36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 116669 |
| 3 | 20240226 | 195300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20240226 | 195200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20240226 | 195100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20240226 | 195000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20240226 | 194900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20240226 | 194800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20240226 | 194700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20240226 | 194600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20240226 | 194500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20240226 | 194400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20240226 | 194300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20240226 | 194200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20240226 | 194100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20240226 | 194000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20240226 | 193900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20240226 | 193800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20240226 | 193700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20240226 | 193600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20240226 | 193500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20240226 | 193400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20240226 | 193300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20240226 | 193200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20240226 | 193100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20240226 | 193000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20240226 | 192900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20240226 | 192800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20240226 | 192700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20240226 | 192600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20240226 | 192500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20240226 | 192400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 116669 |
| 33 | 20240226 | 192300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20240226 | 192200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20240226 | 192100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20240226 | 192000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20240226 | 191900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20240226 | 191800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20240226 | 191700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20240226 | 191600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20240226 | 191500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20240226 | 191400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20240226 | 191300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20240226 | 191200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20240226 | 191100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20240226 | 191000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20240226 | 190900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20240226 | 190800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20240226 | 190700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20240226 | 190600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20240226 | 190500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20240226 | 190400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20240226 | 190300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20240226 | 190200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20240226 | 190100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20240226 | 190000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20240226 | 185900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20240226 | 185800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20240226 | 185700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20240226 | 185600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20240226 | 185500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20240226 | 185400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 116669 |
| 63 | 20240226 | 185300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20240226 | 185200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20240226 | 185100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20240226 | 185000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20240226 | 184900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20240226 | 184800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20240226 | 184700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20240226 | 184600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20240226 | 184500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20240226 | 184400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20240226 | 184300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20240226 | 184200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20240226 | 184100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20240226 | 184000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20240226 | 183900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20240226 | 183800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20240226 | 183700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20240226 | 183600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20240226 | 183500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20240226 | 183400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20240226 | 183300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20240226 | 183200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20240226 | 183100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20240226 | 183000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20240226 | 182900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20240226 | 182800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20240226 | 182700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20240226 | 182600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20240226 | 182500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20240226 | 182400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 116669 |
| 93 | 20240226 | 182300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20240226 | 182200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20240226 | 182100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20240226 | 182000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20240226 | 181900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20240226 | 181800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20240226 | 181700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20240226 | 181600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20240226 | 181500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20240226 | 181400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20240226 | 181300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20240226 | 181200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20240226 | 181100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20240226 | 181000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20240226 | 180900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20240226 | 180800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20240226 | 180700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20240226 | 180600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20240226 | 180500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20240226 | 180400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20240226 | 180300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20240226 | 180200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20240226 | 180100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20240226 | 180000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20240226 | 175900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20240226 | 175800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20240226 | 175700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20240226 | 175600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20240226 | 175500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20240226 | 175400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 116669 |
| 123 | 20240226 | 175300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20240226 | 175200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20240226 | 175100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20240226 | 175000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20240226 | 174900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20240226 | 174800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20240226 | 174700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20240226 | 174600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20240226 | 174500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20240226 | 174400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20240226 | 174300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20240226 | 174200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20240226 | 174100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20240226 | 174000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20240226 | 173900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20240226 | 173800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20240226 | 173700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20240226 | 173600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20240226 | 173500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20240226 | 173400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20240226 | 173300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20240226 | 173200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20240226 | 173100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20240226 | 173000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20240226 | 172900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20240226 | 172800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20240226 | 172700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20240226 | 172600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20240226 | 172500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20240226 | 172400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 116669 |
| 153 | 20240226 | 172300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20240226 | 172200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20240226 | 172100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20240226 | 172000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20240226 | 171900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20240226 | 171800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20240226 | 171700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20240226 | 171600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20240226 | 171500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20240226 | 171400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20240226 | 171300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20240226 | 171200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20240226 | 171100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20240226 | 171000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20240226 | 170900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20240226 | 170800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20240226 | 170700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20240226 | 170600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20240226 | 170500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20240226 | 170400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20240226 | 170300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20240226 | 170200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20240226 | 170100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20240226 | 170000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20240226 | 165900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20240226 | 165800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20240226 | 165700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20240226 | 165600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20240226 | 165500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20240226 | 165400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 116669 |
| 183 | 20240226 | 165300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20240226 | 165200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20240226 | 165100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20240226 | 165000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20240226 | 164900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20240226 | 164800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20240226 | 164700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20240226 | 164600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20240226 | 164500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20240226 | 164400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20240226 | 164300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20240226 | 164200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20240226 | 164100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20240226 | 164000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20240226 | 163900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20240226 | 163800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20240226 | 163700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20240226 | 163600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20240226 | 163500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20240226 | 163400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20240226 | 163300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20240226 | 163200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20240226 | 163100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20240226 | 163000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20240226 | 162900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20240226 | 162800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20240226 | 162700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20240226 | 162600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20240226 | 162500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20240226 | 162400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 116669 |
| 213 | 20240226 | 162300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20240226 | 162200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20240226 | 162100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20240226 | 162000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20240226 | 161900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20240226 | 161800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20240226 | 161700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20240226 | 161600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20240226 | 161500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20240226 | 161400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20240226 | 161300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20240226 | 161200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20240226 | 161100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20240226 | 161000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20240226 | 160900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20240226 | 160800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20240226 | 160700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20240226 | 160600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20240226 | 160500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20240226 | 160400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20240226 | 160300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20240226 | 160200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20240226 | 160100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20240226 | 160000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20240226 | 155900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20240226 | 155800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20240226 | 155700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20240226 | 155600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20240226 | 155500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20240226 | 155400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 116669 |
| 243 | 20240226 | 155300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20240226 | 155200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20240226 | 155100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20240226 | 155000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20240226 | 154900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20240226 | 154800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20240226 | 154700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20240226 | 154600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20240226 | 154500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20240226 | 154400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20240226 | 154300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20240226 | 154200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20240226 | 154100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20240226 | 154000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20240226 | 153900 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20240226 | 153800 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20240226 | 153700 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20240226 | 153600 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20240226 | 153500 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20240226 | 153400 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20240226 | 153300 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20240226 | 153200 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20240226 | 153100 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20240226 | 153000 | 197825787200 | 55400 | 55400 | 55400 | 55400 | 116669 |
| 267 | 20240226 | 152900 | 191362324600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20240226 | 152800 | 191362324600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20240226 | 152700 | 191362324600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20240226 | 152600 | 191362324600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20240226 | 152500 | 191362324600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20240226 | 152400 | 191362324600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 273 | 20240226 | 152300 | 191362324600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20240226 | 152200 | 191362324600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20240226 | 152100 | 191362324600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20240226 | 152000 | 191362324600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20240226 | 151900 | 191362324600 | 55700 | 55600 | 55700 | 55600 | 14348 |
| 278 | 20240226 | 151800 | 190564229500 | 55600 | 55700 | 55700 | 55600 | 7790 |
| 279 | 20240226 | 151700 | 190130712800 | 55600 | 55700 | 55700 | 55600 | 2406 |
| 280 | 20240226 | 151600 | 189996760000 | 55700 | 55700 | 55700 | 55600 | 5226 |
| 281 | 20240226 | 151500 | 189705727700 | 55700 | 55700 | 55700 | 55600 | 8018 |
| 282 | 20240226 | 151400 | 189259167100 | 55600 | 55600 | 55700 | 55600 | 7638 |
| 283 | 20240226 | 151300 | 188834095100 | 55600 | 55700 | 55700 | 55600 | 3732 |
| 284 | 20240226 | 151200 | 188626331500 | 55700 | 55500 | 55700 | 55400 | 25366 |
| 285 | 20240226 | 151100 | 187217720200 | 55500 | 55500 | 55500 | 55400 | 4654 |
| 286 | 20240226 | 151000 | 186959505200 | 55500 | 55500 | 55500 | 55400 | 1737 |
| 287 | 20240226 | 150900 | 186863157500 | 55400 | 55400 | 55500 | 55400 | 2418 |
| 288 | 20240226 | 150800 | 186729098500 | 55500 | 55400 | 55500 | 55300 | 8966 |
| 289 | 20240226 | 150700 | 186232460400 | 55300 | 55300 | 55400 | 55300 | 2902 |
| 290 | 20240226 | 150600 | 186071889300 | 55300 | 55300 | 55400 | 55100 | 25327 |
| 291 | 20240226 | 150500 | 184673144600 | 55400 | 55400 | 55400 | 55200 | 2339 |
| 292 | 20240226 | 150400 | 184543714600 | 55400 | 55300 | 55400 | 55200 | 11901 |
| 293 | 20240226 | 150300 | 183885515000 | 55300 | 55300 | 55400 | 55300 | 2098 |
| 294 | 20240226 | 150200 | 183769358700 | 55300 | 55300 | 55400 | 55300 | 2706 |
| 295 | 20240226 | 150100 | 183619538200 | 55400 | 55400 | 55400 | 55300 | 2579 |
| 296 | 20240226 | 150000 | 183476760600 | 55300 | 55300 | 55400 | 55300 | 5756 |
| 297 | 20240226 | 145900 | 183158406500 | 55300 | 55300 | 55400 | 55300 | 1821 |
| 298 | 20240226 | 145800 | 183057595100 | 55300 | 55300 | 55400 | 55300 | 4402 |
| 299 | 20240226 | 145700 | 182814104000 | 55400 | 55400 | 55500 | 55300 | 12554 |
| 300 | 20240226 | 145600 | 182119491400 | 55400 | 55300 | 55500 | 55300 | 6354 |
| 301 | 20240226 | 145500 | 181767373800 | 55300 | 55500 | 55500 | 55300 | 12248 |
| 302 | 20240226 | 145400 | 181088782900 | 55400 | 55400 | 55500 | 55400 | 2236 |
| 303 | 20240226 | 145300 | 180964812500 | 55400 | 55500 | 55500 | 55400 | 1591 |
| 304 | 20240226 | 145200 | 180876607400 | 55500 | 55500 | 55500 | 55400 | 3783 |
| 305 | 20240226 | 145100 | 180666953700 | 55500 | 55500 | 55500 | 55400 | 2488 |
| 306 | 20240226 | 145000 | 180529036000 | 55500 | 55400 | 55500 | 55400 | 1639 |
| 307 | 20240226 | 144900 | 180438158600 | 55400 | 55400 | 55500 | 55400 | 2157 |
| 308 | 20240226 | 144800 | 180318528000 | 55500 | 55500 | 55600 | 55400 | 8606 |
| 309 | 20240226 | 144700 | 179840920100 | 55600 | 55500 | 55600 | 55400 | 8447 |
| 310 | 20240226 | 144600 | 179372315200 | 55400 | 55500 | 55500 | 55400 | 2343 |
| 311 | 20240226 | 144500 | 179242416100 | 55400 | 55500 | 55500 | 55400 | 2853 |
| 312 | 20240226 | 144400 | 179084284500 | 55400 | 55500 | 55500 | 55400 | 1730 |
| 313 | 20240226 | 144300 | 178988355100 | 55400 | 55500 | 55600 | 55400 | 9946 |
| 314 | 20240226 | 144200 | 178436546700 | 55500 | 55400 | 55500 | 55400 | 3173 |
| 315 | 20240226 | 144100 | 178260700000 | 55400 | 55500 | 55500 | 55400 | 2344 |
| 316 | 20240226 | 144000 | 178130744200 | 55400 | 55400 | 55500 | 55400 | 2489 |
| 317 | 20240226 | 143900 | 177992802900 | 55500 | 55500 | 55500 | 55400 | 6423 |
| 318 | 20240226 | 143800 | 177636917700 | 55500 | 55500 | 55600 | 55400 | 7135 |
| 319 | 20240226 | 143700 | 177240867800 | 55500 | 55600 | 55700 | 55500 | 5995 |
| 320 | 20240226 | 143600 | 176907524000 | 55600 | 55700 | 55700 | 55600 | 1969 |
| 321 | 20240226 | 143500 | 176798012100 | 55600 | 55700 | 55800 | 55600 | 6364 |
| 322 | 20240226 | 143400 | 176443570200 | 55800 | 55600 | 55800 | 55400 | 27073 |
| 323 | 20240226 | 143300 | 174938855700 | 55600 | 55600 | 55600 | 55500 | 9012 |
| 324 | 20240226 | 143200 | 174438433800 | 55500 | 55600 | 55700 | 55500 | 10739 |
| 325 | 20240226 | 143100 | 173841261600 | 55700 | 55600 | 55700 | 55600 | 3541 |
| 326 | 20240226 | 143000 | 173644140900 | 55600 | 55600 | 55700 | 55600 | 4712 |
| 327 | 20240226 | 142900 | 173381874700 | 55600 | 55700 | 55700 | 55600 | 7780 |
| 328 | 20240226 | 142800 | 172949072900 | 55700 | 55600 | 55700 | 55600 | 4788 |
| 329 | 20240226 | 142700 | 172682560500 | 55700 | 55700 | 55800 | 55600 | 15891 |
| 330 | 20240226 | 142600 | 171797688200 | 55700 | 55700 | 55800 | 55700 | 2902 |
| 331 | 20240226 | 142500 | 171635808200 | 55700 | 55700 | 55800 | 55700 | 12638 |
| 332 | 20240226 | 142400 | 170930704200 | 55700 | 55700 | 55800 | 55700 | 4300 |
| 333 | 20240226 | 142300 | 170691137500 | 55700 | 55800 | 55900 | 55700 | 9039 |
| 334 | 20240226 | 142200 | 170186911200 | 55900 | 55900 | 55900 | 55800 | 1243 |
| 335 | 20240226 | 142100 | 170117485700 | 55800 | 55800 | 55900 | 55800 | 4912 |
| 336 | 20240226 | 142000 | 169843342900 | 55800 | 55900 | 55900 | 55800 | 1436 |
| 337 | 20240226 | 141900 | 169763172500 | 55900 | 55800 | 55900 | 55800 | 2121 |
| 338 | 20240226 | 141800 | 169644703000 | 56000 | 55900 | 56000 | 55800 | 5826 |
| 339 | 20240226 | 141700 | 169318867600 | 55900 | 55800 | 56000 | 55800 | 13638 |
| 340 | 20240226 | 141600 | 168556240200 | 55800 | 55600 | 55900 | 55600 | 12889 |
| 341 | 20240226 | 141500 | 167837144400 | 55600 | 55700 | 55700 | 55600 | 2828 |
| 342 | 20240226 | 141400 | 167679712100 | 55700 | 55700 | 55700 | 55600 | 3600 |
| 343 | 20240226 | 141300 | 167479281700 | 55700 | 55700 | 55700 | 55600 | 2606 |
| 344 | 20240226 | 141200 | 167334347400 | 55600 | 55600 | 55700 | 55600 | 5102 |
| 345 | 20240226 | 141100 | 167050269000 | 55700 | 55700 | 55800 | 55600 | 2470 |
| 346 | 20240226 | 141000 | 166912721500 | 55700 | 55800 | 55800 | 55600 | 1862 |
| 347 | 20240226 | 140900 | 166809015800 | 55700 | 55600 | 55700 | 55600 | 4228 |
| 348 | 20240226 | 140800 | 166573684600 | 55600 | 55900 | 55900 | 55600 | 5586 |
| 349 | 20240226 | 140700 | 166262445200 | 55800 | 55500 | 55900 | 55500 | 29853 |
| 350 | 20240226 | 140600 | 164599141300 | 55500 | 55600 | 55600 | 55500 | 1600 |
| 351 | 20240226 | 140500 | 164510285700 | 55500 | 55500 | 55600 | 55500 | 987 |
| 352 | 20240226 | 140400 | 164455448000 | 55500 | 55500 | 55600 | 55500 | 1856 |
| 353 | 20240226 | 140300 | 164352404100 | 55600 | 55500 | 55600 | 55500 | 1651 |
| 354 | 20240226 | 140200 | 164260704400 | 55500 | 55500 | 55600 | 55500 | 3859 |
| 355 | 20240226 | 140100 | 164046378500 | 55500 | 55600 | 55700 | 55500 | 2391 |
| 356 | 20240226 | 140000 | 163913487300 | 55500 | 55700 | 55700 | 55500 | 7057 |
| 357 | 20240226 | 135900 | 163520949900 | 55700 | 55700 | 55700 | 55500 | 10183 |
| 358 | 20240226 | 135800 | 162954544100 | 55700 | 55700 | 55700 | 55600 | 2731 |
| 359 | 20240226 | 135700 | 162802531800 | 55700 | 55600 | 55700 | 55500 | 9917 |
| 360 | 20240226 | 135600 | 162251075300 | 55500 | 55600 | 55600 | 55500 | 4176 |
| 361 | 20240226 | 135500 | 162019092900 | 55600 | 55500 | 55600 | 55400 | 4193 |
| 362 | 20240226 | 135400 | 161786157200 | 55500 | 55400 | 55500 | 55400 | 5817 |
| 363 | 20240226 | 135300 | 161463512500 | 55500 | 55500 | 55500 | 55400 | 5279 |
| 364 | 20240226 | 135200 | 161170800200 | 55500 | 55500 | 55500 | 55400 | 3357 |
| 365 | 20240226 | 135100 | 160984574000 | 55500 | 55500 | 55500 | 55400 | 6138 |
| 366 | 20240226 | 135000 | 160644315200 | 55500 | 55500 | 55500 | 55400 | 3915 |
| 367 | 20240226 | 134900 | 160427212100 | 55500 | 55400 | 55500 | 55400 | 2842 |
| 368 | 20240226 | 134800 | 160269565600 | 55400 | 55400 | 55500 | 55300 | 6031 |
| 369 | 20240226 | 134700 | 159935343300 | 55400 | 55400 | 55400 | 55300 | 2083 |
| 370 | 20240226 | 134600 | 159820002000 | 55400 | 55300 | 55400 | 55300 | 2638 |
| 371 | 20240226 | 134500 | 159673925200 | 55300 | 55300 | 55400 | 55300 | 1713 |
| 372 | 20240226 | 134400 | 159579091700 | 55300 | 55400 | 55400 | 55300 | 8663 |
| 373 | 20240226 | 134300 | 159099809800 | 55300 | 55400 | 55400 | 55300 | 5520 |
| 374 | 20240226 | 134200 | 158794292500 | 55300 | 55400 | 55400 | 55300 | 2349 |
| 375 | 20240226 | 134100 | 158664255800 | 55300 | 55400 | 55400 | 55300 | 2060 |
| 376 | 20240226 | 134000 | 158550227400 | 55400 | 55300 | 55400 | 55200 | 3843 |
| 377 | 20240226 | 133900 | 158337525900 | 55300 | 55300 | 55400 | 55200 | 4851 |
| 378 | 20240226 | 133800 | 158069296500 | 55200 | 55200 | 55300 | 55200 | 2687 |
| 379 | 20240226 | 133700 | 157920857600 | 55200 | 55200 | 55300 | 55100 | 3356 |
| 380 | 20240226 | 133600 | 157735560900 | 55100 | 55100 | 55200 | 55100 | 5527 |
| 381 | 20240226 | 133500 | 157430858900 | 55100 | 55100 | 55100 | 55000 | 2250 |
| 382 | 20240226 | 133400 | 157306961400 | 55100 | 55100 | 55100 | 55000 | 2694 |
| 383 | 20240226 | 133300 | 157158592300 | 55000 | 55100 | 55200 | 55000 | 5209 |
| 384 | 20240226 | 133200 | 156871575900 | 55200 | 55200 | 55200 | 55100 | 1643 |
| 385 | 20240226 | 133100 | 156780997300 | 55100 | 55100 | 55200 | 55100 | 1559 |
| 386 | 20240226 | 133000 | 156695050300 | 55100 | 55100 | 55200 | 55100 | 1169 |
| 387 | 20240226 | 132900 | 156630597700 | 55200 | 55200 | 55200 | 55000 | 3881 |
| 388 | 20240226 | 132800 | 156416713800 | 55200 | 55000 | 55200 | 55000 | 7265 |
| 389 | 20240226 | 132700 | 156016384300 | 55100 | 55100 | 55100 | 55000 | 1844 |
| 390 | 20240226 | 132600 | 155914901500 | 55100 | 55100 | 55200 | 55000 | 4446 |
| 391 | 20240226 | 132500 | 155669888000 | 55100 | 55100 | 55200 | 55100 | 896 |
| 392 | 20240226 | 132400 | 155620485100 | 55200 | 55300 | 55300 | 55100 | 6164 |
| 393 | 20240226 | 132300 | 155280195600 | 55200 | 55300 | 55300 | 55200 | 1193 |
| 394 | 20240226 | 132200 | 155214291600 | 55300 | 55300 | 55400 | 55200 | 3768 |
| 395 | 20240226 | 132100 | 155005943100 | 55300 | 55200 | 55400 | 55200 | 1921 |
| 396 | 20240226 | 132000 | 154899723600 | 55300 | 55300 | 55400 | 55200 | 5562 |
| 397 | 20240226 | 131900 | 154592076400 | 55300 | 55400 | 55400 | 55300 | 2492 |
| 398 | 20240226 | 131800 | 154454189300 | 55400 | 55300 | 55400 | 55300 | 5425 |
| 399 | 20240226 | 131700 | 154154066300 | 55300 | 55300 | 55400 | 55200 | 6218 |
| 400 | 20240226 | 131600 | 153810105600 | 55200 | 55300 | 55300 | 55200 | 3035 |
| 401 | 20240226 | 131500 | 153642358100 | 55200 | 55200 | 55300 | 55200 | 1461 |
| 402 | 20240226 | 131400 | 153561648600 | 55300 | 55000 | 55300 | 55000 | 16092 |
| 403 | 20240226 | 131300 | 152674472200 | 55000 | 55000 | 55100 | 55000 | 2451 |
| 404 | 20240226 | 131200 | 152539619500 | 55100 | 55000 | 55100 | 55000 | 2667 |
| 405 | 20240226 | 131100 | 152392880700 | 55000 | 54900 | 55100 | 54900 | 12167 |
| 406 | 20240226 | 131000 | 151723609500 | 55000 | 54800 | 55000 | 54800 | 4613 |
| 407 | 20240226 | 130900 | 151470353900 | 54800 | 54900 | 55000 | 54800 | 5559 |
| 408 | 20240226 | 130800 | 151165152100 | 55000 | 54900 | 55000 | 54900 | 1562 |
| 409 | 20240226 | 130700 | 151079368000 | 55000 | 54800 | 55000 | 54800 | 2271 |
| 410 | 20240226 | 130600 | 150954654500 | 54800 | 54900 | 55000 | 54800 | 6398 |
| 411 | 20240226 | 130500 | 150603440100 | 54900 | 54900 | 55000 | 54800 | 7053 |
| 412 | 20240226 | 130400 | 150216212800 | 54900 | 54800 | 54900 | 54800 | 2619 |
| 413 | 20240226 | 130300 | 150072547100 | 54900 | 54800 | 54900 | 54800 | 1576 |
| 414 | 20240226 | 130200 | 149986097200 | 54800 | 54700 | 54900 | 54700 | 6786 |
| 415 | 20240226 | 130100 | 149614079700 | 54700 | 54900 | 54900 | 54700 | 12164 |
| 416 | 20240226 | 130000 | 148947093700 | 54900 | 55000 | 55000 | 54900 | 1634 |
| 417 | 20240226 | 125900 | 148857363200 | 55000 | 55000 | 55000 | 54900 | 1607 |
| 418 | 20240226 | 125800 | 148769091200 | 55000 | 54900 | 55000 | 54900 | 2945 |
| 419 | 20240226 | 125700 | 148607380900 | 54900 | 54900 | 55000 | 54900 | 6092 |
| 420 | 20240226 | 125600 | 148272836000 | 55000 | 55100 | 55100 | 54900 | 12891 |
| 421 | 20240226 | 125500 | 147563845900 | 55100 | 55100 | 55200 | 55100 | 1014 |
| 422 | 20240226 | 125400 | 147507935200 | 55100 | 55100 | 55200 | 55100 | 3709 |
| 423 | 20240226 | 125300 | 147303528600 | 55100 | 55200 | 55200 | 55000 | 1649 |
| 424 | 20240226 | 125200 | 147212661800 | 55200 | 55000 | 55200 | 55000 | 6492 |
| 425 | 20240226 | 125100 | 146854904900 | 55000 | 55000 | 55100 | 55000 | 916 |
| 426 | 20240226 | 125000 | 146804489300 | 55000 | 55000 | 55100 | 54900 | 5338 |
| 427 | 20240226 | 124900 | 146510705900 | 54900 | 54900 | 55000 | 54900 | 2795 |
| 428 | 20240226 | 124800 | 146357060100 | 54900 | 54900 | 55000 | 54900 | 2371 |
| 429 | 20240226 | 124700 | 146226827700 | 55000 | 54900 | 55000 | 54900 | 2817 |
| 430 | 20240226 | 124600 | 146072015900 | 55000 | 54900 | 55000 | 54900 | 1498 |
| 431 | 20240226 | 124500 | 145989728300 | 54900 | 55000 | 55100 | 54900 | 2728 |
| 432 | 20240226 | 124400 | 145839809300 | 55000 | 55100 | 55100 | 55000 | 3302 |
| 433 | 20240226 | 124300 | 145658163900 | 55100 | 55000 | 55100 | 54900 | 2388 |
| 434 | 20240226 | 124200 | 145526819700 | 55000 | 55100 | 55100 | 54900 | 1965 |
| 435 | 20240226 | 124100 | 145418722100 | 55000 | 54900 | 55100 | 54900 | 7798 |
| 436 | 20240226 | 124000 | 144990018100 | 55000 | 55100 | 55200 | 54900 | 16363 |
| 437 | 20240226 | 123900 | 144090133700 | 55100 | 55300 | 55300 | 55100 | 4123 |
| 438 | 20240226 | 123800 | 143862835800 | 55200 | 55300 | 55300 | 55200 | 3004 |
| 439 | 20240226 | 123700 | 143696914800 | 55300 | 55300 | 55400 | 55300 | 3304 |
| 440 | 20240226 | 123600 | 143514159000 | 55300 | 55400 | 55400 | 55300 | 1589 |
| 441 | 20240226 | 123500 | 143426256300 | 55300 | 55400 | 55400 | 55300 | 2192 |
| 442 | 20240226 | 123400 | 143304992400 | 55300 | 55300 | 55400 | 55300 | 1160 |
| 443 | 20240226 | 123300 | 143240816700 | 55300 | 55300 | 55400 | 55200 | 6368 |
| 444 | 20240226 | 123200 | 142888831000 | 55300 | 55200 | 55400 | 55200 | 5036 |
| 445 | 20240226 | 123100 | 142610153100 | 55200 | 55300 | 55300 | 55200 | 5555 |
| 446 | 20240226 | 123000 | 142303087200 | 55400 | 55400 | 55400 | 55300 | 7882 |
| 447 | 20240226 | 122900 | 141867112800 | 55300 | 55300 | 55400 | 55300 | 1345 |
| 448 | 20240226 | 122800 | 141792671500 | 55400 | 55300 | 55400 | 55300 | 1640 |
| 449 | 20240226 | 122700 | 141701888800 | 55300 | 55400 | 55400 | 55300 | 1526 |
| 450 | 20240226 | 122600 | 141617439500 | 55300 | 55300 | 55400 | 55300 | 2536 |
| 451 | 20240226 | 122500 | 141477051600 | 55300 | 55400 | 55400 | 55300 | 10079 |
| 452 | 20240226 | 122400 | 140919638400 | 55300 | 55300 | 55400 | 55300 | 1366 |
| 453 | 20240226 | 122300 | 140844049500 | 55300 | 55300 | 55400 | 55300 | 1443 |
| 454 | 20240226 | 122200 | 140764207800 | 55300 | 55300 | 55400 | 55300 | 1934 |
| 455 | 20240226 | 122100 | 140657145600 | 55400 | 55300 | 55400 | 55300 | 3095 |
| 456 | 20240226 | 122000 | 140485710500 | 55300 | 55300 | 55400 | 55300 | 1901 |
| 457 | 20240226 | 121900 | 140380557100 | 55400 | 55500 | 55500 | 55300 | 4589 |
| 458 | 20240226 | 121800 | 140126325700 | 55400 | 55500 | 55500 | 55400 | 1076 |
| 459 | 20240226 | 121700 | 140066665000 | 55500 | 55400 | 55500 | 55400 | 1317 |
| 460 | 20240226 | 121600 | 139993684300 | 55400 | 55400 | 55500 | 55400 | 1994 |
| 461 | 20240226 | 121500 | 139883155400 | 55400 | 55400 | 55500 | 55300 | 2348 |
| 462 | 20240226 | 121400 | 139753047900 | 55400 | 55400 | 55500 | 55300 | 3343 |
| 463 | 20240226 | 121300 | 139567839400 | 55400 | 55400 | 55400 | 55300 | 1407 |
| 464 | 20240226 | 121200 | 139489959200 | 55300 | 55400 | 55400 | 55300 | 1379 |
| 465 | 20240226 | 121100 | 139413661100 | 55400 | 55300 | 55400 | 55300 | 1879 |
| 466 | 20240226 | 121000 | 139309657300 | 55300 | 55400 | 55500 | 55300 | 2727 |
| 467 | 20240226 | 120900 | 139158627900 | 55400 | 55400 | 55500 | 55400 | 1700 |
| 468 | 20240226 | 120800 | 139064413300 | 55400 | 55400 | 55500 | 55400 | 2856 |
| 469 | 20240226 | 120700 | 138906128700 | 55500 | 55400 | 55500 | 55400 | 914 |
| 470 | 20240226 | 120600 | 138855478800 | 55500 | 55400 | 55500 | 55400 | 1200 |
| 471 | 20240226 | 120500 | 138788969200 | 55400 | 55400 | 55500 | 55400 | 1703 |
| 472 | 20240226 | 120400 | 138694603700 | 55500 | 55500 | 55500 | 55400 | 1119 |
| 473 | 20240226 | 120300 | 138632565800 | 55400 | 55400 | 55500 | 55400 | 1422 |
| 474 | 20240226 | 120200 | 138553709400 | 55500 | 55400 | 55500 | 55300 | 4353 |
| 475 | 20240226 | 120100 | 138312269900 | 55400 | 55300 | 55400 | 55300 | 6099 |
| 476 | 20240226 | 120000 | 137974573200 | 55300 | 55300 | 55400 | 55300 | 1532 |
| 477 | 20240226 | 115900 | 137889806900 | 55300 | 55400 | 55400 | 55300 | 713 |
| 478 | 20240226 | 115800 | 137850358200 | 55300 | 55300 | 55400 | 55300 | 1086 |
| 479 | 20240226 | 115700 | 137790265400 | 55400 | 55400 | 55500 | 55300 | 3277 |
| 480 | 20240226 | 115600 | 137608702800 | 55400 | 55500 | 55500 | 55400 | 2130 |
| 481 | 20240226 | 115500 | 137490663400 | 55400 | 55500 | 55500 | 55300 | 6819 |
| 482 | 20240226 | 115400 | 137112510300 | 55400 | 55300 | 55500 | 55200 | 6411 |
| 483 | 20240226 | 115300 | 136757643500 | 55200 | 55300 | 55300 | 55200 | 1432 |
| 484 | 20240226 | 115200 | 136678519600 | 55200 | 55300 | 55400 | 55200 | 6290 |
| 485 | 20240226 | 115100 | 136331155200 | 55300 | 55300 | 55400 | 55300 | 9374 |
| 486 | 20240226 | 115000 | 135812518600 | 55400 | 55300 | 55400 | 55300 | 1706 |
| 487 | 20240226 | 114900 | 135718096200 | 55400 | 55400 | 55500 | 55300 | 2594 |
| 488 | 20240226 | 114800 | 135574373500 | 55400 | 55400 | 55500 | 55400 | 3575 |
| 489 | 20240226 | 114700 | 135376280300 | 55400 | 55400 | 55500 | 55400 | 3649 |
| 490 | 20240226 | 114600 | 135174065400 | 55500 | 55600 | 55600 | 55400 | 2234 |
| 491 | 20240226 | 114500 | 135050048300 | 55600 | 55500 | 55600 | 55500 | 2799 |
| 492 | 20240226 | 114400 | 134894666200 | 55500 | 55400 | 55600 | 55400 | 4001 |
| 493 | 20240226 | 114300 | 134672564100 | 55400 | 55600 | 55600 | 55400 | 2942 |
| 494 | 20240226 | 114200 | 134509382300 | 55600 | 55400 | 55600 | 55400 | 8681 |
| 495 | 20240226 | 114100 | 134027453600 | 55500 | 55300 | 55500 | 55300 | 6430 |
| 496 | 20240226 | 114000 | 133671457900 | 55400 | 55300 | 55400 | 55300 | 3649 |
| 497 | 20240226 | 113900 | 133469565300 | 55400 | 55300 | 55500 | 55300 | 1673 |
| 498 | 20240226 | 113800 | 133376946200 | 55300 | 55300 | 55500 | 55300 | 2388 |
| 499 | 20240226 | 113700 | 133244646200 | 55400 | 55300 | 55400 | 55300 | 2219 |
| 500 | 20240226 | 113600 | 133121753700 | 55400 | 55400 | 55500 | 55300 | 3972 |
| 501 | 20240226 | 113500 | 132901881600 | 55300 | 55300 | 55500 | 55300 | 2547 |
| 502 | 20240226 | 113400 | 132760781400 | 55300 | 55400 | 55500 | 55300 | 9378 |
| 503 | 20240226 | 113300 | 132241431900 | 55400 | 55500 | 55500 | 55400 | 5324 |
| 504 | 20240226 | 113200 | 131946422000 | 55400 | 55600 | 55700 | 55400 | 9514 |
| 505 | 20240226 | 113100 | 131418210800 | 55500 | 55500 | 55700 | 55500 | 5976 |
| 506 | 20240226 | 113000 | 131085941500 | 55600 | 55500 | 55700 | 55500 | 3841 |
| 507 | 20240226 | 112900 | 130872362000 | 55600 | 55600 | 55600 | 55500 | 2252 |
| 508 | 20240226 | 112800 | 130747226200 | 55600 | 55500 | 55600 | 55500 | 3945 |
| 509 | 20240226 | 112700 | 130528071100 | 55500 | 55600 | 55600 | 55500 | 4871 |
| 510 | 20240226 | 112600 | 130257381400 | 55600 | 55600 | 55700 | 55500 | 6629 |
| 511 | 20240226 | 112500 | 129888767100 | 55600 | 55400 | 55700 | 55400 | 5912 |
| 512 | 20240226 | 112400 | 129560169100 | 55500 | 55500 | 55600 | 55400 | 4197 |
| 513 | 20240226 | 112300 | 129327287700 | 55500 | 55300 | 55600 | 55300 | 5984 |
| 514 | 20240226 | 112200 | 128995587400 | 55300 | 55400 | 55400 | 55300 | 4945 |
| 515 | 20240226 | 112100 | 128721863200 | 55500 | 55500 | 55500 | 55300 | 7059 |
| 516 | 20240226 | 112000 | 128330868500 | 55400 | 55500 | 55700 | 55400 | 9999 |
| 517 | 20240226 | 111900 | 127775173500 | 55500 | 55300 | 55500 | 55300 | 6253 |
| 518 | 20240226 | 111800 | 127428567300 | 55300 | 55200 | 55400 | 55100 | 5082 |
| 519 | 20240226 | 111700 | 127147367100 | 55100 | 55300 | 55400 | 55100 | 10501 |
| 520 | 20240226 | 111600 | 126566685800 | 55400 | 55300 | 55500 | 55300 | 5299 |
| 521 | 20240226 | 111500 | 126273050500 | 55300 | 55500 | 55700 | 55300 | 17384 |
| 522 | 20240226 | 111400 | 125308252800 | 55600 | 55400 | 55600 | 55400 | 7445 |
| 523 | 20240226 | 111300 | 124895135700 | 55500 | 55400 | 55600 | 55400 | 12248 |
| 524 | 20240226 | 111200 | 124215526100 | 55400 | 55400 | 55500 | 55300 | 12702 |
| 525 | 20240226 | 111100 | 123512159200 | 55400 | 55300 | 55400 | 55100 | 15878 |
| 526 | 20240226 | 111000 | 122634351400 | 55300 | 55100 | 55300 | 54900 | 29819 |
| 527 | 20240226 | 110900 | 120991979000 | 55000 | 55100 | 55200 | 55000 | 3010 |
| 528 | 20240226 | 110800 | 120826228000 | 55200 | 55000 | 55200 | 55000 | 14279 |
| 529 | 20240226 | 110700 | 120039861800 | 55100 | 54900 | 55100 | 54900 | 4163 |
| 530 | 20240226 | 110600 | 119810944100 | 54900 | 54900 | 55100 | 54900 | 22158 |
| 531 | 20240226 | 110500 | 118592451200 | 55000 | 54900 | 55000 | 54800 | 7021 |
| 532 | 20240226 | 110400 | 118206994600 | 54800 | 54900 | 54900 | 54800 | 3726 |
| 533 | 20240226 | 110300 | 118002514600 | 54900 | 54900 | 54900 | 54800 | 6625 |
| 534 | 20240226 | 110200 | 117639059000 | 54800 | 54800 | 55000 | 54800 | 15413 |
| 535 | 20240226 | 110100 | 116792973600 | 54800 | 54500 | 54800 | 54500 | 23545 |
| 536 | 20240226 | 110000 | 115504970900 | 54500 | 54500 | 54600 | 54500 | 2124 |
| 537 | 20240226 | 105900 | 115389169200 | 54500 | 54400 | 54600 | 54400 | 5232 |
| 538 | 20240226 | 105800 | 115104086700 | 54500 | 54500 | 54600 | 54400 | 5838 |
| 539 | 20240226 | 105700 | 114785972100 | 54500 | 54400 | 54600 | 54300 | 6402 |
| 540 | 20240226 | 105600 | 114437240200 | 54500 | 54300 | 54500 | 54300 | 5254 |
| 541 | 20240226 | 105500 | 114151577400 | 54300 | 54500 | 54600 | 54300 | 11528 |
| 542 | 20240226 | 105400 | 113524145000 | 54600 | 54500 | 54700 | 54500 | 7989 |
| 543 | 20240226 | 105300 | 113088304200 | 54500 | 54600 | 54700 | 54500 | 9696 |
| 544 | 20240226 | 105200 | 112559005400 | 54600 | 54700 | 54800 | 54600 | 9857 |
| 545 | 20240226 | 105100 | 112020023100 | 54800 | 54700 | 54800 | 54600 | 11199 |
| 546 | 20240226 | 105000 | 111407011000 | 54800 | 54500 | 54800 | 54500 | 14745 |
| 547 | 20240226 | 104900 | 110600927100 | 54500 | 54300 | 54600 | 54200 | 9629 |
| 548 | 20240226 | 104800 | 110076997700 | 54300 | 54600 | 54600 | 54200 | 20966 |
| 549 | 20240226 | 104700 | 108936579300 | 54600 | 54700 | 54800 | 54500 | 34714 |
| 550 | 20240226 | 104600 | 107040113400 | 54600 | 54300 | 54700 | 54300 | 36334 |
| 551 | 20240226 | 104500 | 105058445000 | 54300 | 54200 | 54400 | 54100 | 13737 |
| 552 | 20240226 | 104400 | 104312852100 | 54200 | 54000 | 54300 | 54000 | 21887 |
| 553 | 20240226 | 104300 | 103128859000 | 54000 | 53700 | 54100 | 53700 | 12855 |
| 554 | 20240226 | 104200 | 102435671900 | 53800 | 53700 | 53900 | 53700 | 11054 |
| 555 | 20240226 | 104100 | 101841131800 | 53700 | 53600 | 53800 | 53600 | 6140 |
| 556 | 20240226 | 104000 | 101511497100 | 53600 | 53800 | 53800 | 53600 | 8080 |
| 557 | 20240226 | 103900 | 101077942300 | 53800 | 53700 | 53900 | 53600 | 8917 |
| 558 | 20240226 | 103800 | 100598626100 | 53700 | 53500 | 53800 | 53500 | 8966 |
| 559 | 20240226 | 103700 | 100117635600 | 53600 | 53500 | 53700 | 53500 | 8004 |
| 560 | 20240226 | 103600 | 99689091800 | 53500 | 53800 | 53800 | 53500 | 11591 |
| 561 | 20240226 | 103500 | 99067045400 | 53800 | 53800 | 53900 | 53700 | 7490 |
| 562 | 20240226 | 103400 | 98664038600 | 53800 | 53600 | 53800 | 53600 | 13332 |
| 563 | 20240226 | 103300 | 97947934800 | 53600 | 53600 | 53700 | 53500 | 11648 |
| 564 | 20240226 | 103200 | 97323225700 | 53600 | 53400 | 53600 | 53300 | 7158 |
| 565 | 20240226 | 103100 | 96940428600 | 53500 | 53200 | 53500 | 53200 | 10149 |
| 566 | 20240226 | 103000 | 96399111500 | 53200 | 53100 | 53300 | 53100 | 3489 |
| 567 | 20240226 | 102900 | 96213555800 | 53200 | 53000 | 53300 | 53000 | 8947 |
| 568 | 20240226 | 102800 | 95738590100 | 53000 | 53100 | 53200 | 53000 | 9320 |
| 569 | 20240226 | 102700 | 95243732800 | 53100 | 53100 | 53200 | 53000 | 7130 |
| 570 | 20240226 | 102600 | 94865408000 | 53100 | 53300 | 53300 | 53000 | 15149 |
| 571 | 20240226 | 102500 | 94060662000 | 53300 | 53400 | 53500 | 53200 | 11225 |
| 572 | 20240226 | 102400 | 93462572400 | 53400 | 53400 | 53500 | 53400 | 7032 |
| 573 | 20240226 | 102300 | 93086830000 | 53400 | 53400 | 53600 | 53400 | 7338 |
| 574 | 20240226 | 102200 | 92694562200 | 53500 | 53500 | 53600 | 53400 | 5090 |
| 575 | 20240226 | 102100 | 92422130400 | 53500 | 53200 | 53600 | 53100 | 15586 |
| 576 | 20240226 | 102000 | 91590495500 | 53200 | 53000 | 53300 | 53000 | 10537 |
| 577 | 20240226 | 101900 | 91030235800 | 53100 | 53100 | 53200 | 53000 | 6469 |
| 578 | 20240226 | 101800 | 90686689100 | 53100 | 53200 | 53200 | 53100 | 3384 |
| 579 | 20240226 | 101700 | 90506965400 | 53100 | 53000 | 53200 | 53000 | 8603 |
| 580 | 20240226 | 101600 | 90050399300 | 53000 | 53000 | 53100 | 53000 | 14457 |
| 581 | 20240226 | 101500 | 89283970400 | 53100 | 53200 | 53300 | 53000 | 17913 |
| 582 | 20240226 | 101400 | 88332669400 | 53200 | 53200 | 53400 | 53200 | 5811 |
| 583 | 20240226 | 101300 | 88023071500 | 53300 | 53500 | 53500 | 53200 | 6758 |
| 584 | 20240226 | 101200 | 87662543200 | 53500 | 53500 | 53600 | 53300 | 12436 |
| 585 | 20240226 | 101100 | 86997423200 | 53500 | 53400 | 53600 | 53300 | 10508 |
| 586 | 20240226 | 101000 | 86435748100 | 53300 | 53100 | 53500 | 53000 | 51741 |
| 587 | 20240226 | 100900 | 83681281800 | 53200 | 53200 | 53400 | 53100 | 56773 |
| 588 | 20240226 | 100800 | 80660995000 | 53200 | 53400 | 53500 | 53100 | 48798 |
| 589 | 20240226 | 100700 | 78062446000 | 53400 | 53600 | 53700 | 53400 | 69036 |
| 590 | 20240226 | 100600 | 74367699000 | 53600 | 53800 | 53900 | 53600 | 32901 |
| 591 | 20240226 | 100500 | 72601100100 | 53800 | 53800 | 53900 | 53700 | 17529 |
| 592 | 20240226 | 100400 | 71657789700 | 53900 | 53800 | 54000 | 53800 | 8044 |
| 593 | 20240226 | 100300 | 71224374000 | 53800 | 53900 | 54000 | 53800 | 8225 |
| 594 | 20240226 | 100200 | 70781167400 | 53800 | 53700 | 53900 | 53700 | 18612 |
| 595 | 20240226 | 100100 | 69780052500 | 53700 | 53800 | 53800 | 53700 | 2622 |
| 596 | 20240226 | 100000 | 69639141300 | 53800 | 53700 | 53900 | 53700 | 4340 |
| 597 | 20240226 | 095900 | 69405773600 | 53700 | 53900 | 53900 | 53700 | 4134 |
| 598 | 20240226 | 095800 | 69183335100 | 53900 | 53800 | 53900 | 53700 | 7309 |
| 599 | 20240226 | 095700 | 68790357100 | 53800 | 53600 | 53800 | 53600 | 10554 |
| 600 | 20240226 | 095600 | 68223732900 | 53600 | 53900 | 54000 | 53600 | 31029 |
| 601 | 20240226 | 095500 | 66556870200 | 53800 | 53900 | 54000 | 53800 | 7546 |
| 602 | 20240226 | 095400 | 66150258300 | 53900 | 54000 | 54100 | 53800 | 12156 |
| 603 | 20240226 | 095300 | 65494282400 | 54000 | 54200 | 54300 | 54000 | 14326 |
| 604 | 20240226 | 095200 | 64718779500 | 54300 | 54300 | 54400 | 54200 | 3094 |
| 605 | 20240226 | 095100 | 64550894600 | 54300 | 54200 | 54400 | 54200 | 8180 |
| 606 | 20240226 | 095000 | 64107022500 | 54300 | 54400 | 54400 | 54200 | 10159 |
| 607 | 20240226 | 094900 | 63555315600 | 54400 | 54400 | 54500 | 54200 | 6710 |
| 608 | 20240226 | 094800 | 63190572100 | 54400 | 54200 | 54500 | 54000 | 12152 |
| 609 | 20240226 | 094700 | 62531620300 | 54200 | 53800 | 54300 | 53700 | 11392 |
| 610 | 20240226 | 094600 | 61916687200 | 53900 | 54000 | 54100 | 53700 | 46207 |
| 611 | 20240226 | 094500 | 59426258600 | 54100 | 54000 | 54100 | 53900 | 9321 |
| 612 | 20240226 | 094400 | 58923006400 | 54000 | 54100 | 54300 | 54000 | 40847 |
| 613 | 20240226 | 094300 | 56714966300 | 54200 | 54300 | 54400 | 54100 | 25484 |
| 614 | 20240226 | 094200 | 55333494200 | 54300 | 54300 | 54400 | 54200 | 8458 |
| 615 | 20240226 | 094100 | 54873944000 | 54300 | 54300 | 54400 | 54200 | 9549 |
| 616 | 20240226 | 094000 | 54355364200 | 54300 | 54300 | 54400 | 54200 | 8799 |
| 617 | 20240226 | 093900 | 53877524100 | 54300 | 54300 | 54400 | 54200 | 22468 |
| 618 | 20240226 | 093800 | 52657686300 | 54400 | 54400 | 54500 | 54300 | 30565 |
| 619 | 20240226 | 093700 | 50995686400 | 54500 | 54600 | 54600 | 54400 | 13875 |
| 620 | 20240226 | 093600 | 50239261200 | 54500 | 54400 | 54600 | 54400 | 10951 |
| 621 | 20240226 | 093500 | 49642513700 | 54400 | 54500 | 54600 | 54400 | 14106 |
| 622 | 20240226 | 093400 | 48873926900 | 54400 | 54600 | 54800 | 54400 | 25821 |
| 623 | 20240226 | 093300 | 47465740400 | 54700 | 54800 | 54900 | 54600 | 18397 |
| 624 | 20240226 | 093200 | 46458676000 | 54800 | 54800 | 54900 | 54700 | 5281 |
| 625 | 20240226 | 093100 | 46169360100 | 54800 | 54700 | 54900 | 54700 | 5631 |
| 626 | 20240226 | 093000 | 45861012100 | 54700 | 54700 | 54900 | 54700 | 3891 |
| 627 | 20240226 | 092900 | 45647934800 | 54900 | 54400 | 54900 | 54400 | 14474 |
| 628 | 20240226 | 092800 | 44856672700 | 54500 | 54900 | 54900 | 54400 | 25615 |
| 629 | 20240226 | 092700 | 43459231100 | 54600 | 54800 | 55100 | 54600 | 31279 |
| 630 | 20240226 | 092600 | 41744788200 | 54900 | 55000 | 55000 | 54700 | 23392 |
| 631 | 20240226 | 092500 | 40461856000 | 54900 | 55000 | 55100 | 54900 | 22165 |
| 632 | 20240226 | 092400 | 39243074600 | 55000 | 55100 | 55200 | 55000 | 9695 |
| 633 | 20240226 | 092300 | 38708949400 | 55100 | 55200 | 55300 | 55100 | 15170 |
| 634 | 20240226 | 092200 | 37871862500 | 55300 | 55300 | 55400 | 55200 | 10612 |
| 635 | 20240226 | 092100 | 37285612300 | 55400 | 55500 | 55500 | 55300 | 10939 |
| 636 | 20240226 | 092000 | 36680542200 | 55500 | 55500 | 55600 | 55300 | 26897 |
| 637 | 20240226 | 091900 | 35190687200 | 55500 | 55500 | 55700 | 55400 | 9809 |
| 638 | 20240226 | 091800 | 34646196000 | 55400 | 55500 | 55700 | 55400 | 34327 |
| 639 | 20240226 | 091700 | 32738807600 | 55400 | 55500 | 55600 | 55400 | 7882 |
| 640 | 20240226 | 091600 | 32301508700 | 55400 | 55500 | 55600 | 55400 | 11951 |
| 641 | 20240226 | 091500 | 31637935900 | 55500 | 55400 | 55600 | 55300 | 17025 |
| 642 | 20240226 | 091400 | 30694256100 | 55400 | 55500 | 55700 | 55400 | 17640 |
| 643 | 20240226 | 091300 | 29714867400 | 55500 | 55500 | 55700 | 55500 | 12809 |
| 644 | 20240226 | 091200 | 29003042000 | 55500 | 55900 | 56000 | 55500 | 23062 |
| 645 | 20240226 | 091100 | 27717419200 | 55900 | 56000 | 56100 | 55900 | 10197 |
| 646 | 20240226 | 091000 | 27146599500 | 55900 | 55900 | 56100 | 55700 | 11472 |
| 647 | 20240226 | 090900 | 26505760800 | 56000 | 55900 | 56100 | 55600 | 22715 |
| 648 | 20240226 | 090800 | 25237598100 | 55900 | 55700 | 56300 | 55700 | 20453 |
| 649 | 20240226 | 090700 | 24093704800 | 55800 | 55600 | 56200 | 55600 | 21042 |
| 650 | 20240226 | 090600 | 22919083000 | 55700 | 55600 | 55700 | 55300 | 24940 |
| 651 | 20240226 | 090500 | 21534937100 | 55600 | 55600 | 56000 | 55600 | 29503 |
| 652 | 20240226 | 090400 | 19887937400 | 55800 | 55100 | 55800 | 55100 | 21063 |
| 653 | 20240226 | 090300 | 18718749600 | 55200 | 55100 | 55500 | 55000 | 23417 |
| 654 | 20240226 | 090200 | 17425782800 | 55200 | 55500 | 55500 | 54600 | 78937 |
| 655 | 20240226 | 090100 | 13079437600 | 55500 | 56500 | 56600 | 55500 | 68660 |
| 656 | 20240226 | 090000 | 9231429500 | 56500 | 56600 | 57300 | 56500 | 161369 |