36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 95435 |
| 3 | 20240304 | 195400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20240304 | 195300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20240304 | 195200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20240304 | 195100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20240304 | 195000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20240304 | 194900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20240304 | 194800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20240304 | 194700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20240304 | 194600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20240304 | 194500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20240304 | 194400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20240304 | 194300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20240304 | 194200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20240304 | 194100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20240304 | 194000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20240304 | 193900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20240304 | 193800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20240304 | 193700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20240304 | 193600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20240304 | 193500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20240304 | 193400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20240304 | 193300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20240304 | 193200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20240304 | 193100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20240304 | 193000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20240304 | 192900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20240304 | 192800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20240304 | 192700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20240304 | 192600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20240304 | 192500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 95435 |
| 33 | 20240304 | 192400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20240304 | 192300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20240304 | 192200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20240304 | 192100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20240304 | 192000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20240304 | 191900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20240304 | 191800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20240304 | 191700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20240304 | 191600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20240304 | 191500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20240304 | 191400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20240304 | 191300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20240304 | 191200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20240304 | 191100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20240304 | 191000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20240304 | 190900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20240304 | 190800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20240304 | 190700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20240304 | 190600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20240304 | 190500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20240304 | 190400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20240304 | 190300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20240304 | 190200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20240304 | 190100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20240304 | 190000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20240304 | 185900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20240304 | 185800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20240304 | 185700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20240304 | 185600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20240304 | 185500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 95435 |
| 63 | 20240304 | 185400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20240304 | 185300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20240304 | 185200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20240304 | 185100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20240304 | 185000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20240304 | 184900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20240304 | 184800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20240304 | 184700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20240304 | 184600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20240304 | 184500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20240304 | 184400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20240304 | 184300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20240304 | 184200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20240304 | 184100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20240304 | 184000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20240304 | 183900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20240304 | 183800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20240304 | 183700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20240304 | 183600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20240304 | 183500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20240304 | 183400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20240304 | 183300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20240304 | 183200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20240304 | 183100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20240304 | 183000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20240304 | 182900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20240304 | 182800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20240304 | 182700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20240304 | 182600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20240304 | 182500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 95435 |
| 93 | 20240304 | 182400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20240304 | 182300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20240304 | 182200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20240304 | 182100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20240304 | 182000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20240304 | 181900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20240304 | 181800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20240304 | 181700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20240304 | 181600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20240304 | 181500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20240304 | 181400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20240304 | 181300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20240304 | 181200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20240304 | 181100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20240304 | 181000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20240304 | 180900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20240304 | 180800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20240304 | 180700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20240304 | 180600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20240304 | 180500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20240304 | 180400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20240304 | 180300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20240304 | 180200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20240304 | 180100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20240304 | 180000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20240304 | 175900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20240304 | 175800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20240304 | 175700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20240304 | 175600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20240304 | 175500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 95435 |
| 123 | 20240304 | 175400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20240304 | 175300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20240304 | 175200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20240304 | 175100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20240304 | 175000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20240304 | 174900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20240304 | 174800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20240304 | 174700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20240304 | 174600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20240304 | 174500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20240304 | 174400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20240304 | 174300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20240304 | 174200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20240304 | 174100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20240304 | 174000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20240304 | 173900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20240304 | 173800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20240304 | 173700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20240304 | 173600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20240304 | 173500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20240304 | 173400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20240304 | 173300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20240304 | 173200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20240304 | 173100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20240304 | 173000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20240304 | 172900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20240304 | 172800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20240304 | 172700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20240304 | 172600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20240304 | 172500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 95435 |
| 153 | 20240304 | 172400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20240304 | 172300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20240304 | 172200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20240304 | 172100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20240304 | 172000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20240304 | 171900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20240304 | 171800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20240304 | 171700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20240304 | 171600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20240304 | 171500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20240304 | 171400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20240304 | 171300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20240304 | 171200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20240304 | 171100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20240304 | 171000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20240304 | 170900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20240304 | 170800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20240304 | 170700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20240304 | 170600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20240304 | 170500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20240304 | 170400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20240304 | 170300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20240304 | 170200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20240304 | 170100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20240304 | 170000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20240304 | 165900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20240304 | 165800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20240304 | 165700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20240304 | 165600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20240304 | 165500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 95435 |
| 183 | 20240304 | 165400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20240304 | 165300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20240304 | 165200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20240304 | 165100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20240304 | 165000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20240304 | 164900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20240304 | 164800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20240304 | 164700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20240304 | 164600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20240304 | 164500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20240304 | 164400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20240304 | 164300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20240304 | 164200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20240304 | 164100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20240304 | 164000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20240304 | 163900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20240304 | 163800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20240304 | 163700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20240304 | 163600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20240304 | 163500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20240304 | 163400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20240304 | 163300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20240304 | 163200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20240304 | 163100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20240304 | 163000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20240304 | 162900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20240304 | 162800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20240304 | 162700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20240304 | 162600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20240304 | 162500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 95435 |
| 213 | 20240304 | 162400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20240304 | 162300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20240304 | 162200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20240304 | 162100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20240304 | 162000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20240304 | 161900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20240304 | 161800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20240304 | 161700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20240304 | 161600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20240304 | 161500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20240304 | 161400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20240304 | 161300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20240304 | 161200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20240304 | 161100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20240304 | 161000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20240304 | 160900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20240304 | 160800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20240304 | 160700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20240304 | 160600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20240304 | 160500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20240304 | 160400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20240304 | 160300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20240304 | 160200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20240304 | 160100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20240304 | 160000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20240304 | 155900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20240304 | 155800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20240304 | 155700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20240304 | 155600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20240304 | 155500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 95435 |
| 243 | 20240304 | 155400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20240304 | 155300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20240304 | 155200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20240304 | 155100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20240304 | 155000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20240304 | 154900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20240304 | 154800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20240304 | 154700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20240304 | 154600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 252 | 20240304 | 154500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 253 | 20240304 | 154400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 254 | 20240304 | 154300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 255 | 20240304 | 154200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 256 | 20240304 | 154100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 257 | 20240304 | 154000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 258 | 20240304 | 153900 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 259 | 20240304 | 153800 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 260 | 20240304 | 153700 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 261 | 20240304 | 153600 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 262 | 20240304 | 153500 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 263 | 20240304 | 153400 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 264 | 20240304 | 153300 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 265 | 20240304 | 153200 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 266 | 20240304 | 153100 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 267 | 20240304 | 153000 | 129161105200 | 60200 | 60200 | 60200 | 60200 | 95435 |
| 268 | 20240304 | 152900 | 123415918200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20240304 | 152800 | 123415918200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20240304 | 152700 | 123415918200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20240304 | 152600 | 123415918200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20240304 | 152500 | 123415918200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 273 | 20240304 | 152400 | 123415918200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 274 | 20240304 | 152300 | 123415918200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20240304 | 152200 | 123415918200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20240304 | 152100 | 123415918200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20240304 | 152000 | 123415918200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 278 | 20240304 | 151900 | 123415918200 | 60800 | 60800 | 60900 | 60700 | 3754 |
| 279 | 20240304 | 151800 | 123187825000 | 60800 | 60700 | 60800 | 60700 | 3743 |
| 280 | 20240304 | 151700 | 122960381300 | 60800 | 60700 | 60900 | 60600 | 20029 |
| 281 | 20240304 | 151600 | 121743021200 | 60700 | 60700 | 60700 | 60600 | 3521 |
| 282 | 20240304 | 151500 | 121529427600 | 60600 | 60800 | 60800 | 60600 | 7553 |
| 283 | 20240304 | 151400 | 121070973000 | 60700 | 60700 | 60800 | 60700 | 9481 |
| 284 | 20240304 | 151300 | 120495161800 | 60700 | 60600 | 60800 | 60600 | 5693 |
| 285 | 20240304 | 151200 | 120149453600 | 60700 | 60500 | 60700 | 60500 | 18496 |
| 286 | 20240304 | 151100 | 119028393200 | 60500 | 60600 | 60600 | 60400 | 5337 |
| 287 | 20240304 | 151000 | 118705207300 | 60500 | 60400 | 60600 | 60400 | 25366 |
| 288 | 20240304 | 150900 | 117170545500 | 60500 | 60400 | 60500 | 60400 | 2032 |
| 289 | 20240304 | 150800 | 117047706100 | 60400 | 60300 | 60500 | 60300 | 4234 |
| 290 | 20240304 | 150700 | 116791965200 | 60300 | 60300 | 60400 | 60300 | 2051 |
| 291 | 20240304 | 150600 | 116668147400 | 60300 | 60300 | 60400 | 60300 | 3341 |
| 292 | 20240304 | 150500 | 116466459900 | 60400 | 60400 | 60400 | 60300 | 7998 |
| 293 | 20240304 | 150400 | 115983427400 | 60400 | 60200 | 60400 | 60200 | 4803 |
| 294 | 20240304 | 150300 | 115693881200 | 60200 | 60200 | 60300 | 60200 | 2977 |
| 295 | 20240304 | 150200 | 115514509200 | 60200 | 60200 | 60300 | 60200 | 1872 |
| 296 | 20240304 | 150100 | 115401683200 | 60200 | 60200 | 60400 | 60200 | 4287 |
| 297 | 20240304 | 150000 | 115143220600 | 60300 | 60400 | 60400 | 60200 | 5797 |
| 298 | 20240304 | 145900 | 114793727500 | 60300 | 60100 | 60400 | 60100 | 9705 |
| 299 | 20240304 | 145800 | 114208793700 | 60200 | 60300 | 60300 | 60100 | 4363 |
| 300 | 20240304 | 145700 | 113946132100 | 60300 | 60200 | 60300 | 60200 | 4335 |
| 301 | 20240304 | 145600 | 113685104900 | 60200 | 60200 | 60300 | 60200 | 1495 |
| 302 | 20240304 | 145500 | 113595062000 | 60200 | 60400 | 60400 | 60200 | 5385 |
| 303 | 20240304 | 145400 | 113270301500 | 60300 | 60400 | 60400 | 60300 | 4834 |
| 304 | 20240304 | 145300 | 112978791500 | 60400 | 60200 | 60400 | 60200 | 15246 |
| 305 | 20240304 | 145200 | 112059721900 | 60200 | 60200 | 60300 | 60200 | 3316 |
| 306 | 20240304 | 145100 | 111859901000 | 60200 | 60300 | 60300 | 60200 | 2814 |
| 307 | 20240304 | 145000 | 111690372700 | 60300 | 60200 | 60300 | 60200 | 1975 |
| 308 | 20240304 | 144900 | 111571429400 | 60200 | 60200 | 60300 | 60200 | 2197 |
| 309 | 20240304 | 144800 | 111439123700 | 60300 | 60400 | 60400 | 60200 | 4990 |
| 310 | 20240304 | 144700 | 111138184000 | 60300 | 60300 | 60400 | 60300 | 9490 |
| 311 | 20240304 | 144600 | 110565246600 | 60300 | 60300 | 60400 | 60300 | 3509 |
| 312 | 20240304 | 144500 | 110353601100 | 60400 | 60400 | 60400 | 60300 | 5416 |
| 313 | 20240304 | 144400 | 110026924700 | 60300 | 60400 | 60400 | 60300 | 3541 |
| 314 | 20240304 | 144300 | 109813342400 | 60300 | 60200 | 60400 | 60200 | 5851 |
| 315 | 20240304 | 144200 | 109460520300 | 60200 | 60300 | 60400 | 60200 | 6479 |
| 316 | 20240304 | 144100 | 109069743600 | 60300 | 60200 | 60400 | 60200 | 2604 |
| 317 | 20240304 | 144000 | 108912685600 | 60300 | 60300 | 60400 | 60100 | 9550 |
| 318 | 20240304 | 143900 | 108337343000 | 60300 | 60300 | 60400 | 60200 | 2009 |
| 319 | 20240304 | 143800 | 108216232200 | 60300 | 60400 | 60400 | 60300 | 5838 |
| 320 | 20240304 | 143700 | 107864126400 | 60400 | 60300 | 60400 | 60200 | 3917 |
| 321 | 20240304 | 143600 | 107627884000 | 60300 | 60200 | 60300 | 60200 | 1768 |
| 322 | 20240304 | 143500 | 107521337800 | 60200 | 60400 | 60400 | 60200 | 2735 |
| 323 | 20240304 | 143400 | 107356454800 | 60300 | 60200 | 60400 | 60200 | 5307 |
| 324 | 20240304 | 143300 | 107036475500 | 60300 | 60300 | 60300 | 60200 | 2667 |
| 325 | 20240304 | 143200 | 106875726900 | 60200 | 60300 | 60300 | 60200 | 2552 |
| 326 | 20240304 | 143100 | 106721938100 | 60300 | 60400 | 60400 | 60200 | 2068 |
| 327 | 20240304 | 143000 | 106597293200 | 60300 | 60300 | 60400 | 60300 | 3825 |
| 328 | 20240304 | 142900 | 106366543100 | 60300 | 60400 | 60400 | 60300 | 3502 |
| 329 | 20240304 | 142800 | 106155265200 | 60300 | 60300 | 60400 | 60200 | 4212 |
| 330 | 20240304 | 142700 | 105901331900 | 60300 | 60400 | 60400 | 60300 | 2908 |
| 331 | 20240304 | 142600 | 105725852300 | 60400 | 60400 | 60400 | 60200 | 5750 |
| 332 | 20240304 | 142500 | 105379047100 | 60300 | 60300 | 60400 | 60300 | 1346 |
| 333 | 20240304 | 142400 | 105297846200 | 60400 | 60200 | 60400 | 60200 | 5426 |
| 334 | 20240304 | 142300 | 104970633000 | 60300 | 60300 | 60300 | 60200 | 2902 |
| 335 | 20240304 | 142200 | 104795686900 | 60300 | 60200 | 60300 | 60200 | 6965 |
| 336 | 20240304 | 142100 | 104375816200 | 60200 | 60300 | 60300 | 60200 | 2798 |
| 337 | 20240304 | 142000 | 104207218000 | 60300 | 60300 | 60300 | 60200 | 1848 |
| 338 | 20240304 | 141900 | 104095844500 | 60200 | 60300 | 60300 | 60200 | 3043 |
| 339 | 20240304 | 141800 | 103912428000 | 60200 | 60300 | 60300 | 60200 | 1008 |
| 340 | 20240304 | 141700 | 103851713400 | 60200 | 60200 | 60300 | 60200 | 2151 |
| 341 | 20240304 | 141600 | 103722123300 | 60300 | 60200 | 60300 | 60200 | 4811 |
| 342 | 20240304 | 141500 | 103432343500 | 60200 | 60200 | 60300 | 60100 | 4493 |
| 343 | 20240304 | 141400 | 103161682300 | 60200 | 60200 | 60300 | 60100 | 4884 |
| 344 | 20240304 | 141300 | 102867605400 | 60200 | 60200 | 60300 | 60200 | 3160 |
| 345 | 20240304 | 141200 | 102677126600 | 60300 | 60300 | 60300 | 60200 | 1473 |
| 346 | 20240304 | 141100 | 102588347600 | 60300 | 60100 | 60300 | 60100 | 2786 |
| 347 | 20240304 | 141000 | 102420537200 | 60200 | 60300 | 60300 | 60100 | 2766 |
| 348 | 20240304 | 140900 | 102254022200 | 60300 | 60000 | 60300 | 59900 | 18111 |
| 349 | 20240304 | 140800 | 101165578700 | 60000 | 59900 | 60000 | 59900 | 2737 |
| 350 | 20240304 | 140700 | 101001411900 | 59900 | 60000 | 60000 | 59900 | 3822 |
| 351 | 20240304 | 140600 | 100772202200 | 59900 | 59900 | 60000 | 59900 | 1466 |
| 352 | 20240304 | 140500 | 100684295600 | 60000 | 60000 | 60000 | 59900 | 4365 |
| 353 | 20240304 | 140400 | 100422449200 | 60000 | 59900 | 60000 | 59900 | 2998 |
| 354 | 20240304 | 140300 | 100242639500 | 59900 | 60000 | 60000 | 59900 | 2175 |
| 355 | 20240304 | 140200 | 100112165700 | 60000 | 60000 | 60000 | 59900 | 2047 |
| 356 | 20240304 | 140100 | 99989414700 | 60000 | 59800 | 60000 | 59800 | 4182 |
| 357 | 20240304 | 140000 | 99738891500 | 59900 | 59900 | 59900 | 59800 | 2329 |
| 358 | 20240304 | 135900 | 99599410800 | 59800 | 59900 | 59900 | 59800 | 8856 |
| 359 | 20240304 | 135800 | 99068957700 | 59800 | 59900 | 59900 | 59800 | 2830 |
| 360 | 20240304 | 135700 | 98899693800 | 59900 | 59900 | 59900 | 59800 | 2478 |
| 361 | 20240304 | 135600 | 98751347600 | 59900 | 59900 | 59900 | 59800 | 2122 |
| 362 | 20240304 | 135500 | 98624377800 | 59900 | 60100 | 60100 | 59800 | 4756 |
| 363 | 20240304 | 135400 | 98339219500 | 60000 | 60100 | 60100 | 60000 | 1809 |
| 364 | 20240304 | 135300 | 98230664600 | 60100 | 60100 | 60100 | 60000 | 1974 |
| 365 | 20240304 | 135200 | 98112142700 | 60100 | 60300 | 60300 | 60000 | 3461 |
| 366 | 20240304 | 135100 | 97903879700 | 60200 | 60300 | 60400 | 60200 | 2503 |
| 367 | 20240304 | 135000 | 97752999300 | 60400 | 60300 | 60400 | 60200 | 1556 |
| 368 | 20240304 | 134900 | 97659130400 | 60200 | 60200 | 60400 | 60100 | 4227 |
| 369 | 20240304 | 134800 | 97404447100 | 60200 | 60400 | 60500 | 59800 | 18784 |
| 370 | 20240304 | 134700 | 96274444900 | 60400 | 60500 | 60500 | 60300 | 6865 |
| 371 | 20240304 | 134600 | 95859842200 | 60500 | 60500 | 60500 | 60400 | 3379 |
| 372 | 20240304 | 134500 | 95655466200 | 60500 | 60500 | 60500 | 60400 | 9421 |
| 373 | 20240304 | 134400 | 95085613500 | 60500 | 60400 | 60500 | 60400 | 13071 |
| 374 | 20240304 | 134300 | 94294849000 | 60400 | 60400 | 60500 | 60400 | 4018 |
| 375 | 20240304 | 134200 | 94052019100 | 60400 | 60400 | 60500 | 60300 | 9010 |
| 376 | 20240304 | 134100 | 93507677000 | 60400 | 60400 | 60500 | 60300 | 8049 |
| 377 | 20240304 | 134000 | 93021560600 | 60400 | 60300 | 60400 | 60300 | 2309 |
| 378 | 20240304 | 133900 | 92882128000 | 60300 | 60300 | 60400 | 60300 | 5018 |
| 379 | 20240304 | 133800 | 92579171900 | 60400 | 60400 | 60400 | 60300 | 3591 |
| 380 | 20240304 | 133700 | 92362401700 | 60300 | 60300 | 60400 | 60300 | 5693 |
| 381 | 20240304 | 133600 | 92018674900 | 60300 | 60300 | 60400 | 60200 | 9279 |
| 382 | 20240304 | 133500 | 91459085800 | 60300 | 60100 | 60300 | 60100 | 5249 |
| 383 | 20240304 | 133400 | 91142869800 | 60200 | 60100 | 60200 | 60100 | 3936 |
| 384 | 20240304 | 133300 | 90905930000 | 60200 | 60100 | 60200 | 60100 | 1624 |
| 385 | 20240304 | 133200 | 90808204700 | 60100 | 60200 | 60200 | 60100 | 2384 |
| 386 | 20240304 | 133100 | 90664771200 | 60200 | 60200 | 60200 | 60100 | 4353 |
| 387 | 20240304 | 133000 | 90402885000 | 60200 | 60100 | 60200 | 60100 | 2683 |
| 388 | 20240304 | 132900 | 90241454500 | 60200 | 60100 | 60200 | 60100 | 1193 |
| 389 | 20240304 | 132800 | 90169684400 | 60100 | 60100 | 60200 | 60000 | 11184 |
| 390 | 20240304 | 132700 | 89497457800 | 60100 | 60100 | 60100 | 60000 | 19657 |
| 391 | 20240304 | 132600 | 88316424200 | 60000 | 60000 | 60000 | 59900 | 2845 |
| 392 | 20240304 | 132500 | 88145728600 | 60000 | 60000 | 60000 | 59900 | 4740 |
| 393 | 20240304 | 132400 | 87861362400 | 59900 | 59900 | 60000 | 59900 | 2134 |
| 394 | 20240304 | 132300 | 87733367600 | 59900 | 60000 | 60000 | 59900 | 3396 |
| 395 | 20240304 | 132200 | 87529609800 | 59900 | 60000 | 60000 | 59900 | 1068 |
| 396 | 20240304 | 132100 | 87465573300 | 60000 | 60000 | 60000 | 59900 | 1155 |
| 397 | 20240304 | 132000 | 87396280900 | 59900 | 59900 | 60000 | 59900 | 389 |
| 398 | 20240304 | 131900 | 87372968500 | 59900 | 59900 | 60000 | 59900 | 4055 |
| 399 | 20240304 | 131800 | 87129765300 | 59900 | 60000 | 60000 | 59900 | 958 |
| 400 | 20240304 | 131700 | 87072325700 | 60000 | 59900 | 60000 | 59900 | 4933 |
| 401 | 20240304 | 131600 | 86776713200 | 60000 | 59900 | 60000 | 59900 | 1315 |
| 402 | 20240304 | 131500 | 86697881300 | 59900 | 60000 | 60000 | 59900 | 1235 |
| 403 | 20240304 | 131400 | 86623806700 | 60000 | 60000 | 60000 | 59900 | 3661 |
| 404 | 20240304 | 131300 | 86404189400 | 59900 | 59900 | 60000 | 59900 | 1232 |
| 405 | 20240304 | 131200 | 86330277100 | 59900 | 60000 | 60100 | 59900 | 7068 |
| 406 | 20240304 | 131100 | 85906195000 | 60000 | 60100 | 60100 | 60000 | 2752 |
| 407 | 20240304 | 131000 | 85740940100 | 60100 | 60100 | 60100 | 60000 | 866 |
| 408 | 20240304 | 130900 | 85688924800 | 60100 | 60100 | 60100 | 60000 | 4338 |
| 409 | 20240304 | 130800 | 85428329100 | 60000 | 59900 | 60000 | 59900 | 56346 |
| 410 | 20240304 | 130700 | 82047608100 | 60000 | 59900 | 60000 | 59900 | 2527 |
| 411 | 20240304 | 130600 | 81896093000 | 60000 | 60000 | 60000 | 59900 | 3574 |
| 412 | 20240304 | 130500 | 81681786400 | 59900 | 59900 | 60000 | 59900 | 2124 |
| 413 | 20240304 | 130400 | 81554432500 | 59900 | 60000 | 60000 | 59900 | 5925 |
| 414 | 20240304 | 130300 | 81198996200 | 59900 | 60000 | 60000 | 59900 | 1319 |
| 415 | 20240304 | 130200 | 81119917000 | 59900 | 59800 | 60000 | 59800 | 15276 |
| 416 | 20240304 | 130100 | 80204592400 | 59900 | 59800 | 59900 | 59800 | 2841 |
| 417 | 20240304 | 130000 | 80034633000 | 59800 | 59800 | 59900 | 59800 | 2938 |
| 418 | 20240304 | 125900 | 79858690700 | 59900 | 59900 | 59900 | 59800 | 1162 |
| 419 | 20240304 | 125800 | 79789156600 | 59900 | 59900 | 59900 | 59800 | 1972 |
| 420 | 20240304 | 125700 | 79671106100 | 59900 | 59900 | 59900 | 59800 | 2399 |
| 421 | 20240304 | 125600 | 79527569400 | 59900 | 59800 | 59900 | 59800 | 2751 |
| 422 | 20240304 | 125500 | 79362831600 | 59800 | 59900 | 59900 | 59800 | 3915 |
| 423 | 20240304 | 125400 | 79128381400 | 59900 | 59800 | 59900 | 59700 | 3237 |
| 424 | 20240304 | 125300 | 78934720900 | 59700 | 59700 | 59800 | 59700 | 4945 |
| 425 | 20240304 | 125200 | 78639362900 | 59600 | 59700 | 59700 | 59600 | 647 |
| 426 | 20240304 | 125100 | 78600744800 | 59600 | 59600 | 59700 | 59600 | 5644 |
| 427 | 20240304 | 125000 | 78263869000 | 59700 | 59700 | 59700 | 59600 | 1142 |
| 428 | 20240304 | 124900 | 78195731000 | 59700 | 59600 | 59700 | 59600 | 2148 |
| 429 | 20240304 | 124800 | 78067519800 | 59600 | 59700 | 59700 | 59600 | 4771 |
| 430 | 20240304 | 124700 | 77782873100 | 59600 | 59700 | 59800 | 59600 | 2237 |
| 431 | 20240304 | 124600 | 77649377800 | 59700 | 59700 | 59800 | 59700 | 1762 |
| 432 | 20240304 | 124500 | 77544127900 | 59700 | 59800 | 59800 | 59700 | 984 |
| 433 | 20240304 | 124400 | 77485307600 | 59800 | 59800 | 59800 | 59700 | 981 |
| 434 | 20240304 | 124300 | 77426649300 | 59800 | 59800 | 59900 | 59700 | 1327 |
| 435 | 20240304 | 124200 | 77347299600 | 59700 | 59800 | 59800 | 59700 | 12488 |
| 436 | 20240304 | 124100 | 76600716400 | 59800 | 59800 | 59800 | 59700 | 1984 |
| 437 | 20240304 | 124000 | 76482238700 | 59700 | 59800 | 59800 | 59700 | 767 |
| 438 | 20240304 | 123900 | 76436432500 | 59800 | 59800 | 59800 | 59700 | 539 |
| 439 | 20240304 | 123800 | 76404232800 | 59700 | 59800 | 59800 | 59700 | 1033 |
| 440 | 20240304 | 123700 | 76342520400 | 59800 | 59700 | 59800 | 59700 | 1802 |
| 441 | 20240304 | 123600 | 76234870100 | 59800 | 59800 | 59800 | 59700 | 1120 |
| 442 | 20240304 | 123500 | 76167958800 | 59800 | 59700 | 59800 | 59700 | 1652 |
| 443 | 20240304 | 123400 | 76069175300 | 59700 | 59800 | 59800 | 59700 | 2103 |
| 444 | 20240304 | 123300 | 75943485400 | 59800 | 59700 | 59800 | 59700 | 808 |
| 445 | 20240304 | 123200 | 75895220400 | 59700 | 59800 | 59800 | 59700 | 1327 |
| 446 | 20240304 | 123100 | 75815904400 | 59700 | 59700 | 59800 | 59600 | 1453 |
| 447 | 20240304 | 123000 | 75729165200 | 59700 | 59700 | 59700 | 59600 | 1017 |
| 448 | 20240304 | 122900 | 75668458100 | 59700 | 59600 | 59700 | 59600 | 1976 |
| 449 | 20240304 | 122800 | 75550523100 | 59600 | 59800 | 59800 | 59600 | 3893 |
| 450 | 20240304 | 122700 | 75318203600 | 59800 | 59800 | 59800 | 59700 | 906 |
| 451 | 20240304 | 122600 | 75264057000 | 59800 | 59600 | 59800 | 59600 | 2746 |
| 452 | 20240304 | 122500 | 75100135200 | 59700 | 59700 | 59700 | 59600 | 918 |
| 453 | 20240304 | 122400 | 75045343400 | 59600 | 59700 | 59700 | 59600 | 415 |
| 454 | 20240304 | 122300 | 75020583900 | 59600 | 59700 | 59700 | 59600 | 2103 |
| 455 | 20240304 | 122200 | 74895070100 | 59600 | 59900 | 59900 | 59600 | 5793 |
| 456 | 20240304 | 122100 | 74548840600 | 59900 | 59800 | 59900 | 59800 | 1946 |
| 457 | 20240304 | 122000 | 74432375000 | 59800 | 59900 | 59900 | 59800 | 2732 |
| 458 | 20240304 | 121900 | 74268953300 | 59900 | 59800 | 59900 | 59800 | 920 |
| 459 | 20240304 | 121800 | 74213883300 | 59800 | 59800 | 59900 | 59800 | 2663 |
| 460 | 20240304 | 121700 | 74054466300 | 59800 | 59800 | 59900 | 59800 | 4122 |
| 461 | 20240304 | 121600 | 73807602500 | 59900 | 59800 | 59900 | 59800 | 2000 |
| 462 | 20240304 | 121500 | 73687934500 | 59800 | 59900 | 59900 | 59800 | 787 |
| 463 | 20240304 | 121400 | 73640853700 | 59800 | 59800 | 59900 | 59800 | 849 |
| 464 | 20240304 | 121300 | 73590036500 | 59800 | 59800 | 59900 | 59800 | 676 |
| 465 | 20240304 | 121200 | 73549573600 | 59800 | 59900 | 59900 | 59800 | 3483 |
| 466 | 20240304 | 121100 | 73341244000 | 59900 | 59800 | 59900 | 59800 | 2437 |
| 467 | 20240304 | 121000 | 73195377700 | 59900 | 59800 | 59900 | 59800 | 1756 |
| 468 | 20240304 | 120900 | 73090265100 | 59900 | 59900 | 59900 | 59800 | 1110 |
| 469 | 20240304 | 120800 | 73023812800 | 59900 | 59800 | 59900 | 59800 | 649 |
| 470 | 20240304 | 120700 | 72984968700 | 59900 | 59800 | 59900 | 59800 | 1798 |
| 471 | 20240304 | 120600 | 72877336900 | 59900 | 59900 | 59900 | 59800 | 631 |
| 472 | 20240304 | 120500 | 72839573600 | 59800 | 59800 | 59900 | 59800 | 1012 |
| 473 | 20240304 | 120400 | 72778998500 | 59800 | 59800 | 59900 | 59700 | 2474 |
| 474 | 20240304 | 120300 | 72630899400 | 59800 | 59800 | 59800 | 59700 | 773 |
| 475 | 20240304 | 120200 | 72584690200 | 59800 | 59800 | 59800 | 59700 | 1169 |
| 476 | 20240304 | 120100 | 72514793100 | 59800 | 59800 | 59800 | 59700 | 918 |
| 477 | 20240304 | 120000 | 72459921700 | 59800 | 59800 | 59800 | 59700 | 2055 |
| 478 | 20240304 | 115900 | 72337055400 | 59800 | 59900 | 59900 | 59800 | 2032 |
| 479 | 20240304 | 115800 | 72215511700 | 59800 | 59800 | 59900 | 59800 | 1741 |
| 480 | 20240304 | 115700 | 72111270200 | 59800 | 59800 | 59900 | 59800 | 1136 |
| 481 | 20240304 | 115600 | 72043243100 | 59800 | 59900 | 59900 | 59800 | 1751 |
| 482 | 20240304 | 115500 | 71938438400 | 59900 | 59900 | 59900 | 59800 | 7935 |
| 483 | 20240304 | 115400 | 71463812800 | 59800 | 59800 | 59900 | 59800 | 7502 |
| 484 | 20240304 | 115300 | 71014479700 | 59800 | 59900 | 59900 | 59800 | 959 |
| 485 | 20240304 | 115200 | 70957078800 | 59900 | 59900 | 59900 | 59800 | 2079 |
| 486 | 20240304 | 115100 | 70832589900 | 59800 | 59800 | 59900 | 59800 | 786 |
| 487 | 20240304 | 115000 | 70785531800 | 59800 | 59900 | 59900 | 59800 | 514 |
| 488 | 20240304 | 114900 | 70754774700 | 59800 | 59800 | 59900 | 59800 | 1871 |
| 489 | 20240304 | 114800 | 70642799400 | 59800 | 59800 | 59900 | 59700 | 2179 |
| 490 | 20240304 | 114700 | 70512432400 | 59800 | 59700 | 59800 | 59600 | 3076 |
| 491 | 20240304 | 114600 | 70328932100 | 59600 | 59700 | 59700 | 59600 | 3555 |
| 492 | 20240304 | 114500 | 70117029200 | 59600 | 59800 | 59800 | 59600 | 4862 |
| 493 | 20240304 | 114400 | 69826547400 | 59800 | 59800 | 59900 | 59700 | 1855 |
| 494 | 20240304 | 114300 | 69715645400 | 59800 | 59700 | 59800 | 59700 | 1886 |
| 495 | 20240304 | 114200 | 69602878200 | 59800 | 59900 | 59900 | 59700 | 4175 |
| 496 | 20240304 | 114100 | 69353296100 | 59900 | 59900 | 59900 | 59800 | 2000 |
| 497 | 20240304 | 114000 | 69233522300 | 59800 | 59800 | 59900 | 59800 | 1290 |
| 498 | 20240304 | 113900 | 69156298000 | 59900 | 59900 | 60000 | 59800 | 1624 |
| 499 | 20240304 | 113800 | 69058990000 | 59900 | 59800 | 59900 | 59800 | 2041 |
| 500 | 20240304 | 113700 | 68936783700 | 59800 | 60000 | 60000 | 59800 | 8794 |
| 501 | 20240304 | 113600 | 68409814900 | 59900 | 60000 | 60000 | 59900 | 4968 |
| 502 | 20240304 | 113500 | 68111850200 | 59900 | 60000 | 60000 | 59900 | 4530 |
| 503 | 20240304 | 113400 | 67840265800 | 60000 | 59900 | 60000 | 59800 | 110888 |
| 504 | 20240304 | 113300 | 61188619900 | 59900 | 59800 | 59900 | 59800 | 2985 |
| 505 | 20240304 | 113200 | 61009848500 | 59900 | 59900 | 59900 | 59800 | 6475 |
| 506 | 20240304 | 113100 | 60622015200 | 59900 | 59800 | 59900 | 59800 | 2648 |
| 507 | 20240304 | 113000 | 60463569100 | 59800 | 59800 | 59800 | 59700 | 2154 |
| 508 | 20240304 | 112900 | 60334779100 | 59800 | 59800 | 59800 | 59700 | 1207 |
| 509 | 20240304 | 112800 | 60262617500 | 59800 | 59800 | 59800 | 59700 | 2599 |
| 510 | 20240304 | 112700 | 60107213900 | 59800 | 59700 | 59800 | 59700 | 4729 |
| 511 | 20240304 | 112600 | 59824492100 | 59800 | 59800 | 59800 | 59700 | 1692 |
| 512 | 20240304 | 112500 | 59723325300 | 59700 | 59800 | 59800 | 59700 | 1565 |
| 513 | 20240304 | 112400 | 59629759000 | 59800 | 59800 | 59800 | 59700 | 1551 |
| 514 | 20240304 | 112300 | 59537034600 | 59700 | 59800 | 59800 | 59700 | 1505 |
| 515 | 20240304 | 112200 | 59447116500 | 59800 | 59700 | 59800 | 59600 | 5744 |
| 516 | 20240304 | 112100 | 59104213100 | 59700 | 59700 | 59700 | 59600 | 1226 |
| 517 | 20240304 | 112000 | 59031081000 | 59700 | 59700 | 59700 | 59600 | 4895 |
| 518 | 20240304 | 111900 | 58739125600 | 59600 | 59600 | 59700 | 59600 | 1465 |
| 519 | 20240304 | 111800 | 58651748500 | 59600 | 59700 | 59700 | 59600 | 1601 |
| 520 | 20240304 | 111700 | 58556232000 | 59600 | 59900 | 59900 | 59600 | 8542 |
| 521 | 20240304 | 111600 | 58045707200 | 59900 | 59800 | 59900 | 59800 | 1724 |
| 522 | 20240304 | 111500 | 57942573500 | 59800 | 59800 | 59900 | 59800 | 2935 |
| 523 | 20240304 | 111400 | 57766948700 | 59800 | 59900 | 59900 | 59800 | 1941 |
| 524 | 20240304 | 111300 | 57650713100 | 59900 | 60000 | 60000 | 59800 | 13630 |
| 525 | 20240304 | 111200 | 56834354700 | 60000 | 59800 | 60000 | 59800 | 16618 |
| 526 | 20240304 | 111100 | 55838886100 | 59800 | 59700 | 59800 | 59700 | 7005 |
| 527 | 20240304 | 111000 | 55420010200 | 59800 | 59800 | 59800 | 59700 | 2169 |
| 528 | 20240304 | 110900 | 55290331100 | 59800 | 59800 | 59800 | 59700 | 1720 |
| 529 | 20240304 | 110800 | 55187503800 | 59800 | 59700 | 59800 | 59600 | 5746 |
| 530 | 20240304 | 110700 | 54844443600 | 59700 | 59700 | 59700 | 59600 | 2147 |
| 531 | 20240304 | 110600 | 54716295500 | 59700 | 59600 | 59700 | 59600 | 1531 |
| 532 | 20240304 | 110500 | 54624932600 | 59700 | 59700 | 59700 | 59600 | 976 |
| 533 | 20240304 | 110400 | 54566704300 | 59700 | 59600 | 59700 | 59600 | 3828 |
| 534 | 20240304 | 110300 | 54338447200 | 59600 | 59700 | 59700 | 59600 | 5572 |
| 535 | 20240304 | 110200 | 54006222700 | 59700 | 59700 | 59700 | 59600 | 3763 |
| 536 | 20240304 | 110100 | 53781793900 | 59600 | 59800 | 59800 | 59600 | 8953 |
| 537 | 20240304 | 110000 | 53247319300 | 59800 | 59800 | 59800 | 59700 | 1831 |
| 538 | 20240304 | 105900 | 53137846900 | 59800 | 59800 | 59800 | 59700 | 3715 |
| 539 | 20240304 | 105800 | 52915708000 | 59800 | 59800 | 59800 | 59700 | 1056 |
| 540 | 20240304 | 105700 | 52852596900 | 59800 | 59900 | 59900 | 59700 | 11425 |
| 541 | 20240304 | 105600 | 52169583600 | 59900 | 59900 | 59900 | 59800 | 4449 |
| 542 | 20240304 | 105500 | 51903143100 | 59900 | 59800 | 59900 | 59800 | 5335 |
| 543 | 20240304 | 105400 | 51583593400 | 59900 | 59800 | 59900 | 59700 | 10594 |
| 544 | 20240304 | 105300 | 50949723600 | 59800 | 59800 | 59800 | 59700 | 3829 |
| 545 | 20240304 | 105200 | 50720811700 | 59800 | 59700 | 59800 | 59600 | 4379 |
| 546 | 20240304 | 105100 | 50459181600 | 59700 | 59700 | 59700 | 59600 | 3361 |
| 547 | 20240304 | 105000 | 50258560400 | 59600 | 59600 | 59700 | 59600 | 2694 |
| 548 | 20240304 | 104900 | 50097760800 | 59700 | 59500 | 59700 | 59400 | 21901 |
| 549 | 20240304 | 104800 | 48793726900 | 59400 | 59500 | 59500 | 59400 | 2698 |
| 550 | 20240304 | 104700 | 48633280800 | 59400 | 59500 | 59500 | 59400 | 5058 |
| 551 | 20240304 | 104600 | 48332648600 | 59500 | 59400 | 59500 | 59400 | 1702 |
| 552 | 20240304 | 104500 | 48231399700 | 59400 | 59500 | 59500 | 59400 | 3949 |
| 553 | 20240304 | 104400 | 47996539900 | 59400 | 59400 | 59500 | 59400 | 3316 |
| 554 | 20240304 | 104300 | 47799480700 | 59500 | 59500 | 59500 | 59400 | 3473 |
| 555 | 20240304 | 104200 | 47592947400 | 59500 | 59400 | 59500 | 59400 | 2177 |
| 556 | 20240304 | 104100 | 47463595200 | 59300 | 59500 | 59500 | 59300 | 11708 |
| 557 | 20240304 | 104000 | 46768139100 | 59400 | 59500 | 59500 | 59400 | 2307 |
| 558 | 20240304 | 103900 | 46630945800 | 59500 | 59400 | 59500 | 59400 | 1887 |
| 559 | 20240304 | 103800 | 46518691500 | 59400 | 59400 | 59500 | 59300 | 5194 |
| 560 | 20240304 | 103700 | 46209971600 | 59400 | 59400 | 59400 | 59300 | 4018 |
| 561 | 20240304 | 103600 | 45971321700 | 59400 | 59400 | 59400 | 59300 | 8342 |
| 562 | 20240304 | 103500 | 45475816100 | 59400 | 59400 | 59400 | 59300 | 3626 |
| 563 | 20240304 | 103400 | 45260467200 | 59400 | 59400 | 59400 | 59300 | 1658 |
| 564 | 20240304 | 103300 | 45161985400 | 59400 | 59400 | 59400 | 59300 | 4915 |
| 565 | 20240304 | 103200 | 44870133800 | 59400 | 59300 | 59400 | 59200 | 9399 |
| 566 | 20240304 | 103100 | 44312635600 | 59200 | 59200 | 59300 | 59200 | 9264 |
| 567 | 20240304 | 103000 | 43763914800 | 59300 | 59200 | 59300 | 59100 | 14442 |
| 568 | 20240304 | 102900 | 42908776800 | 59200 | 59200 | 59200 | 59100 | 2948 |
| 569 | 20240304 | 102800 | 42734310500 | 59200 | 59000 | 59200 | 59000 | 21437 |
| 570 | 20240304 | 102700 | 41468392300 | 59000 | 59000 | 59000 | 58900 | 2015 |
| 571 | 20240304 | 102600 | 41349526200 | 59000 | 59000 | 59000 | 58900 | 2681 |
| 572 | 20240304 | 102500 | 41191357900 | 59000 | 59000 | 59000 | 58900 | 3436 |
| 573 | 20240304 | 102400 | 40988658100 | 59000 | 58900 | 59000 | 58900 | 3460 |
| 574 | 20240304 | 102300 | 40784612800 | 59000 | 59000 | 59000 | 58900 | 1211 |
| 575 | 20240304 | 102200 | 40713177500 | 58900 | 58900 | 59000 | 58900 | 2083 |
| 576 | 20240304 | 102100 | 40590444400 | 59000 | 59000 | 59000 | 58900 | 4157 |
| 577 | 20240304 | 102000 | 40345564400 | 58900 | 59000 | 59000 | 58900 | 2292 |
| 578 | 20240304 | 101900 | 40210515000 | 58900 | 58900 | 59000 | 58800 | 5084 |
| 579 | 20240304 | 101800 | 39910988900 | 58800 | 58800 | 58900 | 58800 | 3134 |
| 580 | 20240304 | 101700 | 39726435800 | 58800 | 58900 | 58900 | 58800 | 3064 |
| 581 | 20240304 | 101600 | 39545983700 | 58900 | 58800 | 58900 | 58800 | 3071 |
| 582 | 20240304 | 101500 | 39365152000 | 58900 | 58800 | 58900 | 58800 | 4625 |
| 583 | 20240304 | 101400 | 39092853500 | 58900 | 58800 | 58900 | 58800 | 2127 |
| 584 | 20240304 | 101300 | 38967632800 | 58800 | 59000 | 59000 | 58800 | 4989 |
| 585 | 20240304 | 101200 | 38674014000 | 59000 | 58900 | 59000 | 58800 | 3995 |
| 586 | 20240304 | 101100 | 38438657800 | 58800 | 58800 | 58900 | 58800 | 2821 |
| 587 | 20240304 | 101000 | 38272539400 | 58900 | 58900 | 58900 | 58800 | 1533 |
| 588 | 20240304 | 100900 | 38182277500 | 58800 | 58900 | 59000 | 58800 | 8239 |
| 589 | 20240304 | 100800 | 37697360000 | 58900 | 58700 | 58900 | 58700 | 5754 |
| 590 | 20240304 | 100700 | 37358802400 | 58700 | 58700 | 58800 | 58600 | 4894 |
| 591 | 20240304 | 100600 | 37071336900 | 58700 | 58700 | 58700 | 58600 | 1378 |
| 592 | 20240304 | 100500 | 36990500800 | 58600 | 58500 | 58700 | 58400 | 4441 |
| 593 | 20240304 | 100400 | 36730357400 | 58400 | 58500 | 58500 | 58400 | 1333 |
| 594 | 20240304 | 100300 | 36652453400 | 58400 | 58500 | 58500 | 58400 | 1771 |
| 595 | 20240304 | 100200 | 36548955400 | 58500 | 58600 | 58600 | 58400 | 8667 |
| 596 | 20240304 | 100100 | 36041983300 | 58500 | 58700 | 58800 | 58400 | 21434 |
| 597 | 20240304 | 100000 | 34785551900 | 58700 | 58700 | 58800 | 58700 | 2503 |
| 598 | 20240304 | 095900 | 34638556100 | 58700 | 58800 | 58800 | 58700 | 2693 |
| 599 | 20240304 | 095800 | 34480293600 | 58800 | 58800 | 58900 | 58700 | 3210 |
| 600 | 20240304 | 095700 | 34291560300 | 58700 | 58800 | 58900 | 58700 | 4288 |
| 601 | 20240304 | 095600 | 34039488000 | 58800 | 58700 | 58900 | 58700 | 1986 |
| 602 | 20240304 | 095500 | 33922746900 | 58700 | 58700 | 58800 | 58600 | 5331 |
| 603 | 20240304 | 095400 | 33609878400 | 58800 | 59100 | 59200 | 58700 | 11880 |
| 604 | 20240304 | 095300 | 32910119700 | 59100 | 58900 | 59200 | 58900 | 3443 |
| 605 | 20240304 | 095200 | 32706694600 | 59000 | 59000 | 59100 | 58900 | 3421 |
| 606 | 20240304 | 095100 | 32504803200 | 59000 | 58900 | 59100 | 58900 | 7939 |
| 607 | 20240304 | 095000 | 32036394500 | 59000 | 58900 | 59000 | 58900 | 1002 |
| 608 | 20240304 | 094900 | 31977299700 | 58900 | 59000 | 59100 | 58900 | 10836 |
| 609 | 20240304 | 094800 | 31337747900 | 59000 | 59000 | 59000 | 58900 | 1554 |
| 610 | 20240304 | 094700 | 31246094700 | 59000 | 58900 | 59000 | 58900 | 3175 |
| 611 | 20240304 | 094600 | 31058799700 | 58900 | 59000 | 59100 | 58900 | 5915 |
| 612 | 20240304 | 094500 | 30709766300 | 59100 | 59100 | 59200 | 59000 | 5283 |
| 613 | 20240304 | 094400 | 30397747900 | 59200 | 59100 | 59200 | 59000 | 6377 |
| 614 | 20240304 | 094300 | 30020832800 | 59000 | 59200 | 59200 | 59000 | 11601 |
| 615 | 20240304 | 094200 | 29335438100 | 59200 | 58800 | 59200 | 58700 | 65683 |
| 616 | 20240304 | 094100 | 25463755200 | 58800 | 58600 | 58800 | 58500 | 16315 |
| 617 | 20240304 | 094000 | 24506131800 | 58600 | 58500 | 58600 | 58500 | 1785 |
| 618 | 20240304 | 093900 | 24401551200 | 58600 | 58500 | 58600 | 58500 | 1799 |
| 619 | 20240304 | 093800 | 24296245600 | 58500 | 58600 | 58700 | 58400 | 18806 |
| 620 | 20240304 | 093700 | 23195458100 | 58700 | 58600 | 58700 | 58600 | 3779 |
| 621 | 20240304 | 093600 | 22973796800 | 58600 | 58600 | 58700 | 58600 | 2968 |
| 622 | 20240304 | 093500 | 22799759200 | 58700 | 58600 | 58700 | 58500 | 10662 |
| 623 | 20240304 | 093400 | 22174680200 | 58500 | 58500 | 58600 | 58500 | 1142 |
| 624 | 20240304 | 093300 | 22107827300 | 58500 | 58400 | 58600 | 58400 | 3648 |
| 625 | 20240304 | 093200 | 21894398700 | 58400 | 58600 | 58700 | 58400 | 7104 |
| 626 | 20240304 | 093100 | 21478616500 | 58600 | 58600 | 58600 | 58500 | 4707 |
| 627 | 20240304 | 093000 | 21202853100 | 58600 | 58400 | 58600 | 58400 | 6018 |
| 628 | 20240304 | 092900 | 20850683100 | 58500 | 58400 | 58500 | 58300 | 7130 |
| 629 | 20240304 | 092800 | 20434087500 | 58400 | 58300 | 58400 | 58300 | 1745 |
| 630 | 20240304 | 092700 | 20332251800 | 58400 | 58200 | 58400 | 58100 | 3782 |
| 631 | 20240304 | 092600 | 20111955700 | 58200 | 58100 | 58200 | 58000 | 4770 |
| 632 | 20240304 | 092500 | 19834612500 | 58200 | 58400 | 58400 | 57900 | 14180 |
| 633 | 20240304 | 092400 | 19009190800 | 58300 | 58600 | 58600 | 58300 | 8121 |
| 634 | 20240304 | 092300 | 18534730400 | 58600 | 58500 | 58600 | 58400 | 15023 |
| 635 | 20240304 | 092200 | 17655610200 | 58500 | 58400 | 58500 | 58300 | 3395 |
| 636 | 20240304 | 092100 | 17457281800 | 58400 | 58400 | 58400 | 58300 | 5572 |
| 637 | 20240304 | 092000 | 17131898900 | 58400 | 58200 | 58400 | 58100 | 18238 |
| 638 | 20240304 | 091900 | 16069712000 | 58200 | 58300 | 58300 | 58200 | 2953 |
| 639 | 20240304 | 091800 | 15897776500 | 58300 | 58300 | 58300 | 58100 | 4494 |
| 640 | 20240304 | 091700 | 15636184800 | 58300 | 58200 | 58300 | 58100 | 6759 |
| 641 | 20240304 | 091600 | 15242709300 | 58200 | 58100 | 58200 | 58000 | 8503 |
| 642 | 20240304 | 091500 | 14748996200 | 58100 | 58000 | 58200 | 58000 | 5233 |
| 643 | 20240304 | 091400 | 14445033300 | 58000 | 57900 | 58000 | 57700 | 3878 |
| 644 | 20240304 | 091300 | 14220726400 | 57900 | 57500 | 57900 | 57500 | 2754 |
| 645 | 20240304 | 091200 | 14061720200 | 57600 | 57700 | 57800 | 57500 | 7808 |
| 646 | 20240304 | 091100 | 13611919200 | 57700 | 57900 | 58000 | 57600 | 11167 |
| 647 | 20240304 | 091000 | 12965657200 | 57900 | 58300 | 58400 | 57900 | 12626 |
| 648 | 20240304 | 090900 | 12229900000 | 58300 | 58100 | 58400 | 57800 | 16188 |
| 649 | 20240304 | 090800 | 11288791900 | 58200 | 57900 | 58200 | 57900 | 18795 |
| 650 | 20240304 | 090700 | 10198467200 | 57900 | 57600 | 57900 | 57600 | 14767 |
| 651 | 20240304 | 090600 | 9345055700 | 57500 | 57600 | 57600 | 57500 | 6475 |
| 652 | 20240304 | 090500 | 8972515000 | 57500 | 57500 | 57800 | 57500 | 10955 |
| 653 | 20240304 | 090400 | 8340990800 | 57400 | 57500 | 57600 | 57300 | 6627 |
| 654 | 20240304 | 090300 | 7960236100 | 57500 | 57300 | 57500 | 57100 | 7646 |
| 655 | 20240304 | 090200 | 7521777600 | 57300 | 57100 | 57400 | 57000 | 5904 |
| 656 | 20240304 | 090100 | 7183695100 | 57300 | 57200 | 57400 | 56900 | 25722 |
| 657 | 20240304 | 090000 | 5716094100 | 57400 | 56900 | 57900 | 56900 | 99330 |