56000 | 6681 |
| 650 | 20240221 | 090200 | 2070503300 | 56200 | 56200 | 56400 | 56200 | 6899 |
| 651 | 20240221 | 090100 | 1682461900 | 56200 | 56200 | 56400 | 56100 | 6221 |
| 652 | 20240221 | 090000 | 1332806400 | 56200 | 56000 | 56500 | 56000 | 23526 |