36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 95314 |
| 3 | 20240222 | 195300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240222 | 195200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240222 | 195100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240222 | 195000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240222 | 194900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240222 | 194800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240222 | 194700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240222 | 194600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240222 | 194500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240222 | 194400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240222 | 194300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240222 | 194200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240222 | 194100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240222 | 194000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240222 | 193900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240222 | 193800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240222 | 193700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240222 | 193600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240222 | 193500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240222 | 193400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240222 | 193300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240222 | 193200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240222 | 193100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240222 | 193000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240222 | 192900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240222 | 192800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240222 | 192700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240222 | 192600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240222 | 192500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240222 | 192400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 95314 |
| 33 | 20240222 | 192300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240222 | 192200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240222 | 192100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240222 | 192000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240222 | 191900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240222 | 191800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240222 | 191700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240222 | 191600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240222 | 191500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240222 | 191400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240222 | 191300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240222 | 191200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240222 | 191100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240222 | 191000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240222 | 190900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240222 | 190800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240222 | 190700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240222 | 190600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240222 | 190500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240222 | 190400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240222 | 190300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240222 | 190200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240222 | 190100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240222 | 190000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240222 | 185900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240222 | 185800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240222 | 185700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240222 | 185600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240222 | 185500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240222 | 185400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 95314 |
| 63 | 20240222 | 185300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240222 | 185200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240222 | 185100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240222 | 185000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240222 | 184900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240222 | 184800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240222 | 184700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240222 | 184600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240222 | 184500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240222 | 184400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240222 | 184300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240222 | 184200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240222 | 184100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240222 | 184000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240222 | 183900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240222 | 183800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240222 | 183700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240222 | 183600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240222 | 183500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240222 | 183400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240222 | 183300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240222 | 183200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240222 | 183100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240222 | 183000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240222 | 182900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240222 | 182800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240222 | 182700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240222 | 182600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240222 | 182500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240222 | 182400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 95314 |
| 93 | 20240222 | 182300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240222 | 182200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240222 | 182100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240222 | 182000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240222 | 181900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240222 | 181800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240222 | 181700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240222 | 181600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240222 | 181500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240222 | 181400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240222 | 181300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240222 | 181200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240222 | 181100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240222 | 181000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240222 | 180900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240222 | 180800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240222 | 180700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240222 | 180600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240222 | 180500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240222 | 180400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240222 | 180300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240222 | 180200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240222 | 180100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240222 | 180000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240222 | 175900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240222 | 175800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240222 | 175700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240222 | 175600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240222 | 175500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240222 | 175400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 95314 |
| 123 | 20240222 | 175300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240222 | 175200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240222 | 175100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240222 | 175000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240222 | 174900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240222 | 174800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240222 | 174700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240222 | 174600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240222 | 174500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240222 | 174400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240222 | 174300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240222 | 174200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240222 | 174100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240222 | 174000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240222 | 173900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240222 | 173800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240222 | 173700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240222 | 173600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240222 | 173500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240222 | 173400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240222 | 173300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240222 | 173200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240222 | 173100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240222 | 173000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240222 | 172900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240222 | 172800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240222 | 172700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240222 | 172600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240222 | 172500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240222 | 172400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 95314 |
| 153 | 20240222 | 172300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240222 | 172200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240222 | 172100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240222 | 172000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240222 | 171900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240222 | 171800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240222 | 171700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240222 | 171600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240222 | 171500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240222 | 171400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240222 | 171300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240222 | 171200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240222 | 171100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240222 | 171000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240222 | 170900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240222 | 170800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240222 | 170700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240222 | 170600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240222 | 170500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240222 | 170400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240222 | 170300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240222 | 170200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240222 | 170100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240222 | 170000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240222 | 165900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240222 | 165800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240222 | 165700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240222 | 165600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240222 | 165500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240222 | 165400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 95314 |
| 183 | 20240222 | 165300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240222 | 165200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240222 | 165100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240222 | 165000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240222 | 164900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240222 | 164800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240222 | 164700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240222 | 164600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240222 | 164500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240222 | 164400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240222 | 164300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240222 | 164200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240222 | 164100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240222 | 164000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240222 | 163900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240222 | 163800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240222 | 163700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240222 | 163600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240222 | 163500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240222 | 163400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240222 | 163300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240222 | 163200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240222 | 163100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240222 | 163000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240222 | 162900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240222 | 162800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240222 | 162700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240222 | 162600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240222 | 162500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240222 | 162400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 95314 |
| 213 | 20240222 | 162300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240222 | 162200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240222 | 162100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240222 | 162000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240222 | 161900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240222 | 161800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20240222 | 161700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20240222 | 161600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20240222 | 161500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20240222 | 161400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20240222 | 161300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20240222 | 161200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20240222 | 161100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20240222 | 161000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20240222 | 160900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20240222 | 160800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20240222 | 160700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20240222 | 160600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20240222 | 160500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20240222 | 160400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20240222 | 160300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20240222 | 160200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20240222 | 160100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20240222 | 160000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20240222 | 155900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20240222 | 155800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20240222 | 155700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20240222 | 155600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20240222 | 155500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20240222 | 155400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 95314 |
| 243 | 20240222 | 155300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20240222 | 155200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20240222 | 155100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20240222 | 155000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20240222 | 154900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20240222 | 154800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20240222 | 154700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20240222 | 154600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20240222 | 154500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20240222 | 154400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20240222 | 154300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20240222 | 154200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20240222 | 154100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20240222 | 154000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20240222 | 153900 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20240222 | 153800 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20240222 | 153700 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20240222 | 153600 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20240222 | 153500 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20240222 | 153400 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20240222 | 153300 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20240222 | 153200 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20240222 | 153100 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20240222 | 153000 | 84046036500 | 57000 | 57000 | 57000 | 57000 | 95314 |
| 267 | 20240222 | 152900 | 78613138500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 268 | 20240222 | 152800 | 78613138500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 269 | 20240222 | 152700 | 78613138500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 270 | 20240222 | 152600 | 78613138500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 271 | 20240222 | 152500 | 78613138500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 272 | 20240222 | 152400 | 78613138500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 273 | 20240222 | 152300 | 78613138500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 274 | 20240222 | 152200 | 78613138500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 275 | 20240222 | 152100 | 78613138500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 276 | 20240222 | 152000 | 78613138500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 277 | 20240222 | 151900 | 78613138500 | 57200 | 57100 | 57200 | 57000 | 3620 |
| 278 | 20240222 | 151800 | 78406322200 | 57100 | 56900 | 57100 | 56900 | 2697 |
| 279 | 20240222 | 151700 | 78252621200 | 56900 | 56900 | 57000 | 56900 | 1381 |
| 280 | 20240222 | 151600 | 78173982400 | 56900 | 56900 | 57000 | 56900 | 2105 |
| 281 | 20240222 | 151500 | 78054055800 | 57000 | 57000 | 57100 | 56900 | 6750 |
| 282 | 20240222 | 151400 | 77669135900 | 57000 | 57000 | 57100 | 56900 | 3197 |
| 283 | 20240222 | 151300 | 77486881600 | 56900 | 56800 | 57000 | 56800 | 2990 |
| 284 | 20240222 | 151200 | 77316576500 | 56900 | 56900 | 57000 | 56800 | 5875 |
| 285 | 20240222 | 151100 | 76982206600 | 56900 | 57000 | 57000 | 56900 | 2331 |
| 286 | 20240222 | 151000 | 76849486700 | 57000 | 56900 | 57000 | 56900 | 2695 |
| 287 | 20240222 | 150900 | 76696070100 | 57000 | 57100 | 57100 | 56900 | 3064 |
| 288 | 20240222 | 150800 | 76521488200 | 57100 | 57000 | 57200 | 57000 | 11812 |
| 289 | 20240222 | 150700 | 75847295900 | 57000 | 56900 | 57000 | 56900 | 1786 |
| 290 | 20240222 | 150600 | 75745539400 | 56900 | 56900 | 57000 | 56900 | 2641 |
| 291 | 20240222 | 150500 | 75595203900 | 57000 | 57000 | 57000 | 56900 | 999 |
| 292 | 20240222 | 150400 | 75538298700 | 57000 | 56900 | 57000 | 56900 | 4170 |
| 293 | 20240222 | 150300 | 75300968400 | 56900 | 57100 | 57100 | 56900 | 9130 |
| 294 | 20240222 | 150200 | 74781090800 | 57000 | 57100 | 57200 | 57000 | 2858 |
| 295 | 20240222 | 150100 | 74617933300 | 57100 | 57100 | 57200 | 57000 | 1659 |
| 296 | 20240222 | 150000 | 74523227200 | 57100 | 57100 | 57100 | 57000 | 1901 |
| 297 | 20240222 | 145900 | 74414746800 | 57000 | 57000 | 57100 | 57000 | 3118 |
| 298 | 20240222 | 145800 | 74236941800 | 57000 | 57100 | 57200 | 57000 | 2113 |
| 299 | 20240222 | 145700 | 74116298800 | 57100 | 57200 | 57300 | 57100 | 8947 |
| 300 | 20240222 | 145600 | 73604623100 | 57300 | 57200 | 57300 | 57200 | 2405 |
| 301 | 20240222 | 145500 | 73466949300 | 57200 | 57100 | 57300 | 57100 | 3223 |
| 302 | 20240222 | 145400 | 73282513500 | 57100 | 57400 | 57400 | 57100 | 13940 |
| 303 | 20240222 | 145300 | 72483689900 | 57400 | 57300 | 57400 | 57300 | 3029 |
| 304 | 20240222 | 145200 | 72309869100 | 57400 | 57500 | 57500 | 57300 | 3427 |
| 305 | 20240222 | 145100 | 72113434600 | 57400 | 57400 | 57500 | 57300 | 8069 |
| 306 | 20240222 | 145000 | 71650076500 | 57400 | 57300 | 57500 | 57300 | 4494 |
| 307 | 20240222 | 144900 | 71392063600 | 57300 | 57300 | 57500 | 57300 | 5172 |
| 308 | 20240222 | 144800 | 71095220900 | 57300 | 57400 | 57400 | 57300 | 2146 |
| 309 | 20240222 | 144700 | 70972097500 | 57400 | 57300 | 57400 | 57300 | 7762 |
| 310 | 20240222 | 144600 | 70526768900 | 57300 | 57300 | 57400 | 57300 | 2815 |
| 311 | 20240222 | 144500 | 70365349700 | 57400 | 57300 | 57400 | 57300 | 1813 |
| 312 | 20240222 | 144400 | 70261380300 | 57400 | 57300 | 57400 | 57300 | 1783 |
| 313 | 20240222 | 144300 | 70159123900 | 57300 | 57200 | 57400 | 57200 | 1653 |
| 314 | 20240222 | 144200 | 70064394300 | 57200 | 57200 | 57400 | 57200 | 1969 |
| 315 | 20240222 | 144100 | 69951632700 | 57300 | 57300 | 57400 | 57200 | 9469 |
| 316 | 20240222 | 144000 | 69409407000 | 57400 | 57300 | 57400 | 57300 | 3856 |
| 317 | 20240222 | 143900 | 69188139700 | 57300 | 57300 | 57400 | 57200 | 4838 |
| 318 | 20240222 | 143800 | 68910962700 | 57300 | 57400 | 57400 | 57200 | 12958 |
| 319 | 20240222 | 143700 | 68168442700 | 57400 | 57300 | 57400 | 57300 | 2651 |
| 320 | 20240222 | 143600 | 68016369200 | 57300 | 57400 | 57400 | 57300 | 1896 |
| 321 | 20240222 | 143500 | 67907574100 | 57300 | 57400 | 57500 | 57300 | 4250 |
| 322 | 20240222 | 143400 | 67663402700 | 57500 | 57300 | 57600 | 57300 | 4880 |
| 323 | 20240222 | 143300 | 67383119100 | 57400 | 57400 | 57500 | 57300 | 5164 |
| 324 | 20240222 | 143200 | 67086385800 | 57400 | 57400 | 57500 | 57300 | 11649 |
| 325 | 20240222 | 143100 | 66417722100 | 57300 | 57200 | 57600 | 57200 | 47241 |
| 326 | 20240222 | 143000 | 63703966800 | 57200 | 57200 | 57300 | 57200 | 3619 |
| 327 | 20240222 | 142900 | 63496699300 | 57200 | 57200 | 57300 | 57200 | 2454 |
| 328 | 20240222 | 142800 | 63356172700 | 57200 | 57200 | 57300 | 57200 | 2563 |
| 329 | 20240222 | 142700 | 63209507900 | 57200 | 57200 | 57300 | 57200 | 2277 |
| 330 | 20240222 | 142600 | 63079090600 | 57200 | 57200 | 57400 | 57200 | 14254 |
| 331 | 20240222 | 142500 | 62262885300 | 57300 | 57300 | 57300 | 57200 | 1909 |
| 332 | 20240222 | 142400 | 62153551400 | 57300 | 57200 | 57300 | 57100 | 6552 |
| 333 | 20240222 | 142300 | 61778692600 | 57100 | 57200 | 57300 | 57100 | 5050 |
| 334 | 20240222 | 142200 | 61489696100 | 57300 | 57200 | 57300 | 57100 | 2930 |
| 335 | 20240222 | 142100 | 61322108500 | 57100 | 57200 | 57300 | 57000 | 5372 |
| 336 | 20240222 | 142000 | 61015122400 | 57300 | 57100 | 57300 | 57100 | 4448 |
| 337 | 20240222 | 141900 | 60760737900 | 57200 | 57200 | 57200 | 57100 | 2538 |
| 338 | 20240222 | 141800 | 60615715300 | 57200 | 57100 | 57300 | 57000 | 10987 |
| 339 | 20240222 | 141700 | 59987762600 | 57100 | 57000 | 57100 | 57000 | 1937 |
| 340 | 20240222 | 141600 | 59877313100 | 57000 | 57100 | 57200 | 57000 | 3648 |
| 341 | 20240222 | 141500 | 59668991100 | 57000 | 57100 | 57200 | 57000 | 1073 |
| 342 | 20240222 | 141400 | 59607745800 | 57100 | 57000 | 57200 | 57000 | 3758 |
| 343 | 20240222 | 141300 | 59393146100 | 57100 | 57100 | 57100 | 57000 | 3649 |
| 344 | 20240222 | 141200 | 59184866000 | 57100 | 57000 | 57200 | 57000 | 2429 |
| 345 | 20240222 | 141100 | 59046192700 | 57200 | 57200 | 57200 | 57000 | 11915 |
| 346 | 20240222 | 141000 | 58365822500 | 57200 | 57300 | 57300 | 57100 | 2516 |
| 347 | 20240222 | 140900 | 58221925000 | 57200 | 57300 | 57400 | 57200 | 9604 |
| 348 | 20240222 | 140800 | 57671903800 | 57300 | 57300 | 57400 | 57200 | 4406 |
| 349 | 20240222 | 140700 | 57419290200 | 57300 | 57200 | 57400 | 57200 | 9944 |
| 350 | 20240222 | 140600 | 56849479200 | 57200 | 57200 | 57400 | 57200 | 4945 |
| 351 | 20240222 | 140500 | 56566152900 | 57300 | 57200 | 57400 | 57100 | 21140 |
| 352 | 20240222 | 140400 | 55355280500 | 57200 | 57000 | 57200 | 56900 | 12392 |
| 353 | 20240222 | 140300 | 54648162800 | 57000 | 56900 | 57000 | 56900 | 4611 |
| 354 | 20240222 | 140200 | 54385382500 | 57000 | 56900 | 57000 | 56800 | 6635 |
| 355 | 20240222 | 140100 | 54007414100 | 56900 | 56900 | 57000 | 56700 | 9252 |
| 356 | 20240222 | 140000 | 53481158400 | 56900 | 56800 | 57000 | 56700 | 7606 |
| 357 | 20240222 | 135900 | 53048554900 | 56700 | 56700 | 56900 | 56700 | 7682 |
| 358 | 20240222 | 135800 | 52612089900 | 56800 | 56700 | 56800 | 56700 | 1936 |
| 359 | 20240222 | 135700 | 52502175600 | 56800 | 56700 | 56900 | 56700 | 4523 |
| 360 | 20240222 | 135600 | 52245237000 | 56700 | 56800 | 56900 | 56700 | 5424 |
| 361 | 20240222 | 135500 | 51936959400 | 56800 | 56900 | 56900 | 56800 | 2899 |
| 362 | 20240222 | 135400 | 51772134100 | 56900 | 56700 | 56900 | 56700 | 4965 |
| 363 | 20240222 | 135300 | 51490017100 | 56700 | 56700 | 56800 | 56700 | 3141 |
| 364 | 20240222 | 135200 | 51311891400 | 56700 | 56700 | 56800 | 56600 | 5624 |
| 365 | 20240222 | 135100 | 50992845900 | 56700 | 56600 | 56700 | 56600 | 4542 |
| 366 | 20240222 | 135000 | 50735389100 | 56600 | 56700 | 56700 | 56600 | 1505 |
| 367 | 20240222 | 134900 | 50650105600 | 56600 | 56600 | 56700 | 56600 | 2515 |
| 368 | 20240222 | 134800 | 50507548100 | 56600 | 56600 | 56700 | 56500 | 3426 |
| 369 | 20240222 | 134700 | 50313675400 | 56600 | 56500 | 56600 | 56500 | 1940 |
| 370 | 20240222 | 134600 | 50203917600 | 56600 | 56600 | 56600 | 56500 | 1900 |
| 371 | 20240222 | 134500 | 50096438400 | 56500 | 56600 | 56600 | 56500 | 4512 |
| 372 | 20240222 | 134400 | 49841317900 | 56600 | 56400 | 56600 | 56400 | 2132 |
| 373 | 20240222 | 134300 | 49720787000 | 56500 | 56400 | 56500 | 56400 | 2986 |
| 374 | 20240222 | 134200 | 49552103200 | 56500 | 56400 | 56500 | 56400 | 2643 |
| 375 | 20240222 | 134100 | 49402950900 | 56400 | 56400 | 56500 | 56400 | 1125 |
| 376 | 20240222 | 134000 | 49339427800 | 56400 | 56500 | 56500 | 56400 | 1166 |
| 377 | 20240222 | 133900 | 49273620700 | 56400 | 56300 | 56500 | 56300 | 3558 |
| 378 | 20240222 | 133800 | 49072947600 | 56300 | 56300 | 56500 | 56300 | 1168 |
| 379 | 20240222 | 133700 | 49007080100 | 56300 | 56300 | 56500 | 56300 | 1149 |
| 380 | 20240222 | 133600 | 48942314900 | 56300 | 56500 | 56500 | 56300 | 1037 |
| 381 | 20240222 | 133500 | 48883837000 | 56500 | 56300 | 56500 | 56300 | 1079 |
| 382 | 20240222 | 133400 | 48823011000 | 56500 | 56300 | 56500 | 56200 | 9353 |
| 383 | 20240222 | 133300 | 48296308900 | 56200 | 56400 | 56500 | 56200 | 4155 |
| 384 | 20240222 | 133200 | 48062374500 | 56300 | 56300 | 56400 | 56300 | 1318 |
| 385 | 20240222 | 133100 | 47988092700 | 56300 | 56400 | 56500 | 56300 | 8311 |
| 386 | 20240222 | 133000 | 47519231700 | 56400 | 56500 | 56500 | 56400 | 1184 |
| 387 | 20240222 | 132900 | 47452363800 | 56400 | 56500 | 56500 | 56400 | 1627 |
| 388 | 20240222 | 132800 | 47360472800 | 56500 | 56500 | 56500 | 56400 | 2102 |
| 389 | 20240222 | 132700 | 47241733600 | 56500 | 56500 | 56500 | 56400 | 2100 |
| 390 | 20240222 | 132600 | 47123131400 | 56500 | 56500 | 56500 | 56400 | 2204 |
| 391 | 20240222 | 132500 | 46998647000 | 56500 | 56400 | 56500 | 56400 | 3937 |
| 392 | 20240222 | 132400 | 46776330400 | 56400 | 56300 | 56500 | 56300 | 1142 |
| 393 | 20240222 | 132300 | 46711873600 | 56400 | 56300 | 56500 | 56300 | 2469 |
| 394 | 20240222 | 132200 | 46572639100 | 56400 | 56400 | 56500 | 56300 | 6084 |
| 395 | 20240222 | 132100 | 46229319200 | 56300 | 56300 | 56400 | 56300 | 1063 |
| 396 | 20240222 | 132000 | 46169382200 | 56300 | 56300 | 56400 | 56200 | 950 |
| 397 | 20240222 | 131900 | 46115874600 | 56300 | 56400 | 56400 | 56200 | 2739 |
| 398 | 20240222 | 131800 | 45961655700 | 56400 | 56200 | 56400 | 56200 | 7674 |
| 399 | 20240222 | 131700 | 45529625200 | 56200 | 56200 | 56300 | 56100 | 3283 |
| 400 | 20240222 | 131600 | 45344973300 | 56200 | 56300 | 56300 | 56100 | 1589 |
| 401 | 20240222 | 131500 | 45255662700 | 56300 | 56300 | 56400 | 56100 | 6116 |
| 402 | 20240222 | 131400 | 44911617400 | 56200 | 56200 | 56300 | 56200 | 1794 |
| 403 | 20240222 | 131300 | 44810623300 | 56200 | 56300 | 56300 | 56200 | 1988 |
| 404 | 20240222 | 131200 | 44698725400 | 56200 | 56200 | 56300 | 56200 | 729 |
| 405 | 20240222 | 131100 | 44657703400 | 56200 | 56300 | 56300 | 56100 | 3702 |
| 406 | 20240222 | 131000 | 44449544500 | 56300 | 56300 | 56400 | 56200 | 3266 |
| 407 | 20240222 | 130900 | 44265638300 | 56400 | 56300 | 56400 | 56300 | 1048 |
| 408 | 20240222 | 130800 | 44206578300 | 56400 | 56400 | 56400 | 56300 | 2677 |
| 409 | 20240222 | 130700 | 44055719900 | 56400 | 56200 | 56400 | 56200 | 2989 |
| 410 | 20240222 | 130600 | 43887339200 | 56200 | 56300 | 56300 | 56200 | 1415 |
| 411 | 20240222 | 130500 | 43807718200 | 56200 | 56300 | 56300 | 56200 | 1478 |
| 412 | 20240222 | 130400 | 43724519300 | 56300 | 56300 | 56300 | 56200 | 1873 |
| 413 | 20240222 | 130300 | 43619090400 | 56300 | 56300 | 56300 | 56200 | 1318 |
| 414 | 20240222 | 130200 | 43544992800 | 56200 | 56200 | 56300 | 56200 | 4440 |
| 415 | 20240222 | 130100 | 43295365900 | 56300 | 56300 | 56300 | 56200 | 2417 |
| 416 | 20240222 | 130000 | 43159335200 | 56200 | 56400 | 56400 | 56200 | 5608 |
| 417 | 20240222 | 125900 | 42843696500 | 56400 | 56400 | 56400 | 56200 | 1770 |
| 418 | 20240222 | 125800 | 42743906300 | 56400 | 56300 | 56400 | 56200 | 1429 |
| 419 | 20240222 | 125700 | 42663433100 | 56300 | 56400 | 56400 | 56200 | 1364 |
| 420 | 20240222 | 125600 | 42586643700 | 56300 | 56300 | 56400 | 56200 | 3172 |
| 421 | 20240222 | 125500 | 42408084800 | 56300 | 56200 | 56300 | 56200 | 1142 |
| 422 | 20240222 | 125400 | 42343822500 | 56300 | 56300 | 56300 | 56200 | 1108 |
| 423 | 20240222 | 125300 | 42281504000 | 56200 | 56200 | 56300 | 56100 | 1115 |
| 424 | 20240222 | 125200 | 42218840700 | 56100 | 56100 | 56200 | 56100 | 698 |
| 425 | 20240222 | 125100 | 42179615200 | 56200 | 56200 | 56300 | 56100 | 1911 |
| 426 | 20240222 | 125000 | 42072223200 | 56200 | 56100 | 56200 | 56100 | 1411 |
| 427 | 20240222 | 124900 | 41992940400 | 56200 | 56200 | 56200 | 56100 | 1130 |
| 428 | 20240222 | 124800 | 41929477500 | 56200 | 56200 | 56300 | 56100 | 1038 |
| 429 | 20240222 | 124700 | 41871162000 | 56300 | 56300 | 56300 | 56100 | 2227 |
| 430 | 20240222 | 124600 | 41745989100 | 56300 | 56100 | 56300 | 56100 | 1883 |
| 431 | 20240222 | 124500 | 41640125000 | 56200 | 56200 | 56200 | 56100 | 1108 |
| 432 | 20240222 | 124400 | 41577879000 | 56100 | 56200 | 56200 | 56100 | 964 |
| 433 | 20240222 | 124300 | 41523726100 | 56100 | 56200 | 56200 | 56100 | 746 |
| 434 | 20240222 | 124200 | 41481822200 | 56100 | 56300 | 56400 | 56100 | 4906 |
| 435 | 20240222 | 124100 | 41205789100 | 56300 | 56300 | 56400 | 56300 | 2259 |
| 436 | 20240222 | 124000 | 41078567200 | 56300 | 56400 | 56400 | 56300 | 1016 |
| 437 | 20240222 | 123900 | 41021281200 | 56400 | 56300 | 56400 | 56300 | 2485 |
| 438 | 20240222 | 123800 | 40881278600 | 56300 | 56200 | 56400 | 56200 | 1809 |
| 439 | 20240222 | 123700 | 40779389400 | 56200 | 56200 | 56300 | 56200 | 3663 |
| 440 | 20240222 | 123600 | 40573364100 | 56200 | 56100 | 56200 | 56100 | 1034 |
| 441 | 20240222 | 123500 | 40515266400 | 56100 | 56200 | 56200 | 56100 | 2055 |
| 442 | 20240222 | 123400 | 40399785300 | 56200 | 56100 | 56200 | 56100 | 1431 |
| 443 | 20240222 | 123300 | 40319400200 | 56100 | 56100 | 56200 | 56000 | 1359 |
| 444 | 20240222 | 123200 | 40243156300 | 56100 | 56100 | 56100 | 56000 | 2597 |
| 445 | 20240222 | 123100 | 40097487900 | 56100 | 56100 | 56200 | 56100 | 1074 |
| 446 | 20240222 | 123000 | 40037163500 | 56000 | 56100 | 56100 | 56000 | 1320 |
| 447 | 20240222 | 122900 | 39963138700 | 56100 | 56000 | 56200 | 56000 | 2150 |
| 448 | 20240222 | 122800 | 39842448500 | 56100 | 56000 | 56100 | 56000 | 1556 |
| 449 | 20240222 | 122700 | 39755179300 | 56000 | 56000 | 56100 | 56000 | 818 |
| 450 | 20240222 | 122600 | 39709327300 | 56000 | 56100 | 56100 | 56000 | 447 |
| 451 | 20240222 | 122500 | 39684279000 | 56000 | 55900 | 56100 | 55900 | 2136 |
| 452 | 20240222 | 122400 | 39564657100 | 55900 | 55900 | 56000 | 55900 | 644 |
| 453 | 20240222 | 122300 | 39528632300 | 55900 | 56000 | 56100 | 55900 | 2186 |
| 454 | 20240222 | 122200 | 39406191400 | 56000 | 55900 | 56000 | 55900 | 921 |
| 455 | 20240222 | 122100 | 39354622000 | 55900 | 55900 | 56000 | 55900 | 2466 |
| 456 | 20240222 | 122000 | 39216716800 | 56000 | 56000 | 56000 | 55900 | 1144 |
| 457 | 20240222 | 121900 | 39152660700 | 55900 | 55900 | 56000 | 55900 | 368 |
| 458 | 20240222 | 121800 | 39132077900 | 55900 | 56000 | 56000 | 55900 | 1201 |
| 459 | 20240222 | 121700 | 39064865800 | 55900 | 55900 | 56000 | 55900 | 379 |
| 460 | 20240222 | 121600 | 39043664100 | 55900 | 56000 | 56000 | 55900 | 1350 |
| 461 | 20240222 | 121500 | 38968088800 | 56000 | 55900 | 56100 | 55900 | 716 |
| 462 | 20240222 | 121400 | 38927979400 | 56000 | 56000 | 56100 | 55900 | 2185 |
| 463 | 20240222 | 121300 | 38805629500 | 56000 | 55900 | 56100 | 55900 | 1016 |
| 464 | 20240222 | 121200 | 38748730500 | 56000 | 56000 | 56100 | 55900 | 4345 |
| 465 | 20240222 | 121100 | 38505373800 | 56000 | 56000 | 56100 | 56000 | 916 |
| 466 | 20240222 | 121000 | 38454043600 | 56000 | 56000 | 56100 | 56000 | 753 |
| 467 | 20240222 | 120900 | 38411812600 | 56000 | 56000 | 56100 | 56000 | 2470 |
| 468 | 20240222 | 120800 | 38273389700 | 56000 | 56100 | 56100 | 56000 | 1113 |
| 469 | 20240222 | 120700 | 38210992400 | 56000 | 56000 | 56100 | 56000 | 1291 |
| 470 | 20240222 | 120600 | 38138619000 | 56000 | 56100 | 56100 | 56000 | 440 |
| 471 | 20240222 | 120500 | 38113972300 | 56000 | 55900 | 56100 | 55900 | 763 |
| 472 | 20240222 | 120400 | 38071207600 | 55900 | 56000 | 56100 | 55900 | 1981 |
| 473 | 20240222 | 120300 | 37960256500 | 56000 | 56100 | 56200 | 55900 | 2508 |
| 474 | 20240222 | 120200 | 37819707300 | 56000 | 56300 | 56300 | 56000 | 4527 |
| 475 | 20240222 | 120100 | 37565568800 | 56200 | 56200 | 56200 | 56100 | 2826 |
| 476 | 20240222 | 120000 | 37406754100 | 56200 | 56200 | 56200 | 56100 | 856 |
| 477 | 20240222 | 115900 | 37358676800 | 56100 | 56200 | 56200 | 56100 | 1488 |
| 478 | 20240222 | 115800 | 37275070500 | 56200 | 56100 | 56200 | 56100 | 757 |
| 479 | 20240222 | 115700 | 37232588900 | 56200 | 56100 | 56200 | 56100 | 2241 |
| 480 | 20240222 | 115600 | 37106792900 | 56100 | 56100 | 56100 | 56000 | 2339 |
| 481 | 20240222 | 115500 | 36975632700 | 56000 | 56100 | 56100 | 56000 | 416 |
| 482 | 20240222 | 115400 | 36952320400 | 56100 | 56000 | 56100 | 56000 | 1138 |
| 483 | 20240222 | 115300 | 36888504300 | 56000 | 56000 | 56100 | 56000 | 930 |
| 484 | 20240222 | 115200 | 36836408300 | 56100 | 56100 | 56100 | 56000 | 968 |
| 485 | 20240222 | 115100 | 36782118000 | 56100 | 56000 | 56100 | 56000 | 411 |
| 486 | 20240222 | 115000 | 36759096700 | 56100 | 56000 | 56200 | 56000 | 3825 |
| 487 | 20240222 | 114900 | 36544522700 | 56100 | 56100 | 56100 | 56000 | 1921 |
| 488 | 20240222 | 114800 | 36436833700 | 56100 | 56000 | 56100 | 56000 | 1113 |
| 489 | 20240222 | 114700 | 36374419100 | 56000 | 56100 | 56100 | 56000 | 1689 |
| 490 | 20240222 | 114600 | 36279777000 | 56100 | 56000 | 56200 | 56000 | 2435 |
| 491 | 20240222 | 114500 | 36143172400 | 56100 | 56000 | 56100 | 56000 | 679 |
| 492 | 20240222 | 114400 | 36105093700 | 56000 | 56100 | 56200 | 56000 | 3079 |
| 493 | 20240222 | 114300 | 35932574900 | 56000 | 56100 | 56200 | 56000 | 11984 |
| 494 | 20240222 | 114200 | 35261008900 | 56100 | 56100 | 56100 | 56000 | 590 |
| 495 | 20240222 | 114100 | 35227927400 | 56000 | 56000 | 56100 | 56000 | 1602 |
| 496 | 20240222 | 114000 | 35138120600 | 56000 | 56100 | 56100 | 56000 | 989 |
| 497 | 20240222 | 113900 | 35082659900 | 56100 | 56000 | 56100 | 56000 | 1199 |
| 498 | 20240222 | 113800 | 35015423900 | 56000 | 56200 | 56200 | 56000 | 2057 |
| 499 | 20240222 | 113700 | 34900182800 | 56000 | 56000 | 56200 | 55900 | 7619 |
| 500 | 20240222 | 113600 | 34472910800 | 56000 | 56000 | 56000 | 55900 | 1481 |
| 501 | 20240222 | 113500 | 34389983800 | 56000 | 55900 | 56000 | 55900 | 3010 |
| 502 | 20240222 | 113400 | 34221444300 | 56000 | 56000 | 56000 | 55900 | 816 |
| 503 | 20240222 | 113300 | 34175788100 | 55900 | 56000 | 56000 | 55900 | 549 |
| 504 | 20240222 | 113200 | 34145065900 | 55900 | 55900 | 56000 | 55900 | 2241 |
| 505 | 20240222 | 113100 | 34019728200 | 55900 | 55900 | 56000 | 55900 | 1048 |
| 506 | 20240222 | 113000 | 33961120100 | 56000 | 56000 | 56000 | 55900 | 1011 |
| 507 | 20240222 | 112900 | 33904529700 | 56000 | 55900 | 56000 | 55800 | 2389 |
| 508 | 20240222 | 112800 | 33770962300 | 55900 | 55700 | 56000 | 55700 | 5498 |
| 509 | 20240222 | 112700 | 33463966200 | 55700 | 55800 | 55800 | 55700 | 961 |
| 510 | 20240222 | 112600 | 33410418100 | 55800 | 55800 | 55900 | 55700 | 8108 |
| 511 | 20240222 | 112500 | 32958032800 | 55900 | 55800 | 55900 | 55800 | 1037 |
| 512 | 20240222 | 112400 | 32900128400 | 55800 | 55800 | 55900 | 55700 | 4021 |
| 513 | 20240222 | 112300 | 32675776600 | 55800 | 55700 | 55800 | 55700 | 753 |
| 514 | 20240222 | 112200 | 32633794200 | 55700 | 55700 | 55800 | 55700 | 3554 |
| 515 | 20240222 | 112100 | 32435822900 | 55800 | 55700 | 55800 | 55600 | 3398 |
| 516 | 20240222 | 112000 | 32246536800 | 55700 | 55700 | 55700 | 55600 | 1460 |
| 517 | 20240222 | 111900 | 32165255800 | 55700 | 55700 | 55700 | 55600 | 1294 |
| 518 | 20240222 | 111800 | 32093213800 | 55700 | 55600 | 55700 | 55600 | 827 |
| 519 | 20240222 | 111700 | 32047194900 | 55600 | 55700 | 55700 | 55600 | 1127 |
| 520 | 20240222 | 111600 | 31984436200 | 55700 | 55700 | 55700 | 55600 | 1081 |
| 521 | 20240222 | 111500 | 31924252000 | 55700 | 55600 | 55700 | 55500 | 4487 |
| 522 | 20240222 | 111400 | 31674723800 | 55600 | 55500 | 55600 | 55500 | 1984 |
| 523 | 20240222 | 111300 | 31564448100 | 55600 | 55600 | 55600 | 55500 | 1622 |
| 524 | 20240222 | 111200 | 31474317500 | 55600 | 55600 | 55600 | 55500 | 834 |
| 525 | 20240222 | 111100 | 31427994300 | 55500 | 55600 | 55600 | 55500 | 1087 |
| 526 | 20240222 | 111000 | 31367562300 | 55500 | 55500 | 55600 | 55500 | 2035 |
| 527 | 20240222 | 110900 | 31254434000 | 55600 | 55600 | 55600 | 55500 | 1445 |
| 528 | 20240222 | 110800 | 31174178200 | 55600 | 55600 | 55600 | 55500 | 1261 |
| 529 | 20240222 | 110700 | 31104076600 | 55500 | 55500 | 55600 | 55500 | 5500 |
| 530 | 20240222 | 110600 | 30798303200 | 55600 | 55500 | 55600 | 55500 | 1763 |
| 531 | 20240222 | 110500 | 30700396600 | 55500 | 55500 | 55600 | 55500 | 651 |
| 532 | 20240222 | 110400 | 30664240200 | 55500 | 55600 | 55600 | 55500 | 1178 |
| 533 | 20240222 | 110300 | 30598790900 | 55500 | 55500 | 55600 | 55500 | 1174 |
| 534 | 20240222 | 110200 | 30533538300 | 55500 | 55600 | 55600 | 55500 | 2288 |
| 535 | 20240222 | 110100 | 30406488800 | 55600 | 55600 | 55600 | 55500 | 683 |
| 536 | 20240222 | 110000 | 30368562800 | 55500 | 55500 | 55600 | 55500 | 4341 |
| 537 | 20240222 | 105900 | 30127404900 | 55500 | 55500 | 55600 | 55500 | 2371 |
| 538 | 20240222 | 105800 | 29995788100 | 55600 | 55500 | 55600 | 55500 | 1421 |
| 539 | 20240222 | 105700 | 29916909600 | 55600 | 55600 | 55600 | 55500 | 2428 |
| 540 | 20240222 | 105600 | 29782085000 | 55600 | 55600 | 55600 | 55500 | 569 |
| 541 | 20240222 | 105500 | 29750471200 | 55500 | 55500 | 55600 | 55500 | 1399 |
| 542 | 20240222 | 105400 | 29672759600 | 55600 | 55600 | 55600 | 55500 | 325 |
| 543 | 20240222 | 105300 | 29654707100 | 55600 | 55500 | 55600 | 55400 | 3186 |
| 544 | 20240222 | 105200 | 29477839200 | 55400 | 55400 | 55500 | 55400 | 2108 |
| 545 | 20240222 | 105100 | 29361031900 | 55400 | 55500 | 55500 | 55400 | 1260 |
| 546 | 20240222 | 105000 | 29291165500 | 55400 | 55400 | 55500 | 55400 | 1475 |
| 547 | 20240222 | 104900 | 29209413800 | 55500 | 55400 | 55500 | 55400 | 4164 |
| 548 | 20240222 | 104800 | 28978483900 | 55500 | 55500 | 55600 | 55400 | 3145 |
| 549 | 20240222 | 104700 | 28804051700 | 55500 | 55400 | 55600 | 55400 | 3408 |
| 550 | 20240222 | 104600 | 28614965800 | 55500 | 55400 | 55500 | 55400 | 3368 |
| 551 | 20240222 | 104500 | 28428090400 | 55500 | 55400 | 55500 | 55400 | 691 |
| 552 | 20240222 | 104400 | 28389787200 | 55400 | 55400 | 55500 | 55400 | 1699 |
| 553 | 20240222 | 104300 | 28295605100 | 55400 | 55400 | 55500 | 55400 | 1263 |
| 554 | 20240222 | 104200 | 28225546200 | 55500 | 55400 | 55500 | 55300 | 7950 |
| 555 | 20240222 | 104100 | 27785095400 | 55300 | 55300 | 55400 | 55300 | 1209 |
| 556 | 20240222 | 104000 | 27718208300 | 55300 | 55300 | 55400 | 55300 | 2204 |
| 557 | 20240222 | 103900 | 27596264700 | 55400 | 55300 | 55400 | 55300 | 1381 |
| 558 | 20240222 | 103800 | 27519794600 | 55300 | 55400 | 55500 | 55300 | 3072 |
| 559 | 20240222 | 103700 | 27349558400 | 55400 | 55400 | 55500 | 55400 | 458 |
| 560 | 20240222 | 103600 | 27324176100 | 55500 | 55400 | 55500 | 55300 | 2489 |
| 561 | 20240222 | 103500 | 27186244400 | 55400 | 55400 | 55400 | 55300 | 2583 |
| 562 | 20240222 | 103400 | 27043194000 | 55400 | 55300 | 55400 | 55200 | 2347 |
| 563 | 20240222 | 103300 | 26913404300 | 55200 | 55200 | 55300 | 55200 | 965 |
| 564 | 20240222 | 103200 | 26860093100 | 55200 | 55200 | 55300 | 55200 | 763 |
| 565 | 20240222 | 103100 | 26817957800 | 55200 | 55200 | 55300 | 55200 | 795 |
| 566 | 20240222 | 103000 | 26774029600 | 55200 | 55200 | 55300 | 55200 | 1061 |
| 567 | 20240222 | 102900 | 26715459200 | 55200 | 55300 | 55300 | 55100 | 7435 |
| 568 | 20240222 | 102800 | 26305051300 | 55200 | 55300 | 55400 | 55200 | 2154 |
| 569 | 20240222 | 102700 | 26185991400 | 55300 | 55300 | 55400 | 55300 | 1055 |
| 570 | 20240222 | 102600 | 26127596600 | 55300 | 55300 | 55400 | 55300 | 1937 |
| 571 | 20240222 | 102500 | 26020445700 | 55300 | 55300 | 55400 | 55200 | 3447 |
| 572 | 20240222 | 102400 | 25829887100 | 55300 | 55300 | 55400 | 55200 | 2349 |
| 573 | 20240222 | 102300 | 25699998500 | 55400 | 55300 | 55400 | 55300 | 1596 |
| 574 | 20240222 | 102200 | 25611635000 | 55300 | 55400 | 55400 | 55300 | 2196 |
| 575 | 20240222 | 102100 | 25490175400 | 55300 | 55300 | 55400 | 55300 | 915 |
| 576 | 20240222 | 102000 | 25439560700 | 55400 | 55400 | 55400 | 55300 | 1208 |
| 577 | 20240222 | 101900 | 25372673000 | 55400 | 55400 | 55400 | 55300 | 1653 |
| 578 | 20240222 | 101800 | 25281163400 | 55300 | 55300 | 55400 | 55300 | 4424 |
| 579 | 20240222 | 101700 | 25036445100 | 55300 | 55300 | 55400 | 55300 | 1188 |
| 580 | 20240222 | 101600 | 24970669200 | 55300 | 55400 | 55500 | 55300 | 2353 |
| 581 | 20240222 | 101500 | 24840366300 | 55400 | 55400 | 55500 | 55400 | 1866 |
| 582 | 20240222 | 101400 | 24736987900 | 55400 | 55400 | 55500 | 55300 | 2325 |
| 583 | 20240222 | 101300 | 24608180500 | 55400 | 55400 | 55500 | 55400 | 1203 |
| 584 | 20240222 | 101200 | 24541514000 | 55400 | 55600 | 55600 | 55400 | 4557 |
| 585 | 20240222 | 101100 | 24288569600 | 55600 | 55500 | 55700 | 55400 | 7621 |
| 586 | 20240222 | 101000 | 23865061200 | 55400 | 55500 | 55500 | 55400 | 1725 |
| 587 | 20240222 | 100900 | 23769416800 | 55400 | 55400 | 55500 | 55400 | 927 |
| 588 | 20240222 | 100800 | 23718024900 | 55400 | 55500 | 55500 | 55400 | 527 |
| 589 | 20240222 | 100700 | 23688812700 | 55400 | 55500 | 55500 | 55300 | 2651 |
| 590 | 20240222 | 100600 | 23541977900 | 55500 | 55500 | 55600 | 55400 | 2413 |
| 591 | 20240222 | 100500 | 23408246600 | 55600 | 55500 | 55600 | 55400 | 2044 |
| 592 | 20240222 | 100400 | 23294825600 | 55400 | 55600 | 55600 | 55400 | 3134 |
| 593 | 20240222 | 100300 | 23120959100 | 55500 | 55400 | 55600 | 55300 | 8726 |
| 594 | 20240222 | 100200 | 22637091000 | 55400 | 55400 | 55400 | 55300 | 1479 |
| 595 | 20240222 | 100100 | 22555214100 | 55400 | 55400 | 55500 | 55300 | 4790 |
| 596 | 20240222 | 100000 | 22289916800 | 55400 | 55500 | 55500 | 55400 | 1609 |
| 597 | 20240222 | 095900 | 22200756800 | 55400 | 55400 | 55500 | 55400 | 2744 |
| 598 | 20240222 | 095800 | 22048627400 | 55400 | 55500 | 55500 | 55400 | 2011 |
| 599 | 20240222 | 095700 | 21937083600 | 55500 | 55500 | 55500 | 55400 | 902 |
| 600 | 20240222 | 095600 | 21887091600 | 55400 | 55300 | 55500 | 55300 | 3873 |
| 601 | 20240222 | 095500 | 21672508800 | 55400 | 55300 | 55400 | 55300 | 1993 |
| 602 | 20240222 | 095400 | 21562198000 | 55300 | 55300 | 55400 | 55300 | 1844 |
| 603 | 20240222 | 095300 | 21460146700 | 55400 | 55300 | 55400 | 55300 | 6347 |
| 604 | 20240222 | 095200 | 21108579800 | 55300 | 55400 | 55500 | 55300 | 3727 |
| 605 | 20240222 | 095100 | 20902049900 | 55400 | 55400 | 55500 | 55400 | 1762 |
| 606 | 20240222 | 095000 | 20804394400 | 55400 | 55500 | 55500 | 55400 | 1416 |
| 607 | 20240222 | 094900 | 20725838900 | 55400 | 55300 | 55500 | 55300 | 2510 |
| 608 | 20240222 | 094800 | 20586813700 | 55400 | 55400 | 55500 | 55300 | 2638 |
| 609 | 20240222 | 094700 | 20440681000 | 55400 | 55300 | 55500 | 55300 | 4884 |
| 610 | 20240222 | 094600 | 20169990900 | 55300 | 55400 | 55500 | 55300 | 5010 |
| 611 | 20240222 | 094500 | 19892533000 | 55300 | 55200 | 55400 | 55200 | 4037 |
| 612 | 20240222 | 094400 | 19669333000 | 55300 | 55300 | 55400 | 55200 | 2728 |
| 613 | 20240222 | 094300 | 19518464300 | 55300 | 55200 | 55400 | 55200 | 2249 |
| 614 | 20240222 | 094200 | 19394106400 | 55300 | 55200 | 55300 | 55100 | 5006 |
| 615 | 20240222 | 094100 | 19117629300 | 55100 | 55100 | 55200 | 55100 | 2475 |
| 616 | 20240222 | 094000 | 18981088100 | 55200 | 55200 | 55300 | 55100 | 2563 |
| 617 | 20240222 | 093900 | 18839649600 | 55200 | 55000 | 55300 | 55000 | 6999 |
| 618 | 20240222 | 093800 | 18453368700 | 55000 | 54900 | 55100 | 54800 | 6649 |
| 619 | 20240222 | 093700 | 18088120000 | 55000 | 54900 | 55000 | 54900 | 1135 |
| 620 | 20240222 | 093600 | 18025758200 | 54900 | 54700 | 55000 | 54700 | 9664 |
| 621 | 20240222 | 093500 | 17495277000 | 54700 | 54700 | 54800 | 54700 | 2644 |
| 622 | 20240222 | 093400 | 17350579900 | 54800 | 54800 | 54900 | 54700 | 2308 |
| 623 | 20240222 | 093300 | 17224168400 | 54800 | 54900 | 54900 | 54800 | 1957 |
| 624 | 20240222 | 093200 | 17116892500 | 54800 | 54800 | 54900 | 54700 | 3393 |
| 625 | 20240222 | 093100 | 16930898200 | 54700 | 54300 | 54800 | 54300 | 34542 |
| 626 | 20240222 | 093000 | 15047989300 | 54300 | 54300 | 54400 | 54300 | 1685 |
| 627 | 20240222 | 092900 | 14956418400 | 54300 | 54400 | 54400 | 54300 | 2222 |
| 628 | 20240222 | 092800 | 14835624500 | 54400 | 54300 | 54500 | 54200 | 13279 |
| 629 | 20240222 | 092700 | 14113434800 | 54300 | 54400 | 54400 | 54200 | 32418 |
| 630 | 20240222 | 092600 | 12353277200 | 54300 | 54500 | 54600 | 54300 | 10700 |
| 631 | 20240222 | 092500 | 11770853300 | 54500 | 54800 | 54800 | 54500 | 24921 |
| 632 | 20240222 | 092400 | 10410682700 | 54800 | 54800 | 54900 | 54700 | 3604 |
| 633 | 20240222 | 092300 | 10213213200 | 54800 | 54800 | 54900 | 54800 | 2141 |
| 634 | 20240222 | 092200 | 10095875800 | 54800 | 54800 | 54900 | 54800 | 1482 |
| 635 | 20240222 | 092100 | 10014645800 | 54800 | 54700 | 54900 | 54700 | 3129 |
| 636 | 20240222 | 092000 | 9843203400 | 54600 | 54700 | 54800 | 54600 | 3163 |
| 637 | 20240222 | 091900 | 9670216900 | 54700 | 54800 | 54900 | 54600 | 6991 |
| 638 | 20240222 | 091800 | 9287994800 | 54800 | 54800 | 54900 | 54800 | 1381 |
| 639 | 20240222 | 091700 | 9212304700 | 54800 | 54700 | 54800 | 54700 | 5484 |
| 640 | 20240222 | 091600 | 8912164100 | 54700 | 54900 | 54900 | 54700 | 2144 |
| 641 | 20240222 | 091500 | 8794668800 | 54800 | 54900 | 54900 | 54800 | 3100 |
| 642 | 20240222 | 091400 | 8624679700 | 55000 | 54600 | 55000 | 54600 | 5246 |
| 643 | 20240222 | 091300 | 8337562900 | 54600 | 54800 | 54800 | 54500 | 5295 |
| 644 | 20240222 | 091200 | 8048221300 | 54800 | 55000 | 55000 | 54800 | 5376 |
| 645 | 20240222 | 091100 | 7753228400 | 55100 | 54900 | 55100 | 54700 | 6119 |
| 646 | 20240222 | 091000 | 7416882300 | 54900 | 54600 | 54900 | 54500 | 7134 |
| 647 | 20240222 | 090900 | 7026472500 | 54600 | 54600 | 54700 | 54500 | 3933 |
| 648 | 20240222 | 090800 | 6811928200 | 54600 | 54700 | 54700 | 54500 | 10016 |
| 649 | 20240222 | 090700 | 6265129200 | 54700 | 54800 | 54900 | 54500 | 20592 |
| 650 | 20240222 | 090600 | 5140467700 | 54800 | 54900 | 55200 | 54800 | 12499 |
| 651 | 20240222 | 090500 | 4453654000 | 54800 | 55000 | 55100 | 54600 | 23082 |
| 652 | 20240222 | 090400 | 3189550600 | 55000 | 55200 | 55300 | 55000 | 9952 |
| 653 | 20240222 | 090300 | 2641181300 | 55300 | 55400 | 55400 | 55200 | 4163 |
| 654 | 20240222 | 090200 | 2411022200 | 55400 | 55300 | 55400 | 55200 | 9585 |
| 655 | 20240222 | 090100 | 1881123200 | 55300 | 55700 | 56000 | 55200 | 7881 |
| 656 | 20240222 | 090000 | 1442703200 | 55700 | 56000 | 56100 | 55600 | 25718 |