36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 63172 |
| 3 | 20240223 | 195400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240223 | 195300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240223 | 195200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240223 | 195100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240223 | 195000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240223 | 194900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240223 | 194800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240223 | 194700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240223 | 194600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240223 | 194500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240223 | 194400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240223 | 194300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240223 | 194200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240223 | 194100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240223 | 194000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240223 | 193900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240223 | 193800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240223 | 193700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240223 | 193600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240223 | 193500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240223 | 193400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240223 | 193300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240223 | 193200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240223 | 193100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240223 | 193000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240223 | 192900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240223 | 192800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240223 | 192700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240223 | 192600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240223 | 192500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 63172 |
| 33 | 20240223 | 192400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240223 | 192300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240223 | 192200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240223 | 192100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240223 | 192000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240223 | 191900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240223 | 191800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240223 | 191700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240223 | 191600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240223 | 191500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240223 | 191400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240223 | 191300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240223 | 191200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240223 | 191100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240223 | 191000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240223 | 190900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240223 | 190800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240223 | 190700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240223 | 190600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240223 | 190500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240223 | 190400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240223 | 190300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240223 | 190200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240223 | 190100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240223 | 190000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240223 | 185900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240223 | 185800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240223 | 185700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240223 | 185600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240223 | 185500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 63172 |
| 63 | 20240223 | 185400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240223 | 185300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240223 | 185200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240223 | 185100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240223 | 185000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240223 | 184900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240223 | 184800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240223 | 184700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240223 | 184600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240223 | 184500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240223 | 184400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240223 | 184300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240223 | 184200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240223 | 184100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240223 | 184000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240223 | 183900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240223 | 183800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240223 | 183700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240223 | 183600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240223 | 183500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240223 | 183400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240223 | 183300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240223 | 183200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240223 | 183100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240223 | 183000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240223 | 182900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240223 | 182800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240223 | 182700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240223 | 182600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240223 | 182500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 63172 |
| 93 | 20240223 | 182400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240223 | 182300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240223 | 182200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240223 | 182100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240223 | 182000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240223 | 181900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240223 | 181800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240223 | 181700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240223 | 181600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240223 | 181500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240223 | 181400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240223 | 181300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240223 | 181200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240223 | 181100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240223 | 181000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240223 | 180900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240223 | 180800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240223 | 180700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240223 | 180600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240223 | 180500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240223 | 180400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240223 | 180300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240223 | 180200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240223 | 180100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240223 | 180000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240223 | 175900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240223 | 175800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240223 | 175700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240223 | 175600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240223 | 175500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 63172 |
| 123 | 20240223 | 175400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240223 | 175300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240223 | 175200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240223 | 175100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240223 | 175000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240223 | 174900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240223 | 174800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240223 | 174700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240223 | 174600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240223 | 174500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240223 | 174400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240223 | 174300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240223 | 174200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240223 | 174100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240223 | 174000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240223 | 173900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240223 | 173800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240223 | 173700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240223 | 173600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240223 | 173500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240223 | 173400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240223 | 173300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240223 | 173200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240223 | 173100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240223 | 173000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240223 | 172900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240223 | 172800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240223 | 172700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240223 | 172600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240223 | 172500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 63172 |
| 153 | 20240223 | 172400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240223 | 172300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240223 | 172200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240223 | 172100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240223 | 172000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240223 | 171900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240223 | 171800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240223 | 171700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240223 | 171600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240223 | 171500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240223 | 171400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240223 | 171300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240223 | 171200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240223 | 171100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240223 | 171000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240223 | 170900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240223 | 170800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240223 | 170700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240223 | 170600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240223 | 170500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240223 | 170400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240223 | 170300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240223 | 170200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240223 | 170100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240223 | 170000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240223 | 165900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240223 | 165800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240223 | 165700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240223 | 165600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240223 | 165500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 63172 |
| 183 | 20240223 | 165400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240223 | 165300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240223 | 165200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240223 | 165100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240223 | 165000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240223 | 164900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240223 | 164800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240223 | 164700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240223 | 164600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240223 | 164500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240223 | 164400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240223 | 164300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240223 | 164200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240223 | 164100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240223 | 164000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240223 | 163900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240223 | 163800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240223 | 163700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240223 | 163600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240223 | 163500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240223 | 163400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20240223 | 163300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240223 | 163200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240223 | 163100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20240223 | 163000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20240223 | 162900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20240223 | 162800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240223 | 162700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240223 | 162600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240223 | 162500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 63172 |
| 213 | 20240223 | 162400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240223 | 162300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20240223 | 162200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20240223 | 162100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20240223 | 162000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20240223 | 161900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20240223 | 161800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20240223 | 161700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20240223 | 161600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20240223 | 161500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20240223 | 161400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20240223 | 161300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20240223 | 161200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20240223 | 161100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20240223 | 161000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20240223 | 160900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20240223 | 160800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20240223 | 160700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20240223 | 160600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20240223 | 160500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240223 | 160400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240223 | 160300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240223 | 160200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240223 | 160100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240223 | 160000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240223 | 155900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240223 | 155800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20240223 | 155700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20240223 | 155600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20240223 | 155500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 63172 |
| 243 | 20240223 | 155400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20240223 | 155300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20240223 | 155200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20240223 | 155100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20240223 | 155000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20240223 | 154900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20240223 | 154800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20240223 | 154700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20240223 | 154600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20240223 | 154500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20240223 | 154400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20240223 | 154300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20240223 | 154200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20240223 | 154100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20240223 | 154000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20240223 | 153900 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20240223 | 153800 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20240223 | 153700 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20240223 | 153600 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20240223 | 153500 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20240223 | 153400 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20240223 | 153300 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20240223 | 153200 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20240223 | 153100 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20240223 | 153000 | 126849077300 | 58900 | 58900 | 58900 | 58900 | 63172 |
| 268 | 20240223 | 152900 | 123128246500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20240223 | 152800 | 123128246500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20240223 | 152700 | 123128246500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20240223 | 152600 | 123128246500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20240223 | 152500 | 123128246500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 273 | 20240223 | 152400 | 123128246500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20240223 | 152300 | 123128246500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20240223 | 152200 | 123128246500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20240223 | 152100 | 123128246500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20240223 | 152000 | 123128246500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20240223 | 151900 | 123128246500 | 58900 | 58700 | 59000 | 58700 | 5348 |
| 279 | 20240223 | 151800 | 122813504500 | 58800 | 58800 | 58800 | 58700 | 2404 |
| 280 | 20240223 | 151700 | 122672223100 | 58700 | 58800 | 58900 | 58700 | 4031 |
| 281 | 20240223 | 151600 | 122435080100 | 58800 | 58800 | 59000 | 58700 | 9043 |
| 282 | 20240223 | 151500 | 121902781900 | 58900 | 58900 | 58900 | 58700 | 5754 |
| 283 | 20240223 | 151400 | 121564292400 | 58900 | 58800 | 58900 | 58700 | 6623 |
| 284 | 20240223 | 151300 | 121174707300 | 58800 | 58800 | 58900 | 58800 | 6719 |
| 285 | 20240223 | 151200 | 120779341800 | 58800 | 58800 | 58900 | 58700 | 6846 |
| 286 | 20240223 | 151100 | 120376882300 | 58800 | 58700 | 58800 | 58700 | 11718 |
| 287 | 20240223 | 151000 | 119688386600 | 58700 | 58500 | 58700 | 58500 | 9917 |
| 288 | 20240223 | 150900 | 119106753800 | 58500 | 58600 | 58700 | 58500 | 5886 |
| 289 | 20240223 | 150800 | 118761993800 | 58600 | 58600 | 58700 | 58500 | 6975 |
| 290 | 20240223 | 150700 | 118353178700 | 58600 | 58700 | 58700 | 58600 | 6766 |
| 291 | 20240223 | 150600 | 117956238300 | 58600 | 58700 | 58700 | 58600 | 2654 |
| 292 | 20240223 | 150500 | 117800606100 | 58600 | 58700 | 58700 | 58600 | 1662 |
| 293 | 20240223 | 150400 | 117703195900 | 58600 | 58700 | 58700 | 58600 | 2613 |
| 294 | 20240223 | 150300 | 117550059000 | 58600 | 58700 | 58800 | 58600 | 2592 |
| 295 | 20240223 | 150200 | 117397969200 | 58700 | 58600 | 58800 | 58600 | 5945 |
| 296 | 20240223 | 150100 | 117048960300 | 58600 | 58600 | 58700 | 58600 | 2169 |
| 297 | 20240223 | 150000 | 116921801200 | 58600 | 58600 | 58700 | 58500 | 3761 |
| 298 | 20240223 | 145900 | 116701346000 | 58700 | 58700 | 58700 | 58600 | 3199 |
| 299 | 20240223 | 145800 | 116513786600 | 58600 | 58600 | 58700 | 58600 | 2573 |
| 300 | 20240223 | 145700 | 116362908800 | 58700 | 58700 | 58700 | 58600 | 2871 |
| 301 | 20240223 | 145600 | 116194508300 | 58700 | 58600 | 58700 | 58500 | 2322 |
| 302 | 20240223 | 145500 | 116058361000 | 58600 | 58500 | 58600 | 58500 | 5078 |
| 303 | 20240223 | 145400 | 115760899600 | 58600 | 58600 | 58700 | 58500 | 4204 |
| 304 | 20240223 | 145300 | 115514537500 | 58700 | 58700 | 58700 | 58600 | 1643 |
| 305 | 20240223 | 145200 | 115418193300 | 58700 | 58600 | 58700 | 58600 | 2845 |
| 306 | 20240223 | 145100 | 115251373800 | 58600 | 58600 | 58700 | 58600 | 2774 |
| 307 | 20240223 | 145000 | 115088746000 | 58600 | 58600 | 58700 | 58600 | 2914 |
| 308 | 20240223 | 144900 | 114917871300 | 58600 | 58700 | 58700 | 58600 | 2010 |
| 309 | 20240223 | 144800 | 114800007700 | 58600 | 58600 | 58700 | 58600 | 2234 |
| 310 | 20240223 | 144700 | 114669030900 | 58600 | 58600 | 58700 | 58600 | 1982 |
| 311 | 20240223 | 144600 | 114552787300 | 58600 | 58700 | 58700 | 58600 | 2789 |
| 312 | 20240223 | 144500 | 114389215100 | 58700 | 58600 | 58700 | 58600 | 1921 |
| 313 | 20240223 | 144400 | 114276523700 | 58600 | 58600 | 58700 | 58600 | 1880 |
| 314 | 20240223 | 144300 | 114166274400 | 58600 | 58700 | 58700 | 58600 | 1085 |
| 315 | 20240223 | 144200 | 114102617800 | 58700 | 58600 | 58700 | 58500 | 3293 |
| 316 | 20240223 | 144100 | 113909468200 | 58500 | 58600 | 58600 | 58500 | 1088 |
| 317 | 20240223 | 144000 | 113845738400 | 58600 | 58600 | 58700 | 58500 | 25121 |
| 318 | 20240223 | 143900 | 112373809800 | 58500 | 58500 | 58600 | 58500 | 1773 |
| 319 | 20240223 | 143800 | 112269985700 | 58600 | 58600 | 58600 | 58500 | 1688 |
| 320 | 20240223 | 143700 | 112171180200 | 58600 | 58600 | 58600 | 58500 | 1559 |
| 321 | 20240223 | 143600 | 112079890300 | 58600 | 58500 | 58600 | 58500 | 1149 |
| 322 | 20240223 | 143500 | 112012626200 | 58600 | 58300 | 58600 | 58300 | 17857 |
| 323 | 20240223 | 143400 | 110969292900 | 58400 | 58400 | 58500 | 58200 | 48183 |
| 324 | 20240223 | 143300 | 108157415300 | 58400 | 58500 | 58500 | 58400 | 6411 |
| 325 | 20240223 | 143200 | 107782650500 | 58500 | 58500 | 58500 | 58400 | 2041 |
| 326 | 20240223 | 143100 | 107663291200 | 58500 | 58500 | 58600 | 58400 | 9372 |
| 327 | 20240223 | 143000 | 107115027600 | 58600 | 58500 | 58600 | 58500 | 1615 |
| 328 | 20240223 | 142900 | 107020486500 | 58500 | 58500 | 58600 | 58500 | 1118 |
| 329 | 20240223 | 142800 | 106955022600 | 58500 | 58400 | 58600 | 58400 | 11015 |
| 330 | 20240223 | 142700 | 106310567700 | 58400 | 58500 | 58600 | 58400 | 5244 |
| 331 | 20240223 | 142600 | 106003855200 | 58600 | 58600 | 58600 | 58500 | 4313 |
| 332 | 20240223 | 142500 | 105751467000 | 58600 | 58500 | 58600 | 58500 | 1908 |
| 333 | 20240223 | 142400 | 105639808600 | 58500 | 58600 | 58600 | 58500 | 1583 |
| 334 | 20240223 | 142300 | 105547139100 | 58600 | 58600 | 58600 | 58500 | 1920 |
| 335 | 20240223 | 142200 | 105434696900 | 58600 | 58500 | 58600 | 58400 | 2354 |
| 336 | 20240223 | 142100 | 105297007700 | 58500 | 58500 | 58600 | 58400 | 11179 |
| 337 | 20240223 | 142000 | 104642914400 | 58500 | 58500 | 58600 | 58500 | 1648 |
| 338 | 20240223 | 141900 | 104546364300 | 58600 | 58600 | 58600 | 58500 | 2060 |
| 339 | 20240223 | 141800 | 104425701400 | 58600 | 58600 | 58600 | 58500 | 4448 |
| 340 | 20240223 | 141700 | 104165268600 | 58600 | 58500 | 58600 | 58500 | 4165 |
| 341 | 20240223 | 141600 | 103921401300 | 58600 | 58600 | 58700 | 58500 | 7007 |
| 342 | 20240223 | 141500 | 103510912600 | 58700 | 58700 | 58700 | 58600 | 1538 |
| 343 | 20240223 | 141400 | 103420698500 | 58700 | 58700 | 58700 | 58600 | 1661 |
| 344 | 20240223 | 141300 | 103323264200 | 58700 | 58700 | 58700 | 58600 | 1689 |
| 345 | 20240223 | 141200 | 103224214300 | 58600 | 58600 | 58700 | 58600 | 1234 |
| 346 | 20240223 | 141100 | 103151834100 | 58700 | 58700 | 58700 | 58600 | 2677 |
| 347 | 20240223 | 141000 | 102994792200 | 58600 | 58600 | 58700 | 58600 | 1411 |
| 348 | 20240223 | 140900 | 102912065600 | 58600 | 58600 | 58700 | 58500 | 4509 |
| 349 | 20240223 | 140800 | 102647761200 | 58500 | 58700 | 58700 | 58500 | 7212 |
| 350 | 20240223 | 140700 | 102225198200 | 58600 | 58600 | 58700 | 58600 | 4237 |
| 351 | 20240223 | 140600 | 101976831600 | 58600 | 58600 | 58700 | 58600 | 2691 |
| 352 | 20240223 | 140500 | 101819051100 | 58600 | 58600 | 58700 | 58600 | 1785 |
| 353 | 20240223 | 140400 | 101714386700 | 58600 | 58600 | 58700 | 58600 | 2813 |
| 354 | 20240223 | 140300 | 101549494600 | 58600 | 58700 | 58800 | 58600 | 8417 |
| 355 | 20240223 | 140200 | 101055724600 | 58700 | 58900 | 58900 | 58700 | 6882 |
| 356 | 20240223 | 140100 | 100651010800 | 58900 | 58800 | 58900 | 58800 | 1916 |
| 357 | 20240223 | 140000 | 100538262600 | 58900 | 58900 | 58900 | 58800 | 1322 |
| 358 | 20240223 | 135900 | 100460434400 | 58800 | 58800 | 58900 | 58800 | 1044 |
| 359 | 20240223 | 135800 | 100398983200 | 58800 | 58800 | 58900 | 58800 | 915 |
| 360 | 20240223 | 135700 | 100345128600 | 58800 | 58700 | 58900 | 58600 | 6179 |
| 361 | 20240223 | 135600 | 99982000200 | 58700 | 58700 | 58800 | 58600 | 3337 |
| 362 | 20240223 | 135500 | 99786095300 | 58800 | 58700 | 58800 | 58700 | 1349 |
| 363 | 20240223 | 135400 | 99706873500 | 58700 | 58800 | 58800 | 58700 | 2961 |
| 364 | 20240223 | 135300 | 99532959000 | 58700 | 58700 | 58800 | 58600 | 5557 |
| 365 | 20240223 | 135200 | 99206745300 | 58700 | 58800 | 58800 | 58600 | 7745 |
| 366 | 20240223 | 135100 | 98752247300 | 58800 | 58800 | 58900 | 58700 | 7036 |
| 367 | 20240223 | 135000 | 98338594600 | 58900 | 58900 | 58900 | 58800 | 995 |
| 368 | 20240223 | 134900 | 98280043800 | 58900 | 58800 | 58900 | 58800 | 2700 |
| 369 | 20240223 | 134800 | 98121079100 | 58800 | 58800 | 58900 | 58800 | 1866 |
| 370 | 20240223 | 134700 | 98011294100 | 58800 | 58800 | 58900 | 58800 | 1855 |
| 371 | 20240223 | 134600 | 97902153100 | 58900 | 58800 | 58900 | 58800 | 4872 |
| 372 | 20240223 | 134500 | 97615602300 | 58800 | 58800 | 58900 | 58800 | 2087 |
| 373 | 20240223 | 134400 | 97492819500 | 58900 | 58800 | 58900 | 58800 | 930 |
| 374 | 20240223 | 134300 | 97438066000 | 58800 | 59000 | 59000 | 58800 | 6168 |
| 375 | 20240223 | 134200 | 97074710100 | 59000 | 58900 | 59000 | 58900 | 2561 |
| 376 | 20240223 | 134100 | 96923664100 | 59000 | 58900 | 59000 | 58900 | 999 |
| 377 | 20240223 | 134000 | 96864753600 | 59000 | 59000 | 59100 | 58900 | 3945 |
| 378 | 20240223 | 133900 | 96632010900 | 59000 | 59100 | 59200 | 59000 | 6069 |
| 379 | 20240223 | 133800 | 96273365700 | 59000 | 58900 | 59100 | 58900 | 3383 |
| 380 | 20240223 | 133700 | 96073618900 | 59000 | 59000 | 59000 | 58900 | 2866 |
| 381 | 20240223 | 133600 | 95904627700 | 58900 | 59000 | 59000 | 58900 | 1537 |
| 382 | 20240223 | 133500 | 95813987500 | 59000 | 59000 | 59000 | 58900 | 2095 |
| 383 | 20240223 | 133400 | 95690419600 | 58900 | 59000 | 59000 | 58900 | 1685 |
| 384 | 20240223 | 133300 | 95591060800 | 58900 | 58900 | 59000 | 58900 | 1530 |
| 385 | 20240223 | 133200 | 95500851200 | 59000 | 58900 | 59000 | 58900 | 2335 |
| 386 | 20240223 | 133100 | 95363179600 | 59000 | 59000 | 59000 | 58900 | 1431 |
| 387 | 20240223 | 133000 | 95278808400 | 59000 | 58900 | 59000 | 58900 | 941 |
| 388 | 20240223 | 132900 | 95223347300 | 59000 | 58900 | 59000 | 58900 | 1507 |
| 389 | 20240223 | 132800 | 95134520100 | 58900 | 58900 | 59000 | 58900 | 2254 |
| 390 | 20240223 | 132700 | 95001692400 | 58900 | 58900 | 59000 | 58900 | 1467 |
| 391 | 20240223 | 132600 | 94915204600 | 58900 | 59000 | 59000 | 58900 | 1735 |
| 392 | 20240223 | 132500 | 94812911000 | 58900 | 59000 | 59000 | 58900 | 4075 |
| 393 | 20240223 | 132400 | 94572718200 | 58900 | 59000 | 59000 | 58900 | 1619 |
| 394 | 20240223 | 132300 | 94477237100 | 58900 | 59000 | 59000 | 58900 | 1864 |
| 395 | 20240223 | 132200 | 94367336500 | 58900 | 58900 | 59000 | 58900 | 1041 |
| 396 | 20240223 | 132100 | 94305952000 | 58900 | 58900 | 59000 | 58900 | 3078 |
| 397 | 20240223 | 132000 | 94124404200 | 59000 | 59000 | 59000 | 58900 | 1595 |
| 398 | 20240223 | 131900 | 94030374300 | 59000 | 59000 | 59000 | 58900 | 1463 |
| 399 | 20240223 | 131800 | 93944155800 | 58900 | 58900 | 59000 | 58800 | 2414 |
| 400 | 20240223 | 131700 | 93801931200 | 58800 | 58800 | 58900 | 58800 | 1115 |
| 401 | 20240223 | 131600 | 93736272100 | 58900 | 58900 | 58900 | 58800 | 1492 |
| 402 | 20240223 | 131500 | 93648456300 | 58900 | 58900 | 58900 | 58800 | 2553 |
| 403 | 20240223 | 131400 | 93498133000 | 58800 | 58900 | 58900 | 58800 | 3295 |
| 404 | 20240223 | 131300 | 93304130600 | 58900 | 58900 | 58900 | 58800 | 1115 |
| 405 | 20240223 | 131200 | 93238482300 | 58900 | 58800 | 58900 | 58800 | 1424 |
| 406 | 20240223 | 131100 | 93154644000 | 58900 | 58900 | 58900 | 58800 | 3100 |
| 407 | 20240223 | 131000 | 92972072700 | 58800 | 59000 | 59000 | 58800 | 4879 |
| 408 | 20240223 | 130900 | 92684746000 | 59000 | 59000 | 59000 | 58900 | 2969 |
| 409 | 20240223 | 130800 | 92509807800 | 58900 | 58900 | 59000 | 58900 | 1222 |
| 410 | 20240223 | 130700 | 92437748200 | 59000 | 58900 | 59000 | 58900 | 1473 |
| 411 | 20240223 | 130600 | 92350890500 | 58900 | 58900 | 59000 | 58900 | 1563 |
| 412 | 20240223 | 130500 | 92258709800 | 59000 | 59000 | 59000 | 58900 | 1095 |
| 413 | 20240223 | 130400 | 92194139600 | 58900 | 59000 | 59000 | 58900 | 1608 |
| 414 | 20240223 | 130300 | 92099292800 | 59000 | 58800 | 59000 | 58800 | 4048 |
| 415 | 20240223 | 130200 | 91860901100 | 58900 | 58900 | 58900 | 58800 | 1156 |
| 416 | 20240223 | 130100 | 91792838400 | 58900 | 58900 | 58900 | 58800 | 3281 |
| 417 | 20240223 | 130000 | 91599640900 | 58900 | 58800 | 58900 | 58800 | 1977 |
| 418 | 20240223 | 125900 | 91483270700 | 58800 | 58900 | 58900 | 58800 | 1832 |
| 419 | 20240223 | 125800 | 91375477600 | 58800 | 58800 | 59000 | 58800 | 1468 |
| 420 | 20240223 | 125700 | 91288977300 | 58900 | 58900 | 59000 | 58800 | 2103 |
| 421 | 20240223 | 125600 | 91165139100 | 58800 | 59000 | 59000 | 58800 | 4180 |
| 422 | 20240223 | 125500 | 90918956500 | 58900 | 58900 | 59000 | 58900 | 1450 |
| 423 | 20240223 | 125400 | 90833418300 | 59000 | 59100 | 59100 | 58900 | 3654 |
| 424 | 20240223 | 125300 | 90617811300 | 59100 | 59100 | 59200 | 59000 | 3429 |
| 425 | 20240223 | 125200 | 90415158400 | 59100 | 59100 | 59100 | 59000 | 1852 |
| 426 | 20240223 | 125100 | 90305790600 | 59000 | 59000 | 59100 | 59000 | 1996 |
| 427 | 20240223 | 125000 | 90187969700 | 59100 | 59100 | 59100 | 59000 | 1554 |
| 428 | 20240223 | 124900 | 90096159500 | 59100 | 59100 | 59100 | 58900 | 1144 |
| 429 | 20240223 | 124800 | 90028637100 | 59100 | 59000 | 59100 | 58900 | 3043 |
| 430 | 20240223 | 124700 | 89849043600 | 59100 | 59000 | 59100 | 59000 | 757 |
| 431 | 20240223 | 124600 | 89804328000 | 59000 | 58900 | 59100 | 58900 | 4160 |
| 432 | 20240223 | 124500 | 89558886000 | 58900 | 58800 | 59000 | 58700 | 2654 |
| 433 | 20240223 | 124400 | 89402655700 | 58700 | 58800 | 58800 | 58700 | 2086 |
| 434 | 20240223 | 124300 | 89280061300 | 58800 | 58800 | 58800 | 58700 | 1746 |
| 435 | 20240223 | 124200 | 89177467900 | 58700 | 58800 | 58800 | 58700 | 2368 |
| 436 | 20240223 | 124100 | 89038365700 | 58800 | 58900 | 58900 | 58700 | 5747 |
| 437 | 20240223 | 124000 | 88700662900 | 58900 | 58900 | 58900 | 58800 | 859 |
| 438 | 20240223 | 123900 | 88650095800 | 58800 | 59100 | 59100 | 58800 | 4706 |
| 439 | 20240223 | 123800 | 88372423300 | 59100 | 59100 | 59100 | 59000 | 1528 |
| 440 | 20240223 | 123700 | 88282171800 | 59100 | 59100 | 59100 | 59000 | 1448 |
| 441 | 20240223 | 123600 | 88196651800 | 59100 | 59000 | 59100 | 59000 | 1449 |
| 442 | 20240223 | 123500 | 88111070900 | 59100 | 59000 | 59100 | 58900 | 1910 |
| 443 | 20240223 | 123400 | 87998305000 | 58900 | 59000 | 59100 | 58800 | 2633 |
| 444 | 20240223 | 123300 | 87843132500 | 59000 | 59000 | 59100 | 58900 | 2108 |
| 445 | 20240223 | 123200 | 87718767900 | 59000 | 59000 | 59000 | 58900 | 2828 |
| 446 | 20240223 | 123100 | 87551925800 | 59000 | 59000 | 59000 | 58900 | 612 |
| 447 | 20240223 | 123000 | 87515837100 | 58900 | 59000 | 59000 | 58900 | 1289 |
| 448 | 20240223 | 122900 | 87439836400 | 58900 | 59000 | 59000 | 58900 | 2868 |
| 449 | 20240223 | 122800 | 87270824600 | 58900 | 58900 | 59000 | 58900 | 4093 |
| 450 | 20240223 | 122700 | 87029371300 | 59000 | 59000 | 59000 | 58900 | 2532 |
| 451 | 20240223 | 122600 | 86880042800 | 59000 | 58900 | 59000 | 58900 | 2081 |
| 452 | 20240223 | 122500 | 86757316900 | 59000 | 59000 | 59000 | 58900 | 3223 |
| 453 | 20240223 | 122400 | 86567217100 | 58900 | 59000 | 59000 | 58900 | 1213 |
| 454 | 20240223 | 122300 | 86495675400 | 59100 | 59100 | 59100 | 59000 | 2297 |
| 455 | 20240223 | 122200 | 86360121000 | 59100 | 59000 | 59100 | 59000 | 2427 |
| 456 | 20240223 | 122100 | 86216822000 | 59000 | 59000 | 59100 | 59000 | 3735 |
| 457 | 20240223 | 122000 | 85996377800 | 59100 | 59100 | 59100 | 59000 | 1613 |
| 458 | 20240223 | 121900 | 85901137600 | 59000 | 59000 | 59100 | 59000 | 1350 |
| 459 | 20240223 | 121800 | 85821377200 | 59000 | 59100 | 59200 | 59000 | 1920 |
| 460 | 20240223 | 121700 | 85707931300 | 59100 | 59100 | 59200 | 59000 | 2098 |
| 461 | 20240223 | 121600 | 85583802400 | 59100 | 59000 | 59200 | 59000 | 4278 |
| 462 | 20240223 | 121500 | 85330970200 | 59000 | 59100 | 59100 | 59000 | 1848 |
| 463 | 20240223 | 121400 | 85221797400 | 59100 | 59100 | 59100 | 59000 | 2048 |
| 464 | 20240223 | 121300 | 85100785600 | 59100 | 59000 | 59100 | 59000 | 1308 |
| 465 | 20240223 | 121200 | 85023553000 | 59100 | 59100 | 59100 | 59000 | 1400 |
| 466 | 20240223 | 121100 | 84940840300 | 59100 | 59100 | 59100 | 59000 | 2817 |
| 467 | 20240223 | 121000 | 84774378600 | 59100 | 59000 | 59100 | 59000 | 2173 |
| 468 | 20240223 | 120900 | 84646081500 | 59000 | 59000 | 59100 | 59000 | 1785 |
| 469 | 20240223 | 120800 | 84540609100 | 59100 | 59100 | 59100 | 59000 | 1365 |
| 470 | 20240223 | 120700 | 84459984900 | 59000 | 59000 | 59100 | 59000 | 2644 |
| 471 | 20240223 | 120600 | 84303732900 | 59000 | 59000 | 59200 | 59000 | 1029 |
| 472 | 20240223 | 120500 | 84242930900 | 59000 | 59100 | 59200 | 59000 | 2287 |
| 473 | 20240223 | 120400 | 84107764400 | 59100 | 59100 | 59200 | 59000 | 2662 |
| 474 | 20240223 | 120300 | 83950382400 | 59100 | 59100 | 59100 | 59000 | 949 |
| 475 | 20240223 | 120200 | 83894348500 | 59100 | 59100 | 59100 | 59000 | 1838 |
| 476 | 20240223 | 120100 | 83785759900 | 59100 | 59200 | 59200 | 59000 | 1248 |
| 477 | 20240223 | 120000 | 83712028800 | 59100 | 59100 | 59100 | 59000 | 2429 |
| 478 | 20240223 | 115900 | 83568512000 | 59000 | 58900 | 59100 | 58900 | 3103 |
| 479 | 20240223 | 115800 | 83385426700 | 59000 | 59000 | 59200 | 58900 | 4492 |
| 480 | 20240223 | 115700 | 83120173500 | 59000 | 59100 | 59100 | 59000 | 1226 |
| 481 | 20240223 | 115600 | 83047748600 | 59000 | 59100 | 59200 | 59000 | 1908 |
| 482 | 20240223 | 115500 | 82934962300 | 59100 | 59100 | 59200 | 59000 | 3654 |
| 483 | 20240223 | 115400 | 82719110300 | 59100 | 59000 | 59100 | 58900 | 4159 |
| 484 | 20240223 | 115300 | 82473664700 | 59000 | 58900 | 59000 | 58800 | 1300 |
| 485 | 20240223 | 115200 | 82397031100 | 58900 | 58900 | 59000 | 58800 | 1844 |
| 486 | 20240223 | 115100 | 82288414000 | 58900 | 58900 | 59000 | 58900 | 1214 |
| 487 | 20240223 | 115000 | 82216840400 | 58900 | 58900 | 59000 | 58800 | 2033 |
| 488 | 20240223 | 114900 | 82097021600 | 59000 | 58900 | 59000 | 58800 | 3685 |
| 489 | 20240223 | 114800 | 81880018000 | 58800 | 58800 | 58900 | 58800 | 1404 |
| 490 | 20240223 | 114700 | 81797377400 | 58800 | 58900 | 59000 | 58800 | 1654 |
| 491 | 20240223 | 114600 | 81699978600 | 58900 | 58900 | 59000 | 58800 | 4949 |
| 492 | 20240223 | 114500 | 81408468600 | 59000 | 59000 | 59000 | 58900 | 2227 |
| 493 | 20240223 | 114400 | 81277255600 | 59000 | 59000 | 59000 | 58900 | 1788 |
| 494 | 20240223 | 114300 | 81171811700 | 58900 | 59000 | 59100 | 58900 | 1405 |
| 495 | 20240223 | 114200 | 81088928400 | 59000 | 59000 | 59000 | 58900 | 2056 |
| 496 | 20240223 | 114100 | 80967634500 | 59000 | 59000 | 59000 | 58900 | 1627 |
| 497 | 20240223 | 114000 | 80871707900 | 59000 | 58900 | 59000 | 58900 | 1850 |
| 498 | 20240223 | 113900 | 80762612900 | 58900 | 58900 | 59000 | 58900 | 1518 |
| 499 | 20240223 | 113800 | 80673106400 | 58900 | 58900 | 59000 | 58900 | 7909 |
| 500 | 20240223 | 113700 | 80207218400 | 58900 | 59000 | 59000 | 58900 | 1021 |
| 501 | 20240223 | 113600 | 80147004100 | 59000 | 59100 | 59100 | 58900 | 2436 |
| 502 | 20240223 | 113500 | 80003335700 | 59100 | 59000 | 59100 | 58900 | 2900 |
| 503 | 20240223 | 113400 | 79832236600 | 59000 | 58900 | 59000 | 58900 | 2285 |
| 504 | 20240223 | 113300 | 79697496600 | 59000 | 58900 | 59000 | 58900 | 2001 |
| 505 | 20240223 | 113200 | 79579495100 | 58900 | 58800 | 59000 | 58800 | 1935 |
| 506 | 20240223 | 113100 | 79465493300 | 58900 | 58900 | 58900 | 58800 | 2779 |
| 507 | 20240223 | 113000 | 79301946700 | 58800 | 58800 | 58900 | 58800 | 1049 |
| 508 | 20240223 | 112900 | 79240203200 | 58800 | 59100 | 59100 | 58800 | 5220 |
| 509 | 20240223 | 112800 | 78932566100 | 59100 | 59000 | 59100 | 59000 | 3040 |
| 510 | 20240223 | 112700 | 78752958500 | 59100 | 59100 | 59100 | 59000 | 1321 |
| 511 | 20240223 | 112600 | 78674907300 | 59000 | 59000 | 59100 | 59000 | 1393 |
| 512 | 20240223 | 112500 | 78592606500 | 59000 | 59100 | 59100 | 59000 | 1722 |
| 513 | 20240223 | 112400 | 78490860100 | 59100 | 59000 | 59100 | 58900 | 1284 |
| 514 | 20240223 | 112300 | 78415077200 | 59000 | 58900 | 59000 | 58900 | 1406 |
| 515 | 20240223 | 112200 | 78332162400 | 59000 | 59000 | 59100 | 58900 | 3888 |
| 516 | 20240223 | 112100 | 78102686700 | 59000 | 59000 | 59100 | 58900 | 2724 |
| 517 | 20240223 | 112000 | 77941995500 | 59000 | 58900 | 59000 | 58900 | 1924 |
| 518 | 20240223 | 111900 | 77828589000 | 59000 | 58900 | 59200 | 58900 | 5740 |
| 519 | 20240223 | 111800 | 77489561900 | 58900 | 59100 | 59100 | 58900 | 12854 |
| 520 | 20240223 | 111700 | 76731240600 | 59100 | 59200 | 59200 | 59000 | 5085 |
| 521 | 20240223 | 111600 | 76430678700 | 59200 | 59300 | 59300 | 59000 | 12616 |
| 522 | 20240223 | 111500 | 75684780300 | 59300 | 59200 | 59400 | 59200 | 3755 |
| 523 | 20240223 | 111400 | 75462104900 | 59300 | 59300 | 59400 | 59200 | 3176 |
| 524 | 20240223 | 111300 | 75273763100 | 59300 | 59300 | 59400 | 59200 | 1376 |
| 525 | 20240223 | 111200 | 75192088600 | 59200 | 59300 | 59300 | 59200 | 1375 |
| 526 | 20240223 | 111100 | 75110592600 | 59300 | 59400 | 59400 | 59200 | 1576 |
| 527 | 20240223 | 111000 | 75017110900 | 59400 | 59400 | 59400 | 59300 | 1937 |
| 528 | 20240223 | 110900 | 74902108400 | 59400 | 59500 | 59500 | 59300 | 10356 |
| 529 | 20240223 | 110800 | 74287377300 | 59400 | 59600 | 59600 | 59400 | 3606 |
| 530 | 20240223 | 110700 | 74072847300 | 59600 | 59500 | 59600 | 59500 | 2479 |
| 531 | 20240223 | 110600 | 73925157000 | 59600 | 59600 | 59600 | 59500 | 1172 |
| 532 | 20240223 | 110500 | 73855350800 | 59500 | 59400 | 59600 | 59400 | 3756 |
| 533 | 20240223 | 110400 | 73631826500 | 59500 | 59400 | 59500 | 59400 | 1662 |
| 534 | 20240223 | 110300 | 73533062200 | 59400 | 59500 | 59600 | 59400 | 9411 |
| 535 | 20240223 | 110200 | 72973283400 | 59500 | 59600 | 59700 | 59500 | 2349 |
| 536 | 20240223 | 110100 | 72833292500 | 59700 | 59700 | 59800 | 59600 | 5467 |
| 537 | 20240223 | 110000 | 72507150800 | 59800 | 59700 | 59800 | 59700 | 2461 |
| 538 | 20240223 | 105900 | 72360165400 | 59800 | 59700 | 59800 | 59600 | 3704 |
| 539 | 20240223 | 105800 | 72139125300 | 59700 | 59800 | 59800 | 59600 | 3104 |
| 540 | 20240223 | 105700 | 71953800500 | 59700 | 59900 | 59900 | 59700 | 5023 |
| 541 | 20240223 | 105600 | 71653239000 | 59900 | 59800 | 59900 | 59800 | 2723 |
| 542 | 20240223 | 105500 | 71490191900 | 59900 | 59800 | 59900 | 59800 | 2543 |
| 543 | 20240223 | 105400 | 71338002400 | 59700 | 59700 | 59800 | 59600 | 3191 |
| 544 | 20240223 | 105300 | 71147264100 | 59700 | 59600 | 59700 | 59500 | 2758 |
| 545 | 20240223 | 105200 | 70982711500 | 59500 | 59600 | 59700 | 59500 | 4348 |
| 546 | 20240223 | 105100 | 70723629300 | 59600 | 59800 | 59800 | 59600 | 4591 |
| 547 | 20240223 | 105000 | 70449364100 | 59900 | 59700 | 59900 | 59700 | 3191 |
| 548 | 20240223 | 104900 | 70258501700 | 59700 | 59900 | 59900 | 59700 | 7820 |
| 549 | 20240223 | 104800 | 69790890300 | 59800 | 60000 | 60000 | 59800 | 12650 |
| 550 | 20240223 | 104700 | 69033174300 | 60000 | 59900 | 60000 | 59900 | 5696 |
| 551 | 20240223 | 104600 | 68691632600 | 60000 | 60000 | 60000 | 59900 | 11461 |
| 552 | 20240223 | 104500 | 68004098800 | 60000 | 60000 | 60000 | 59900 | 9994 |
| 553 | 20240223 | 104400 | 67404606800 | 60000 | 59900 | 60000 | 59800 | 27810 |
| 554 | 20240223 | 104300 | 65738440200 | 59900 | 59800 | 59900 | 59700 | 9943 |
| 555 | 20240223 | 104200 | 65143615500 | 59800 | 59800 | 59800 | 59700 | 4293 |
| 556 | 20240223 | 104100 | 64886926900 | 59800 | 59800 | 59800 | 59700 | 12459 |
| 557 | 20240223 | 104000 | 64142305300 | 59800 | 59600 | 59800 | 59500 | 31134 |
| 558 | 20240223 | 103900 | 62283759800 | 59600 | 59600 | 59600 | 59500 | 3829 |
| 559 | 20240223 | 103800 | 62055575500 | 59600 | 59500 | 59600 | 59500 | 5198 |
| 560 | 20240223 | 103700 | 61745821100 | 59500 | 59600 | 59600 | 59400 | 6062 |
| 561 | 20240223 | 103600 | 61384988300 | 59600 | 59500 | 59600 | 59500 | 10812 |
| 562 | 20240223 | 103500 | 60740800200 | 59600 | 59500 | 59600 | 59400 | 12032 |
| 563 | 20240223 | 103400 | 60024907900 | 59500 | 59200 | 59500 | 59200 | 6938 |
| 564 | 20240223 | 103300 | 59612739000 | 59300 | 59200 | 59300 | 59100 | 3047 |
| 565 | 20240223 | 103200 | 59432097500 | 59200 | 59200 | 59200 | 59100 | 3500 |
| 566 | 20240223 | 103100 | 59224949800 | 59200 | 59200 | 59200 | 59100 | 3493 |
| 567 | 20240223 | 103000 | 59018253500 | 59100 | 59100 | 59200 | 59000 | 5373 |
| 568 | 20240223 | 102900 | 58700936500 | 59100 | 58900 | 59100 | 58900 | 1580 |
| 569 | 20240223 | 102800 | 58607735000 | 59000 | 58900 | 59000 | 58800 | 5173 |
| 570 | 20240223 | 102700 | 58302889200 | 59000 | 59000 | 59000 | 58800 | 3059 |
| 571 | 20240223 | 102600 | 58122785400 | 58900 | 58900 | 59100 | 58900 | 3332 |
| 572 | 20240223 | 102500 | 57926235600 | 58900 | 59000 | 59100 | 58900 | 3741 |
| 573 | 20240223 | 102400 | 57705740400 | 59100 | 58900 | 59100 | 58900 | 4182 |
| 574 | 20240223 | 102300 | 57459211400 | 59000 | 59000 | 59100 | 58900 | 6364 |
| 575 | 20240223 | 102200 | 57083861800 | 59000 | 59100 | 59100 | 58900 | 4954 |
| 576 | 20240223 | 102100 | 56791499900 | 59100 | 59100 | 59100 | 58900 | 7797 |
| 577 | 20240223 | 102000 | 56331397800 | 59100 | 59200 | 59300 | 59000 | 6462 |
| 578 | 20240223 | 101900 | 55949383600 | 59300 | 59200 | 59300 | 59100 | 3143 |
| 579 | 20240223 | 101800 | 55763289500 | 59300 | 59400 | 59400 | 59200 | 1838 |
| 580 | 20240223 | 101700 | 55654356800 | 59300 | 59300 | 59400 | 59200 | 4966 |
| 581 | 20240223 | 101600 | 55360009600 | 59200 | 59200 | 59300 | 59100 | 4743 |
| 582 | 20240223 | 101500 | 55079265900 | 59200 | 59100 | 59300 | 59100 | 3167 |
| 583 | 20240223 | 101400 | 54891961900 | 59200 | 59300 | 59300 | 59100 | 4843 |
| 584 | 20240223 | 101300 | 54605346600 | 59200 | 59300 | 59400 | 59200 | 2995 |
| 585 | 20240223 | 101200 | 54427943200 | 59400 | 59300 | 59400 | 59300 | 3638 |
| 586 | 20240223 | 101100 | 54212135400 | 59400 | 59300 | 59500 | 59300 | 3151 |
| 587 | 20240223 | 101000 | 54025056300 | 59400 | 59600 | 59600 | 59300 | 5860 |
| 588 | 20240223 | 100900 | 53676768700 | 59600 | 59500 | 59700 | 59500 | 15234 |
| 589 | 20240223 | 100800 | 52768485500 | 59600 | 59700 | 59700 | 59500 | 10822 |
| 590 | 20240223 | 100700 | 52123603600 | 59700 | 59400 | 59700 | 59400 | 61156 |
| 591 | 20240223 | 100600 | 48484119300 | 59400 | 59100 | 59400 | 59100 | 30750 |
| 592 | 20240223 | 100500 | 46660956300 | 59200 | 59200 | 59200 | 59100 | 6599 |
| 593 | 20240223 | 100400 | 46270443700 | 59200 | 59200 | 59200 | 59100 | 1896 |
| 594 | 20240223 | 100300 | 46158230800 | 59200 | 59200 | 59200 | 59100 | 3965 |
| 595 | 20240223 | 100200 | 45923644500 | 59200 | 58900 | 59200 | 58900 | 16441 |
| 596 | 20240223 | 100100 | 44952590800 | 59000 | 59000 | 59000 | 58800 | 10660 |
| 597 | 20240223 | 100000 | 44324407000 | 59000 | 58800 | 59000 | 58700 | 10577 |
| 598 | 20240223 | 095900 | 43701807000 | 58800 | 58700 | 58800 | 58600 | 4270 |
| 599 | 20240223 | 095800 | 43451118200 | 58700 | 58600 | 58700 | 58600 | 949 |
| 600 | 20240223 | 095700 | 43395462800 | 58700 | 58600 | 58700 | 58600 | 2227 |
| 601 | 20240223 | 095600 | 43264843400 | 58700 | 58600 | 58700 | 58500 | 4968 |
| 602 | 20240223 | 095500 | 42973603600 | 58600 | 58600 | 58600 | 58500 | 3613 |
| 603 | 20240223 | 095400 | 42762083700 | 58600 | 58600 | 58700 | 58500 | 2833 |
| 604 | 20240223 | 095300 | 42596205400 | 58600 | 58400 | 58700 | 58400 | 3882 |
| 605 | 20240223 | 095200 | 42368926000 | 58500 | 58500 | 58600 | 58400 | 4432 |
| 606 | 20240223 | 095100 | 42109786500 | 58600 | 58700 | 58700 | 58500 | 6723 |
| 607 | 20240223 | 095000 | 41715895700 | 58600 | 58700 | 58700 | 58500 | 2942 |
| 608 | 20240223 | 094900 | 41543444500 | 58600 | 58600 | 58700 | 58500 | 7830 |
| 609 | 20240223 | 094800 | 41084425300 | 58500 | 58600 | 58600 | 58500 | 7892 |
| 610 | 20240223 | 094700 | 40622262500 | 58500 | 58600 | 58600 | 58500 | 4750 |
| 611 | 20240223 | 094600 | 40344289300 | 58500 | 58400 | 58600 | 58400 | 4085 |
| 612 | 20240223 | 094500 | 40105245600 | 58500 | 58500 | 58600 | 58400 | 4880 |
| 613 | 20240223 | 094400 | 39819799100 | 58500 | 58400 | 58600 | 58400 | 5818 |
| 614 | 20240223 | 094300 | 39479796100 | 58500 | 58500 | 58600 | 58400 | 3783 |
| 615 | 20240223 | 094200 | 39258544600 | 58400 | 58500 | 58500 | 58400 | 6535 |
| 616 | 20240223 | 094100 | 38876381600 | 58500 | 58400 | 58500 | 58400 | 5038 |
| 617 | 20240223 | 094000 | 38581854600 | 58500 | 58600 | 58600 | 58400 | 5622 |
| 618 | 20240223 | 093900 | 38252963400 | 58500 | 58500 | 58600 | 58400 | 6572 |
| 619 | 20240223 | 093800 | 37868308200 | 58500 | 58500 | 58600 | 58400 | 6175 |
| 620 | 20240223 | 093700 | 37507226800 | 58500 | 58500 | 58600 | 58500 | 4029 |
| 621 | 20240223 | 093600 | 37271473400 | 58500 | 58500 | 58600 | 58400 | 6354 |
| 622 | 20240223 | 093500 | 36899687700 | 58500 | 58600 | 58700 | 58500 | 35838 |
| 623 | 20240223 | 093400 | 34799469300 | 58700 | 58600 | 58700 | 58600 | 9783 |
| 624 | 20240223 | 093300 | 34225936600 | 58700 | 58800 | 58800 | 58600 | 38048 |
| 625 | 20240223 | 093200 | 31992391100 | 58700 | 58700 | 58800 | 58700 | 5025 |
| 626 | 20240223 | 093100 | 31697263400 | 58700 | 58900 | 59000 | 58700 | 7076 |
| 627 | 20240223 | 093000 | 31280964400 | 58900 | 58900 | 59000 | 58900 | 14657 |
| 628 | 20240223 | 092900 | 30417303300 | 59000 | 59200 | 59200 | 58900 | 46024 |
| 629 | 20240223 | 092800 | 27698593300 | 59200 | 59300 | 59400 | 59200 | 9314 |
| 630 | 20240223 | 092700 | 27146426200 | 59400 | 59300 | 59400 | 59200 | 4265 |
| 631 | 20240223 | 092600 | 26893605400 | 59300 | 59500 | 59500 | 59200 | 10862 |
| 632 | 20240223 | 092500 | 26249109200 | 59400 | 58800 | 59500 | 58700 | 89352 |
| 633 | 20240223 | 092400 | 20965143000 | 58700 | 58900 | 58900 | 58700 | 4836 |
| 634 | 20240223 | 092300 | 20680766000 | 58800 | 58900 | 58900 | 58700 | 6027 |
| 635 | 20240223 | 092200 | 20326308900 | 58900 | 59000 | 59000 | 58800 | 6264 |
| 636 | 20240223 | 092100 | 19957336100 | 58900 | 58700 | 59000 | 58600 | 11318 |
| 637 | 20240223 | 092000 | 19291803500 | 58800 | 59000 | 59000 | 58700 | 24968 |
| 638 | 20240223 | 091900 | 17823281600 | 59000 | 59000 | 59100 | 58900 | 12311 |
| 639 | 20240223 | 091800 | 17097026900 | 59000 | 58800 | 59000 | 58800 | 7638 |
| 640 | 20240223 | 091700 | 16646951300 | 58900 | 59000 | 59000 | 58800 | 6669 |
| 641 | 20240223 | 091600 | 16254022000 | 58900 | 58800 | 59100 | 58600 | 59838 |
| 642 | 20240223 | 091500 | 12731067500 | 58900 | 58800 | 58900 | 58700 | 16193 |
| 643 | 20240223 | 091400 | 11779193600 | 58800 | 58400 | 58800 | 58300 | 27136 |
| 644 | 20240223 | 091300 | 10188475100 | 58400 | 58400 | 58500 | 58300 | 9202 |
| 645 | 20240223 | 091200 | 9651017100 | 58400 | 58300 | 58500 | 58200 | 12864 |
| 646 | 20240223 | 091100 | 8899793100 | 58300 | 58500 | 58500 | 58200 | 11681 |
| 647 | 20240223 | 091000 | 8217716300 | 58500 | 57900 | 58500 | 57900 | 18961 |
| 648 | 20240223 | 090900 | 7113140900 | 58000 | 57800 | 58200 | 57800 | 21463 |
| 649 | 20240223 | 090800 | 5868569400 | 57800 | 57400 | 57800 | 57300 | 10285 |
| 650 | 20240223 | 090700 | 5276583800 | 57400 | 57100 | 57400 | 57100 | 5460 |
| 651 | 20240223 | 090600 | 4964199800 | 57200 | 57400 | 57500 | 57100 | 7638 |
| 652 | 20240223 | 090500 | 4526560400 | 57400 | 57600 | 57700 | 57400 | 11776 |
| 653 | 20240223 | 090400 | 3848732100 | 57700 | 57500 | 57700 | 57500 | 5825 |
| 654 | 20240223 | 090300 | 3513181900 | 57500 | 57500 | 57700 | 57500 | 4436 |
| 655 | 20240223 | 090200 | 3257976600 | 57500 | 57400 | 57500 | 57200 | 10534 |
| 656 | 20240223 | 090100 | 2653988500 | 57400 | 57800 | 57800 | 57200 | 12144 |
| 657 | 20240223 | 090000 | 1955266100 | 57700 | 57100 | 58100 | 57000 | 33802 |