36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 109775 |
| 3 | 20240227 | 195400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240227 | 195300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240227 | 195200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240227 | 195100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240227 | 195000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240227 | 194900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240227 | 194800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240227 | 194700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240227 | 194600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240227 | 194500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240227 | 194400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240227 | 194300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240227 | 194200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240227 | 194100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240227 | 194000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240227 | 193900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240227 | 193800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240227 | 193700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240227 | 193600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240227 | 193500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240227 | 193400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240227 | 193300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240227 | 193200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240227 | 193100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240227 | 193000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240227 | 192900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240227 | 192800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240227 | 192700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240227 | 192600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240227 | 192500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 109775 |
| 33 | 20240227 | 192400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240227 | 192300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240227 | 192200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240227 | 192100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240227 | 192000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240227 | 191900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240227 | 191800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240227 | 191700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240227 | 191600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240227 | 191500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240227 | 191400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240227 | 191300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240227 | 191200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240227 | 191100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240227 | 191000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240227 | 190900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240227 | 190800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240227 | 190700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240227 | 190600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240227 | 190500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240227 | 190400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240227 | 190300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240227 | 190200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240227 | 190100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240227 | 190000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240227 | 185900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240227 | 185800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240227 | 185700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240227 | 185600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240227 | 185500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 109775 |
| 63 | 20240227 | 185400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240227 | 185300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240227 | 185200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240227 | 185100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240227 | 185000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240227 | 184900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240227 | 184800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240227 | 184700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240227 | 184600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240227 | 184500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240227 | 184400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240227 | 184300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240227 | 184200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240227 | 184100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240227 | 184000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240227 | 183900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240227 | 183800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240227 | 183700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240227 | 183600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240227 | 183500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240227 | 183400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240227 | 183300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240227 | 183200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240227 | 183100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240227 | 183000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240227 | 182900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240227 | 182800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240227 | 182700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240227 | 182600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240227 | 182500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 109775 |
| 93 | 20240227 | 182400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240227 | 182300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240227 | 182200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240227 | 182100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240227 | 182000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240227 | 181900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240227 | 181800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240227 | 181700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240227 | 181600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240227 | 181500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240227 | 181400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240227 | 181300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240227 | 181200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240227 | 181100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240227 | 181000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240227 | 180900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240227 | 180800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240227 | 180700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240227 | 180600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240227 | 180500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240227 | 180400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240227 | 180300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240227 | 180200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240227 | 180100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240227 | 180000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240227 | 175900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240227 | 175800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240227 | 175700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240227 | 175600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240227 | 175500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 109775 |
| 123 | 20240227 | 175400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240227 | 175300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240227 | 175200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240227 | 175100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240227 | 175000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240227 | 174900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240227 | 174800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240227 | 174700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240227 | 174600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240227 | 174500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240227 | 174400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240227 | 174300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240227 | 174200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240227 | 174100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240227 | 174000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240227 | 173900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240227 | 173800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240227 | 173700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240227 | 173600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240227 | 173500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240227 | 173400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240227 | 173300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240227 | 173200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240227 | 173100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240227 | 173000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240227 | 172900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240227 | 172800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240227 | 172700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240227 | 172600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240227 | 172500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 109775 |
| 153 | 20240227 | 172400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240227 | 172300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240227 | 172200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240227 | 172100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240227 | 172000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240227 | 171900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240227 | 171800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240227 | 171700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240227 | 171600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240227 | 171500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240227 | 171400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240227 | 171300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240227 | 171200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240227 | 171100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240227 | 171000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240227 | 170900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240227 | 170800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240227 | 170700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240227 | 170600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240227 | 170500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240227 | 170400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240227 | 170300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240227 | 170200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240227 | 170100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240227 | 170000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240227 | 165900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240227 | 165800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240227 | 165700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240227 | 165600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240227 | 165500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 109775 |
| 183 | 20240227 | 165400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240227 | 165300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240227 | 165200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240227 | 165100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240227 | 165000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240227 | 164900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240227 | 164800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240227 | 164700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240227 | 164600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240227 | 164500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240227 | 164400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240227 | 164300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240227 | 164200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240227 | 164100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240227 | 164000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240227 | 163900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240227 | 163800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240227 | 163700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240227 | 163600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240227 | 163500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240227 | 163400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240227 | 163300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240227 | 163200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240227 | 163100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240227 | 163000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240227 | 162900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240227 | 162800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240227 | 162700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240227 | 162600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240227 | 162500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 109775 |
| 213 | 20240227 | 162400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240227 | 162300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240227 | 162200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240227 | 162100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240227 | 162000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240227 | 161900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240227 | 161800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20240227 | 161700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20240227 | 161600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20240227 | 161500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20240227 | 161400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20240227 | 161300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20240227 | 161200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20240227 | 161100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20240227 | 161000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20240227 | 160900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20240227 | 160800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20240227 | 160700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240227 | 160600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240227 | 160500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240227 | 160400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240227 | 160300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240227 | 160200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240227 | 160100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240227 | 160000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240227 | 155900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240227 | 155800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20240227 | 155700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20240227 | 155600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20240227 | 155500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 109775 |
| 243 | 20240227 | 155400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20240227 | 155300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20240227 | 155200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20240227 | 155100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20240227 | 155000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20240227 | 154900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20240227 | 154800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20240227 | 154700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20240227 | 154600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20240227 | 154500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20240227 | 154400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20240227 | 154300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20240227 | 154200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20240227 | 154100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20240227 | 154000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20240227 | 153900 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20240227 | 153800 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20240227 | 153700 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20240227 | 153600 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20240227 | 153500 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20240227 | 153400 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20240227 | 153300 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20240227 | 153200 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20240227 | 153100 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20240227 | 153000 | 103368841100 | 54700 | 54700 | 54700 | 54700 | 109775 |
| 268 | 20240227 | 152900 | 97364148600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20240227 | 152800 | 97364148600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20240227 | 152700 | 97364148600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20240227 | 152600 | 97364148600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20240227 | 152500 | 97364148600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 273 | 20240227 | 152400 | 97364148600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20240227 | 152300 | 97364148600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20240227 | 152200 | 97364148600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20240227 | 152100 | 97364148600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20240227 | 152000 | 97364148600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20240227 | 151900 | 97364148600 | 54600 | 54800 | 54800 | 54600 | 2701 |
| 279 | 20240227 | 151800 | 97216264800 | 54700 | 54800 | 54800 | 54600 | 3927 |
| 280 | 20240227 | 151700 | 97001424500 | 54700 | 54800 | 54800 | 54700 | 1663 |
| 281 | 20240227 | 151600 | 96910368900 | 54800 | 54700 | 54800 | 54600 | 1868 |
| 282 | 20240227 | 151500 | 96808166800 | 54700 | 54700 | 54800 | 54600 | 5939 |
| 283 | 20240227 | 151400 | 96483235300 | 54700 | 54800 | 54800 | 54600 | 8611 |
| 284 | 20240227 | 151300 | 96012773000 | 54800 | 54700 | 54800 | 54700 | 1405 |
| 285 | 20240227 | 151200 | 95935895900 | 54700 | 54900 | 55000 | 54700 | 8174 |
| 286 | 20240227 | 151100 | 95487541500 | 55000 | 54900 | 55000 | 54900 | 1030 |
| 287 | 20240227 | 151000 | 95430965400 | 55000 | 55100 | 55100 | 54900 | 5680 |
| 288 | 20240227 | 150900 | 95118696400 | 55100 | 55000 | 55100 | 54900 | 2871 |
| 289 | 20240227 | 150800 | 94960778800 | 55000 | 55000 | 55100 | 54900 | 4439 |
| 290 | 20240227 | 150700 | 94716679100 | 55000 | 54900 | 55000 | 54800 | 3946 |
| 291 | 20240227 | 150600 | 94500079600 | 54900 | 54800 | 54900 | 54700 | 3250 |
| 292 | 20240227 | 150500 | 94321813000 | 54800 | 54800 | 54800 | 54700 | 1337 |
| 293 | 20240227 | 150400 | 94248580500 | 54800 | 54800 | 54800 | 54700 | 1823 |
| 294 | 20240227 | 150300 | 94148717100 | 54800 | 54700 | 54800 | 54700 | 5989 |
| 295 | 20240227 | 150200 | 93820587900 | 54800 | 54700 | 54800 | 54700 | 1488 |
| 296 | 20240227 | 150100 | 93739139800 | 54800 | 54700 | 54800 | 54700 | 1151 |
| 297 | 20240227 | 150000 | 93676121000 | 54800 | 54700 | 54800 | 54700 | 1453 |
| 298 | 20240227 | 145900 | 93596564600 | 54700 | 54800 | 54800 | 54700 | 1873 |
| 299 | 20240227 | 145800 | 93494046700 | 54800 | 54700 | 54800 | 54700 | 1241 |
| 300 | 20240227 | 145700 | 93426135100 | 54800 | 54900 | 55000 | 54700 | 4656 |
| 301 | 20240227 | 145600 | 93170801700 | 55000 | 55000 | 55000 | 54900 | 1291 |
| 302 | 20240227 | 145500 | 93099876000 | 54900 | 54900 | 55000 | 54800 | 1955 |
| 303 | 20240227 | 145400 | 92992570200 | 54900 | 54800 | 54900 | 54700 | 2987 |
| 304 | 20240227 | 145300 | 92828782200 | 54800 | 54700 | 54800 | 54700 | 4026 |
| 305 | 20240227 | 145200 | 92608221000 | 54800 | 54800 | 54800 | 54700 | 2625 |
| 306 | 20240227 | 145100 | 92464511300 | 54800 | 54800 | 54800 | 54700 | 1513 |
| 307 | 20240227 | 145000 | 92381673000 | 54800 | 54800 | 54800 | 54700 | 2693 |
| 308 | 20240227 | 144900 | 92234212600 | 54800 | 54800 | 54800 | 54700 | 1302 |
| 309 | 20240227 | 144800 | 92162930800 | 54800 | 54700 | 54800 | 54700 | 3392 |
| 310 | 20240227 | 144700 | 91977147200 | 54800 | 54700 | 54800 | 54700 | 1693 |
| 311 | 20240227 | 144600 | 91884487400 | 54800 | 54700 | 54800 | 54700 | 1156 |
| 312 | 20240227 | 144500 | 91821209600 | 54700 | 54800 | 54800 | 54700 | 1681 |
| 313 | 20240227 | 144400 | 91729216200 | 54700 | 54800 | 54800 | 54600 | 1994 |
| 314 | 20240227 | 144300 | 91620170800 | 54800 | 54900 | 55000 | 54600 | 2854 |
| 315 | 20240227 | 144200 | 91463888700 | 54900 | 54600 | 54900 | 54600 | 3440 |
| 316 | 20240227 | 144100 | 91275613000 | 54700 | 54700 | 54700 | 54600 | 3040 |
| 317 | 20240227 | 144000 | 91109395900 | 54600 | 54700 | 54800 | 54600 | 3684 |
| 318 | 20240227 | 143900 | 90907844400 | 54700 | 54800 | 54900 | 54700 | 6096 |
| 319 | 20240227 | 143800 | 90573805700 | 54900 | 54900 | 54900 | 54800 | 1602 |
| 320 | 20240227 | 143700 | 90485962800 | 54900 | 54900 | 54900 | 54800 | 2546 |
| 321 | 20240227 | 143600 | 90346292600 | 54900 | 54800 | 54900 | 54800 | 1663 |
| 322 | 20240227 | 143500 | 90255125300 | 54800 | 54800 | 54900 | 54800 | 1982 |
| 323 | 20240227 | 143400 | 90146362700 | 54800 | 54800 | 54900 | 54800 | 1559 |
| 324 | 20240227 | 143300 | 90060874000 | 54900 | 55000 | 55000 | 54800 | 1441 |
| 325 | 20240227 | 143200 | 89981848000 | 55000 | 55000 | 55000 | 54900 | 2094 |
| 326 | 20240227 | 143100 | 89866860800 | 55000 | 54900 | 55000 | 54800 | 1991 |
| 327 | 20240227 | 143000 | 89757532500 | 55000 | 54800 | 55000 | 54800 | 3058 |
| 328 | 20240227 | 142900 | 89589640200 | 54900 | 54800 | 54900 | 54800 | 1351 |
| 329 | 20240227 | 142800 | 89515532900 | 54800 | 54800 | 54900 | 54800 | 1837 |
| 330 | 20240227 | 142700 | 89414758500 | 54800 | 54900 | 55000 | 54800 | 6212 |
| 331 | 20240227 | 142600 | 89073852900 | 55000 | 54900 | 55000 | 54900 | 1457 |
| 332 | 20240227 | 142500 | 88993811600 | 54900 | 54900 | 55000 | 54800 | 5343 |
| 333 | 20240227 | 142400 | 88700449500 | 54800 | 54800 | 54900 | 54800 | 1946 |
| 334 | 20240227 | 142300 | 88593745500 | 54900 | 54800 | 54900 | 54800 | 1677 |
| 335 | 20240227 | 142200 | 88501736700 | 54900 | 54900 | 54900 | 54800 | 1330 |
| 336 | 20240227 | 142100 | 88428798300 | 54900 | 54800 | 54900 | 54800 | 2103 |
| 337 | 20240227 | 142000 | 88313441400 | 54800 | 54900 | 54900 | 54800 | 1287 |
| 338 | 20240227 | 141900 | 88242851800 | 54800 | 54900 | 55000 | 54800 | 2418 |
| 339 | 20240227 | 141800 | 88110071700 | 54900 | 54800 | 55000 | 54800 | 16036 |
| 340 | 20240227 | 141700 | 87229575100 | 54800 | 54900 | 55000 | 54800 | 2895 |
| 341 | 20240227 | 141600 | 87070629900 | 54900 | 55000 | 55000 | 54900 | 1994 |
| 342 | 20240227 | 141500 | 86961095400 | 54900 | 54900 | 55000 | 54900 | 1938 |
| 343 | 20240227 | 141400 | 86854648600 | 55000 | 55000 | 55000 | 54900 | 2044 |
| 344 | 20240227 | 141300 | 86742407700 | 55000 | 55000 | 55000 | 54900 | 1608 |
| 345 | 20240227 | 141200 | 86654079000 | 55000 | 54900 | 55000 | 54900 | 2735 |
| 346 | 20240227 | 141100 | 86503798700 | 54900 | 55000 | 55000 | 54900 | 3428 |
| 347 | 20240227 | 141000 | 86315547300 | 55000 | 54900 | 55000 | 54900 | 1361 |
| 348 | 20240227 | 140900 | 86240787100 | 55000 | 55000 | 55000 | 54900 | 1325 |
| 349 | 20240227 | 140800 | 86167987700 | 54900 | 54900 | 55000 | 54900 | 1710 |
| 350 | 20240227 | 140700 | 86074022500 | 54900 | 54900 | 55000 | 54900 | 2174 |
| 351 | 20240227 | 140600 | 85954539400 | 54900 | 54900 | 55000 | 54900 | 1822 |
| 352 | 20240227 | 140500 | 85854448300 | 54900 | 54900 | 55000 | 54900 | 1743 |
| 353 | 20240227 | 140400 | 85758712100 | 54900 | 54900 | 55000 | 54900 | 1403 |
| 354 | 20240227 | 140300 | 85681639700 | 54900 | 55000 | 55000 | 54900 | 2780 |
| 355 | 20240227 | 140200 | 85528963700 | 55000 | 55000 | 55100 | 55000 | 1641 |
| 356 | 20240227 | 140100 | 85438670900 | 55000 | 55000 | 55100 | 55000 | 2021 |
| 357 | 20240227 | 140000 | 85327466800 | 55000 | 55100 | 55100 | 55000 | 2323 |
| 358 | 20240227 | 135900 | 85199664100 | 55000 | 55100 | 55100 | 55000 | 3431 |
| 359 | 20240227 | 135800 | 85010914800 | 55000 | 55000 | 55100 | 55000 | 3978 |
| 360 | 20240227 | 135700 | 84791783600 | 55000 | 55100 | 55100 | 55000 | 1367 |
| 361 | 20240227 | 135600 | 84716560800 | 55000 | 55100 | 55200 | 55000 | 1871 |
| 362 | 20240227 | 135500 | 84613498600 | 55200 | 55000 | 55200 | 55000 | 4101 |
| 363 | 20240227 | 135400 | 84387514500 | 55000 | 55100 | 55100 | 55000 | 2024 |
| 364 | 20240227 | 135300 | 84276140500 | 55000 | 55100 | 55200 | 54900 | 11975 |
| 365 | 20240227 | 135200 | 83617036000 | 55100 | 55100 | 55200 | 55100 | 1319 |
| 366 | 20240227 | 135100 | 83544312200 | 55100 | 55200 | 55200 | 55100 | 1892 |
| 367 | 20240227 | 135000 | 83439999000 | 55200 | 55200 | 55200 | 55100 | 1230 |
| 368 | 20240227 | 134900 | 83372179000 | 55100 | 55200 | 55200 | 55100 | 2293 |
| 369 | 20240227 | 134800 | 83245633500 | 55100 | 55100 | 55200 | 55100 | 2553 |
| 370 | 20240227 | 134700 | 83104755900 | 55100 | 55200 | 55200 | 55100 | 1257 |
| 371 | 20240227 | 134600 | 83035443100 | 55100 | 55100 | 55200 | 55100 | 2342 |
| 372 | 20240227 | 134500 | 82906204100 | 55100 | 55100 | 55200 | 55100 | 1534 |
| 373 | 20240227 | 134400 | 82821609900 | 55100 | 55200 | 55200 | 55100 | 2169 |
| 374 | 20240227 | 134300 | 82701927400 | 55100 | 55200 | 55200 | 55100 | 1674 |
| 375 | 20240227 | 134200 | 82609632900 | 55100 | 55200 | 55200 | 55100 | 2106 |
| 376 | 20240227 | 134100 | 82493434700 | 55200 | 55100 | 55300 | 55100 | 6185 |
| 377 | 20240227 | 134000 | 82152071000 | 55100 | 55100 | 55200 | 55100 | 1482 |
| 378 | 20240227 | 133900 | 82070377600 | 55100 | 55100 | 55200 | 55100 | 1574 |
| 379 | 20240227 | 133800 | 81983600900 | 55200 | 55200 | 55200 | 55100 | 2923 |
| 380 | 20240227 | 133700 | 81822499600 | 55200 | 55300 | 55400 | 55100 | 5990 |
| 381 | 20240227 | 133600 | 81491414900 | 55300 | 55400 | 55400 | 55300 | 2180 |
| 382 | 20240227 | 133500 | 81370706100 | 55300 | 55200 | 55400 | 55200 | 4997 |
| 383 | 20240227 | 133400 | 81094555800 | 55200 | 55200 | 55400 | 55200 | 8952 |
| 384 | 20240227 | 133300 | 80600164900 | 55200 | 55700 | 55700 | 55200 | 6839 |
| 385 | 20240227 | 133200 | 80220893200 | 55600 | 55600 | 55700 | 55600 | 2358 |
| 386 | 20240227 | 133100 | 80089608500 | 55700 | 55700 | 55800 | 55600 | 2385 |
| 387 | 20240227 | 133000 | 79956822700 | 55800 | 55700 | 55800 | 55700 | 6024 |
| 388 | 20240227 | 132900 | 79620773800 | 55800 | 55800 | 55800 | 55700 | 1537 |
| 389 | 20240227 | 132800 | 79535088000 | 55700 | 55700 | 55800 | 55600 | 3929 |
| 390 | 20240227 | 132700 | 79316266400 | 55700 | 55700 | 55700 | 55600 | 2532 |
| 391 | 20240227 | 132600 | 79175288200 | 55700 | 55800 | 55800 | 55500 | 10656 |
| 392 | 20240227 | 132500 | 78581955500 | 55700 | 55700 | 55800 | 55600 | 3094 |
| 393 | 20240227 | 132400 | 78409575900 | 55600 | 55700 | 55700 | 55600 | 2570 |
| 394 | 20240227 | 132300 | 78266490500 | 55600 | 55600 | 55700 | 55600 | 5691 |
| 395 | 20240227 | 132200 | 77949829600 | 55700 | 55700 | 55700 | 55600 | 2715 |
| 396 | 20240227 | 132100 | 77798658800 | 55600 | 55600 | 55700 | 55600 | 2126 |
| 397 | 20240227 | 132000 | 77680280300 | 55600 | 55700 | 55700 | 55600 | 2190 |
| 398 | 20240227 | 131900 | 77558351900 | 55700 | 55700 | 55700 | 55600 | 2081 |
| 399 | 20240227 | 131800 | 77442491700 | 55600 | 55500 | 55700 | 55500 | 1784 |
| 400 | 20240227 | 131700 | 77343268300 | 55600 | 55600 | 55700 | 55500 | 2678 |
| 401 | 20240227 | 131600 | 77194409000 | 55500 | 55600 | 55700 | 55500 | 3309 |
| 402 | 20240227 | 131500 | 77010415400 | 55500 | 55700 | 55700 | 55400 | 10938 |
| 403 | 20240227 | 131400 | 76402594700 | 55600 | 55700 | 55700 | 55600 | 3508 |
| 404 | 20240227 | 131300 | 76207267500 | 55700 | 55800 | 55800 | 55600 | 4674 |
| 405 | 20240227 | 131200 | 75946768100 | 55800 | 55800 | 55900 | 55700 | 4439 |
| 406 | 20240227 | 131100 | 75698848500 | 55800 | 55800 | 55900 | 55700 | 4663 |
| 407 | 20240227 | 131000 | 75438553200 | 55700 | 55800 | 55800 | 55700 | 3411 |
| 408 | 20240227 | 130900 | 75248264300 | 55700 | 56000 | 56000 | 55700 | 9874 |
| 409 | 20240227 | 130800 | 74696506400 | 56000 | 56000 | 56000 | 55900 | 3389 |
| 410 | 20240227 | 130700 | 74506878100 | 55900 | 55900 | 56000 | 55800 | 7649 |
| 411 | 20240227 | 130600 | 74079163900 | 55900 | 56000 | 56000 | 55800 | 4957 |
| 412 | 20240227 | 130500 | 73802023200 | 56000 | 56000 | 56000 | 55800 | 7939 |
| 413 | 20240227 | 130400 | 73358151200 | 56000 | 55900 | 56000 | 55900 | 4371 |
| 414 | 20240227 | 130300 | 73113549200 | 55900 | 55900 | 56000 | 55800 | 6214 |
| 415 | 20240227 | 130200 | 72766413800 | 55900 | 55800 | 56000 | 55700 | 5256 |
| 416 | 20240227 | 130100 | 72472966900 | 55700 | 56000 | 56000 | 55700 | 7487 |
| 417 | 20240227 | 130000 | 72054668900 | 56000 | 55800 | 56000 | 55800 | 9028 |
| 418 | 20240227 | 125900 | 71549663500 | 55900 | 55800 | 55900 | 55700 | 2486 |
| 419 | 20240227 | 125800 | 71410956900 | 55800 | 55600 | 55800 | 55600 | 11639 |
| 420 | 20240227 | 125700 | 70762298700 | 55600 | 55700 | 55700 | 55600 | 2348 |
| 421 | 20240227 | 125600 | 70631603400 | 55700 | 55700 | 55800 | 55600 | 5677 |
| 422 | 20240227 | 125500 | 70315643100 | 55700 | 55500 | 55800 | 55400 | 14326 |
| 423 | 20240227 | 125400 | 69518614800 | 55500 | 55500 | 55600 | 55400 | 4592 |
| 424 | 20240227 | 125300 | 69263699300 | 55500 | 55500 | 55500 | 55400 | 2676 |
| 425 | 20240227 | 125200 | 69115230800 | 55400 | 55400 | 55600 | 55400 | 9466 |
| 426 | 20240227 | 125100 | 68589725500 | 55500 | 55400 | 55500 | 55400 | 2925 |
| 427 | 20240227 | 125000 | 68427477500 | 55500 | 55500 | 55500 | 55400 | 1472 |
| 428 | 20240227 | 124900 | 68345870000 | 55500 | 55400 | 55500 | 55300 | 2608 |
| 429 | 20240227 | 124800 | 68201272900 | 55300 | 55300 | 55400 | 55300 | 1458 |
| 430 | 20240227 | 124700 | 68120587100 | 55300 | 55500 | 55500 | 55300 | 2583 |
| 431 | 20240227 | 124600 | 67977466400 | 55500 | 55500 | 55500 | 55300 | 1206 |
| 432 | 20240227 | 124500 | 67910639300 | 55400 | 55400 | 55500 | 55300 | 2315 |
| 433 | 20240227 | 124400 | 67782434700 | 55500 | 55300 | 55500 | 55300 | 1960 |
| 434 | 20240227 | 124300 | 67673898100 | 55400 | 55300 | 55400 | 55300 | 1825 |
| 435 | 20240227 | 124200 | 67572870000 | 55400 | 55400 | 55400 | 55200 | 3144 |
| 436 | 20240227 | 124100 | 67398778300 | 55300 | 55500 | 55600 | 55300 | 8345 |
| 437 | 20240227 | 124000 | 66935937400 | 55500 | 55500 | 55500 | 55400 | 5827 |
| 438 | 20240227 | 123900 | 66612661500 | 55500 | 55500 | 55500 | 55400 | 1583 |
| 439 | 20240227 | 123800 | 66524882300 | 55500 | 55500 | 55500 | 55400 | 6337 |
| 440 | 20240227 | 123700 | 66173244800 | 55500 | 55300 | 55500 | 55300 | 1789 |
| 441 | 20240227 | 123600 | 66074090300 | 55300 | 55500 | 55500 | 55300 | 3439 |
| 442 | 20240227 | 123500 | 65883537000 | 55300 | 55300 | 55500 | 55200 | 3460 |
| 443 | 20240227 | 123400 | 65691900600 | 55400 | 55400 | 55500 | 55300 | 7520 |
| 444 | 20240227 | 123300 | 65275417700 | 55400 | 55400 | 55500 | 55300 | 2030 |
| 445 | 20240227 | 123200 | 65162919800 | 55400 | 55300 | 55500 | 55300 | 1795 |
| 446 | 20240227 | 123100 | 65063518700 | 55300 | 55400 | 55500 | 55300 | 6239 |
| 447 | 20240227 | 123000 | 64717885300 | 55400 | 55300 | 55400 | 55200 | 3017 |
| 448 | 20240227 | 122900 | 64551023300 | 55200 | 55300 | 55300 | 55200 | 1209 |
| 449 | 20240227 | 122800 | 64484261100 | 55300 | 55300 | 55300 | 55200 | 1015 |
| 450 | 20240227 | 122700 | 64428170900 | 55400 | 55200 | 55400 | 55200 | 3768 |
| 451 | 20240227 | 122600 | 64219709600 | 55200 | 55200 | 55300 | 55100 | 1919 |
| 452 | 20240227 | 122500 | 64113825100 | 55200 | 55500 | 55500 | 55200 | 5928 |
| 453 | 20240227 | 122400 | 63785605700 | 55500 | 55400 | 55500 | 55300 | 14336 |
| 454 | 20240227 | 122300 | 62991425200 | 55300 | 55200 | 55400 | 55200 | 13032 |
| 455 | 20240227 | 122200 | 62270522200 | 55200 | 55100 | 55300 | 55100 | 6668 |
| 456 | 20240227 | 122100 | 61902576900 | 55200 | 55100 | 55200 | 55000 | 4081 |
| 457 | 20240227 | 122000 | 61677833500 | 55100 | 54800 | 55100 | 54700 | 14243 |
| 458 | 20240227 | 121900 | 60894699200 | 54700 | 54700 | 54800 | 54700 | 1815 |
| 459 | 20240227 | 121800 | 60795284200 | 54700 | 54700 | 54800 | 54600 | 2413 |
| 460 | 20240227 | 121700 | 60663298300 | 54600 | 54800 | 54800 | 54600 | 1097 |
| 461 | 20240227 | 121600 | 60603310200 | 54800 | 54600 | 54800 | 54600 | 5316 |
| 462 | 20240227 | 121500 | 60312577900 | 54600 | 54900 | 54900 | 54600 | 8457 |
| 463 | 20240227 | 121400 | 59849250800 | 54900 | 54900 | 54900 | 54800 | 1385 |
| 464 | 20240227 | 121300 | 59773303400 | 54800 | 54900 | 54900 | 54800 | 2245 |
| 465 | 20240227 | 121200 | 59650203800 | 54800 | 54800 | 54900 | 54800 | 981 |
| 466 | 20240227 | 121100 | 59596425500 | 54800 | 54900 | 54900 | 54800 | 2504 |
| 467 | 20240227 | 121000 | 59459036200 | 54900 | 54900 | 54900 | 54800 | 1094 |
| 468 | 20240227 | 120900 | 59399058600 | 54900 | 54900 | 54900 | 54800 | 1513 |
| 469 | 20240227 | 120800 | 59316095600 | 54800 | 54800 | 54900 | 54800 | 861 |
| 470 | 20240227 | 120700 | 59268893600 | 54800 | 54900 | 54900 | 54800 | 1763 |
| 471 | 20240227 | 120600 | 59172199100 | 54900 | 54800 | 54900 | 54800 | 1834 |
| 472 | 20240227 | 120500 | 59071686000 | 54800 | 54700 | 54800 | 54700 | 2197 |
| 473 | 20240227 | 120400 | 58951395000 | 54800 | 54700 | 54800 | 54600 | 8774 |
| 474 | 20240227 | 120300 | 58471629500 | 54700 | 54800 | 54800 | 54700 | 1125 |
| 475 | 20240227 | 120200 | 58410058100 | 54700 | 54800 | 54800 | 54700 | 1922 |
| 476 | 20240227 | 120100 | 58304783200 | 54800 | 54700 | 54800 | 54700 | 3791 |
| 477 | 20240227 | 120000 | 58097212800 | 54800 | 54800 | 54800 | 54700 | 7917 |
| 478 | 20240227 | 115900 | 57663464400 | 54800 | 54800 | 54800 | 54700 | 3754 |
| 479 | 20240227 | 115800 | 57457807400 | 54800 | 54600 | 54800 | 54600 | 3206 |
| 480 | 20240227 | 115700 | 57282452700 | 54600 | 54700 | 54700 | 54600 | 2907 |
| 481 | 20240227 | 115600 | 57123510800 | 54700 | 54700 | 54700 | 54600 | 1086 |
| 482 | 20240227 | 115500 | 57064177500 | 54700 | 54600 | 54700 | 54600 | 1822 |
| 483 | 20240227 | 115400 | 56964672500 | 54700 | 54700 | 54700 | 54600 | 1243 |
| 484 | 20240227 | 115300 | 56896745600 | 54600 | 54700 | 54700 | 54600 | 1422 |
| 485 | 20240227 | 115200 | 56819007400 | 54600 | 54700 | 54700 | 54600 | 1183 |
| 486 | 20240227 | 115100 | 56754375900 | 54600 | 54600 | 54700 | 54600 | 578 |
| 487 | 20240227 | 115000 | 56722784600 | 54600 | 54700 | 54700 | 54600 | 2715 |
| 488 | 20240227 | 114900 | 56574361200 | 54600 | 54700 | 54700 | 54600 | 976 |
| 489 | 20240227 | 114800 | 56521036900 | 54600 | 54700 | 54700 | 54600 | 2676 |
| 490 | 20240227 | 114700 | 56374714600 | 54600 | 54700 | 54700 | 54600 | 1339 |
| 491 | 20240227 | 114600 | 56301534100 | 54600 | 54500 | 54600 | 54500 | 6035 |
| 492 | 20240227 | 114500 | 55972047500 | 54500 | 54600 | 54600 | 54500 | 2412 |
| 493 | 20240227 | 114400 | 55840447800 | 54600 | 54500 | 54600 | 54500 | 537 |
| 494 | 20240227 | 114300 | 55811158000 | 54600 | 54600 | 54600 | 54500 | 931 |
| 495 | 20240227 | 114200 | 55760390800 | 54600 | 54600 | 54600 | 54500 | 1265 |
| 496 | 20240227 | 114100 | 55691374200 | 54600 | 54500 | 54600 | 54500 | 1451 |
| 497 | 20240227 | 114000 | 55612229600 | 54600 | 54600 | 54600 | 54500 | 963 |
| 498 | 20240227 | 113900 | 55559708900 | 54600 | 54500 | 54600 | 54500 | 919 |
| 499 | 20240227 | 113800 | 55509588100 | 54500 | 54600 | 54600 | 54500 | 2741 |
| 500 | 20240227 | 113700 | 55360013400 | 54500 | 54500 | 54600 | 54500 | 1112 |
| 501 | 20240227 | 113600 | 55299348000 | 54500 | 54600 | 54600 | 54500 | 1928 |
| 502 | 20240227 | 113500 | 55194136700 | 54600 | 54600 | 54600 | 54500 | 1504 |
| 503 | 20240227 | 113400 | 55112082300 | 54600 | 54400 | 54600 | 54400 | 4950 |
| 504 | 20240227 | 113300 | 54842206300 | 54500 | 54400 | 54500 | 54400 | 1099 |
| 505 | 20240227 | 113200 | 54782400100 | 54400 | 54500 | 54500 | 54400 | 1732 |
| 506 | 20240227 | 113100 | 54688046300 | 54400 | 54400 | 54500 | 54400 | 994 |
| 507 | 20240227 | 113000 | 54633949500 | 54400 | 54400 | 54500 | 54400 | 1028 |
| 508 | 20240227 | 112900 | 54577977600 | 54500 | 54400 | 54500 | 54300 | 8868 |
| 509 | 20240227 | 112800 | 54096063800 | 54300 | 54300 | 54400 | 54300 | 2441 |
| 510 | 20240227 | 112700 | 53963447700 | 54300 | 54400 | 54500 | 54300 | 3494 |
| 511 | 20240227 | 112600 | 53773463000 | 54500 | 54500 | 54500 | 54400 | 4218 |
| 512 | 20240227 | 112500 | 53543964600 | 54500 | 54400 | 54500 | 54400 | 1243 |
| 513 | 20240227 | 112400 | 53476306400 | 54400 | 54600 | 54600 | 54400 | 6035 |
| 514 | 20240227 | 112300 | 53147452100 | 54500 | 54600 | 54600 | 54500 | 1230 |
| 515 | 20240227 | 112200 | 53080366000 | 54500 | 54600 | 54600 | 54500 | 2101 |
| 516 | 20240227 | 112100 | 52965736900 | 54600 | 54800 | 54800 | 54500 | 4614 |
| 517 | 20240227 | 112000 | 52713465000 | 54800 | 54800 | 54800 | 54700 | 2096 |
| 518 | 20240227 | 111900 | 52598665100 | 54700 | 54700 | 54800 | 54700 | 1103 |
| 519 | 20240227 | 111800 | 52538292200 | 54700 | 54500 | 54800 | 54500 | 5522 |
| 520 | 20240227 | 111700 | 52236271500 | 54600 | 54600 | 54600 | 54500 | 1204 |
| 521 | 20240227 | 111600 | 52170606300 | 54500 | 54500 | 54600 | 54500 | 641 |
| 522 | 20240227 | 111500 | 52135660500 | 54500 | 54600 | 54600 | 54500 | 4876 |
| 523 | 20240227 | 111400 | 51869488800 | 54700 | 54600 | 54700 | 54600 | 563 |
| 524 | 20240227 | 111300 | 51838741600 | 54600 | 54700 | 54700 | 54600 | 2245 |
| 525 | 20240227 | 111200 | 51715995600 | 54700 | 54700 | 54700 | 54600 | 1043 |
| 526 | 20240227 | 111100 | 51659024100 | 54600 | 54600 | 54700 | 54600 | 1734 |
| 527 | 20240227 | 111000 | 51564242700 | 54700 | 54600 | 54700 | 54600 | 825 |
| 528 | 20240227 | 110900 | 51519171800 | 54600 | 54700 | 54800 | 54500 | 8340 |
| 529 | 20240227 | 110800 | 51063510400 | 54700 | 54700 | 54800 | 54600 | 3688 |
| 530 | 20240227 | 110700 | 50861829200 | 54700 | 54700 | 54800 | 54600 | 4897 |
| 531 | 20240227 | 110600 | 50593939300 | 54800 | 54800 | 54800 | 54700 | 2106 |
| 532 | 20240227 | 110500 | 50478580800 | 54800 | 54800 | 54800 | 54700 | 1027 |
| 533 | 20240227 | 110400 | 50422367300 | 54800 | 54800 | 54800 | 54700 | 2552 |
| 534 | 20240227 | 110300 | 50282596400 | 54700 | 54800 | 54900 | 54700 | 3213 |
| 535 | 20240227 | 110200 | 50106590200 | 54800 | 55000 | 55000 | 54700 | 6265 |
| 536 | 20240227 | 110100 | 49762750600 | 55000 | 55000 | 55000 | 54900 | 5734 |
| 537 | 20240227 | 110000 | 49447466500 | 54900 | 54900 | 55000 | 54800 | 8387 |
| 538 | 20240227 | 105900 | 48986728600 | 54900 | 54900 | 54900 | 54800 | 5015 |
| 539 | 20240227 | 105800 | 48711608200 | 54900 | 54800 | 54900 | 54700 | 6717 |
| 540 | 20240227 | 105700 | 48343517000 | 54700 | 54800 | 54800 | 54700 | 3174 |
| 541 | 20240227 | 105600 | 48169869900 | 54800 | 54700 | 54800 | 54600 | 10696 |
| 542 | 20240227 | 105500 | 47584550100 | 54700 | 54600 | 54700 | 54500 | 9710 |
| 543 | 20240227 | 105400 | 47054306300 | 54600 | 54600 | 54600 | 54500 | 2236 |
| 544 | 20240227 | 105300 | 46932311300 | 54500 | 54600 | 54600 | 54500 | 3033 |
| 545 | 20240227 | 105200 | 46766913600 | 54600 | 54600 | 54600 | 54500 | 939 |
| 546 | 20240227 | 105100 | 46715716600 | 54500 | 54600 | 54600 | 54500 | 975 |
| 547 | 20240227 | 105000 | 46662560500 | 54500 | 54600 | 54600 | 54500 | 1514 |
| 548 | 20240227 | 104900 | 46579943600 | 54600 | 54600 | 54600 | 54500 | 3204 |
| 549 | 20240227 | 104800 | 46405044900 | 54500 | 54600 | 54600 | 54500 | 1885 |
| 550 | 20240227 | 104700 | 46302235600 | 54500 | 54700 | 54700 | 54500 | 8446 |
| 551 | 20240227 | 104600 | 45841211100 | 54600 | 54700 | 54700 | 54600 | 642 |
| 552 | 20240227 | 104500 | 45806137000 | 54600 | 54700 | 54700 | 54600 | 4337 |
| 553 | 20240227 | 104400 | 45569001300 | 54700 | 54700 | 54700 | 54600 | 1098 |
| 554 | 20240227 | 104300 | 45509018600 | 54600 | 54600 | 54700 | 54600 | 1391 |
| 555 | 20240227 | 104200 | 45432994800 | 54700 | 54700 | 54700 | 54600 | 4532 |
| 556 | 20240227 | 104100 | 45185122300 | 54600 | 54700 | 54700 | 54600 | 907 |
| 557 | 20240227 | 104000 | 45135573200 | 54600 | 54700 | 54800 | 54600 | 8607 |
| 558 | 20240227 | 103900 | 44664949100 | 54700 | 54700 | 54700 | 54600 | 3507 |
| 559 | 20240227 | 103800 | 44473138200 | 54700 | 54700 | 54800 | 54600 | 6771 |
| 560 | 20240227 | 103700 | 44102829400 | 54700 | 54700 | 54700 | 54600 | 965 |
| 561 | 20240227 | 103600 | 44050092300 | 54700 | 54600 | 54700 | 54500 | 9300 |
| 562 | 20240227 | 103500 | 43542142300 | 54600 | 54600 | 54600 | 54500 | 1115 |
| 563 | 20240227 | 103400 | 43481322000 | 54500 | 54600 | 54600 | 54500 | 1459 |
| 564 | 20240227 | 103300 | 43401785300 | 54600 | 54600 | 54600 | 54500 | 3923 |
| 565 | 20240227 | 103200 | 43187678600 | 54600 | 54600 | 54600 | 54500 | 1972 |
| 566 | 20240227 | 103100 | 43080178600 | 54500 | 54600 | 54600 | 54500 | 3504 |
| 567 | 20240227 | 103000 | 42889099500 | 54600 | 54500 | 54600 | 54400 | 6307 |
| 568 | 20240227 | 102900 | 42545106800 | 54400 | 54600 | 54600 | 54400 | 8892 |
| 569 | 20240227 | 102800 | 42060522900 | 54600 | 54600 | 54600 | 54500 | 5647 |
| 570 | 20240227 | 102700 | 41752731100 | 54500 | 54600 | 54600 | 54500 | 2468 |
| 571 | 20240227 | 102600 | 41618100800 | 54600 | 54600 | 54600 | 54500 | 2746 |
| 572 | 20240227 | 102500 | 41468209800 | 54600 | 54600 | 54600 | 54500 | 1413 |
| 573 | 20240227 | 102400 | 41391091400 | 54600 | 54600 | 54600 | 54500 | 3303 |
| 574 | 20240227 | 102300 | 41210822500 | 54500 | 54500 | 54600 | 54400 | 6787 |
| 575 | 20240227 | 102200 | 40841162500 | 54400 | 54500 | 54500 | 54400 | 4697 |
| 576 | 20240227 | 102100 | 40585215200 | 54500 | 54500 | 54500 | 54400 | 2002 |
| 577 | 20240227 | 102000 | 40476214200 | 54400 | 54500 | 54500 | 54400 | 1980 |
| 578 | 20240227 | 101900 | 40368373400 | 54500 | 54500 | 54500 | 54400 | 6108 |
| 579 | 20240227 | 101800 | 40035569200 | 54400 | 54500 | 54500 | 54400 | 737 |
| 580 | 20240227 | 101700 | 39995464100 | 54400 | 54500 | 54500 | 54300 | 6430 |
| 581 | 20240227 | 101600 | 39645618400 | 54400 | 54500 | 54500 | 54400 | 2710 |
| 582 | 20240227 | 101500 | 39498115300 | 54400 | 54600 | 54600 | 54400 | 18125 |
| 583 | 20240227 | 101400 | 38509936800 | 54600 | 54500 | 54600 | 54500 | 4031 |
| 584 | 20240227 | 101300 | 38289919900 | 54600 | 54600 | 54600 | 54500 | 2207 |
| 585 | 20240227 | 101200 | 38169516400 | 54600 | 54500 | 54600 | 54400 | 5754 |
| 586 | 20240227 | 101100 | 37855876400 | 54400 | 54500 | 54500 | 54400 | 2721 |
| 587 | 20240227 | 101000 | 37707733500 | 54400 | 54500 | 54600 | 54400 | 17300 |
| 588 | 20240227 | 100900 | 36765412700 | 54400 | 54400 | 54500 | 54300 | 8171 |
| 589 | 20240227 | 100800 | 36320887400 | 54400 | 54200 | 54400 | 54200 | 15010 |
| 590 | 20240227 | 100700 | 35506062800 | 54200 | 54200 | 54200 | 54100 | 3990 |
| 591 | 20240227 | 100600 | 35289869200 | 54200 | 54200 | 54200 | 54100 | 2690 |
| 592 | 20240227 | 100500 | 35144282800 | 54200 | 54200 | 54200 | 54100 | 1506 |
| 593 | 20240227 | 100400 | 35062732000 | 54100 | 54300 | 54300 | 54100 | 2978 |
| 594 | 20240227 | 100300 | 34901448700 | 54200 | 54300 | 54300 | 54200 | 3459 |
| 595 | 20240227 | 100200 | 34713950600 | 54200 | 54200 | 54300 | 54100 | 9647 |
| 596 | 20240227 | 100100 | 34191506200 | 54100 | 54200 | 54200 | 54000 | 10309 |
| 597 | 20240227 | 100000 | 33633631700 | 54100 | 54200 | 54200 | 54100 | 1312 |
| 598 | 20240227 | 095900 | 33562630800 | 54100 | 54200 | 54200 | 54100 | 981 |
| 599 | 20240227 | 095800 | 33509542800 | 54200 | 54000 | 54200 | 53900 | 10387 |
| 600 | 20240227 | 095700 | 32948364000 | 54000 | 53900 | 54000 | 53900 | 5921 |
| 601 | 20240227 | 095600 | 32629116200 | 53800 | 53900 | 53900 | 53800 | 2338 |
| 602 | 20240227 | 095500 | 32503284800 | 53900 | 54000 | 54000 | 53800 | 5882 |
| 603 | 20240227 | 095400 | 32186293100 | 53900 | 54000 | 54100 | 53900 | 5577 |
| 604 | 20240227 | 095300 | 31885151400 | 53900 | 54200 | 54200 | 53900 | 11975 |
| 605 | 20240227 | 095200 | 31237680300 | 54200 | 54200 | 54200 | 54100 | 1309 |
| 606 | 20240227 | 095100 | 31166858900 | 54100 | 54200 | 54200 | 54100 | 2514 |
| 607 | 20240227 | 095000 | 31030806300 | 54200 | 54300 | 54300 | 54200 | 4182 |
| 608 | 20240227 | 094900 | 30804135200 | 54200 | 54300 | 54300 | 54200 | 3302 |
| 609 | 20240227 | 094800 | 30625158500 | 54300 | 54400 | 54400 | 54200 | 6107 |
| 610 | 20240227 | 094700 | 30293549000 | 54300 | 54300 | 54400 | 54200 | 11585 |
| 611 | 20240227 | 094600 | 29664583300 | 54300 | 54200 | 54300 | 54100 | 8648 |
| 612 | 20240227 | 094500 | 29195673500 | 54100 | 54200 | 54200 | 54100 | 1149 |
| 613 | 20240227 | 094400 | 29133507500 | 54100 | 54200 | 54200 | 54100 | 3476 |
| 614 | 20240227 | 094300 | 28945208500 | 54100 | 54200 | 54200 | 54100 | 1102 |
| 615 | 20240227 | 094200 | 28885582400 | 54200 | 54000 | 54300 | 53900 | 17086 |
| 616 | 20240227 | 094100 | 27961577800 | 53900 | 53800 | 54000 | 53700 | 6892 |
| 617 | 20240227 | 094000 | 27590511600 | 53700 | 53800 | 53800 | 53700 | 1647 |
| 618 | 20240227 | 093900 | 27502057200 | 53700 | 53800 | 53800 | 53700 | 3365 |
| 619 | 20240227 | 093800 | 27321242800 | 53800 | 53700 | 53800 | 53600 | 3301 |
| 620 | 20240227 | 093700 | 27143996800 | 53600 | 53900 | 53900 | 53600 | 15228 |
| 621 | 20240227 | 093600 | 26325249700 | 53900 | 54100 | 54100 | 53800 | 7052 |
| 622 | 20240227 | 093500 | 25944957100 | 54000 | 54000 | 54100 | 53900 | 5141 |
| 623 | 20240227 | 093400 | 25667258500 | 53900 | 54000 | 54000 | 53900 | 8133 |
| 624 | 20240227 | 093300 | 25228301500 | 53900 | 53900 | 54000 | 53800 | 6558 |
| 625 | 20240227 | 093200 | 24874883200 | 53800 | 53800 | 53900 | 53700 | 4465 |
| 626 | 20240227 | 093100 | 24634658700 | 53800 | 53600 | 53800 | 53600 | 5663 |
| 627 | 20240227 | 093000 | 24330566300 | 53600 | 53800 | 53800 | 53600 | 7352 |
| 628 | 20240227 | 092900 | 23935982900 | 53800 | 53700 | 53800 | 53700 | 3591 |
| 629 | 20240227 | 092800 | 23743111800 | 53800 | 53800 | 53800 | 53700 | 3858 |
| 630 | 20240227 | 092700 | 23535767200 | 53800 | 53600 | 53900 | 53600 | 16237 |
| 631 | 20240227 | 092600 | 22663171900 | 53700 | 53700 | 53700 | 53600 | 3903 |
| 632 | 20240227 | 092500 | 22453908100 | 53700 | 53700 | 53700 | 53600 | 3535 |
| 633 | 20240227 | 092400 | 22264251900 | 53600 | 53900 | 53900 | 53600 | 11817 |
| 634 | 20240227 | 092300 | 21629486500 | 53900 | 54100 | 54200 | 53900 | 12436 |
| 635 | 20240227 | 092200 | 20957070700 | 54100 | 54100 | 54200 | 54100 | 6820 |
| 636 | 20240227 | 092100 | 20587815700 | 54100 | 54200 | 54300 | 54100 | 18403 |
| 637 | 20240227 | 092000 | 19590157000 | 54300 | 54200 | 54300 | 54100 | 9323 |
| 638 | 20240227 | 091900 | 19084704200 | 54200 | 54200 | 54200 | 54100 | 2577 |
| 639 | 20240227 | 091800 | 18945226300 | 54100 | 54100 | 54200 | 54100 | 1774 |
| 640 | 20240227 | 091700 | 18849202700 | 54100 | 54300 | 54300 | 54100 | 6331 |
| 641 | 20240227 | 091600 | 18506406700 | 54200 | 54200 | 54300 | 54100 | 10966 |
| 642 | 20240227 | 091500 | 17911904000 | 54100 | 54200 | 54300 | 54000 | 11739 |
| 643 | 20240227 | 091400 | 17275571300 | 54200 | 54200 | 54300 | 54100 | 10842 |
| 644 | 20240227 | 091300 | 16687805200 | 54100 | 54000 | 54200 | 53900 | 13791 |
| 645 | 20240227 | 091200 | 15942197800 | 54000 | 53700 | 54100 | 53600 | 27718 |
| 646 | 20240227 | 091100 | 14447679100 | 53600 | 53700 | 53700 | 53600 | 4793 |
| 647 | 20240227 | 091000 | 14190496100 | 53600 | 53600 | 53700 | 53600 | 5579 |
| 648 | 20240227 | 090900 | 13891139300 | 53700 | 53500 | 53700 | 53500 | 5499 |
| 649 | 20240227 | 090800 | 13596550600 | 53400 | 53700 | 53800 | 53400 | 25747 |
| 650 | 20240227 | 090700 | 12217477600 | 53800 | 53700 | 53800 | 53700 | 5065 |
| 651 | 20240227 | 090600 | 11945445000 | 53700 | 54000 | 54000 | 53700 | 17802 |
| 652 | 20240227 | 090500 | 10986771600 | 53900 | 53900 | 54000 | 53700 | 13335 |
| 653 | 20240227 | 090400 | 10269158900 | 53900 | 53900 | 54000 | 53800 | 8741 |
| 654 | 20240227 | 090300 | 9798060600 | 53900 | 53900 | 53900 | 53600 | 36336 |
| 655 | 20240227 | 090200 | 7843086700 | 53900 | 54000 | 54300 | 53900 | 25665 |
| 656 | 20240227 | 090100 | 6455041300 | 54000 | 53800 | 54300 | 53800 | 21898 |
| 657 | 20240227 | 090000 | 5271912900 | 53800 | 54100 | 54500 | 53700 | 97435 |