36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 80357 |
| 3 | 20240306 | 195500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240306 | 195400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240306 | 195300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240306 | 195200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240306 | 195100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240306 | 195000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240306 | 194900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240306 | 194800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240306 | 194700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240306 | 194600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240306 | 194500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240306 | 194400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240306 | 194300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240306 | 194200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240306 | 194100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240306 | 194000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240306 | 193900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240306 | 193800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240306 | 193700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240306 | 193600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240306 | 193500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240306 | 193400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240306 | 193300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240306 | 193200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240306 | 193100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240306 | 193000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240306 | 192900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240306 | 192800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240306 | 192700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240306 | 192600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 80357 |
| 33 | 20240306 | 192500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240306 | 192400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240306 | 192300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240306 | 192200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240306 | 192100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240306 | 192000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240306 | 191900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240306 | 191800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240306 | 191700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240306 | 191600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240306 | 191500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240306 | 191400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240306 | 191300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240306 | 191200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240306 | 191100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240306 | 191000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240306 | 190900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240306 | 190800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240306 | 190700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240306 | 190600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240306 | 190500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240306 | 190400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240306 | 190300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240306 | 190200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240306 | 190100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240306 | 190000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240306 | 185900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240306 | 185800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240306 | 185700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240306 | 185600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 80357 |
| 63 | 20240306 | 185500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240306 | 185400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240306 | 185300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240306 | 185200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240306 | 185100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240306 | 185000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240306 | 184900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240306 | 184800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240306 | 184700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240306 | 184600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240306 | 184500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240306 | 184400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240306 | 184300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240306 | 184200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240306 | 184100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240306 | 184000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240306 | 183900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240306 | 183800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240306 | 183700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240306 | 183600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240306 | 183500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240306 | 183400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240306 | 183300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240306 | 183200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240306 | 183100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240306 | 183000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240306 | 182900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240306 | 182800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240306 | 182700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240306 | 182600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 80357 |
| 93 | 20240306 | 182500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240306 | 182400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240306 | 182300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240306 | 182200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240306 | 182100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240306 | 182000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240306 | 181900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240306 | 181800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240306 | 181700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240306 | 181600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240306 | 181500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240306 | 181400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240306 | 181300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240306 | 181200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240306 | 181100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240306 | 181000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240306 | 180900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240306 | 180800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240306 | 180700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240306 | 180600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240306 | 180500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240306 | 180400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240306 | 180300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240306 | 180200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240306 | 180100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240306 | 180000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240306 | 175900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240306 | 175800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240306 | 175700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240306 | 175600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 80357 |
| 123 | 20240306 | 175500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240306 | 175400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240306 | 175300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240306 | 175200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240306 | 175100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240306 | 175000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240306 | 174900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240306 | 174800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240306 | 174700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240306 | 174600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240306 | 174500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240306 | 174400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240306 | 174300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240306 | 174200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240306 | 174100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240306 | 174000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240306 | 173900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240306 | 173800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240306 | 173700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240306 | 173600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240306 | 173500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240306 | 173400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240306 | 173300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240306 | 173200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240306 | 173100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240306 | 173000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240306 | 172900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240306 | 172800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240306 | 172700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240306 | 172600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 80357 |
| 153 | 20240306 | 172500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240306 | 172400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240306 | 172300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240306 | 172200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240306 | 172100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240306 | 172000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240306 | 171900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240306 | 171800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240306 | 171700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240306 | 171600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240306 | 171500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240306 | 171400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240306 | 171300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240306 | 171200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240306 | 171100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240306 | 171000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240306 | 170900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240306 | 170800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240306 | 170700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240306 | 170600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240306 | 170500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240306 | 170400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240306 | 170300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240306 | 170200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240306 | 170100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240306 | 170000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240306 | 165900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240306 | 165800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240306 | 165700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240306 | 165600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 80357 |
| 183 | 20240306 | 165500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240306 | 165400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240306 | 165300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240306 | 165200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240306 | 165100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240306 | 165000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240306 | 164900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240306 | 164800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240306 | 164700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240306 | 164600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240306 | 164500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240306 | 164400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240306 | 164300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240306 | 164200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240306 | 164100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240306 | 164000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240306 | 163900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240306 | 163800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240306 | 163700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240306 | 163600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240306 | 163500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240306 | 163400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240306 | 163300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240306 | 163200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240306 | 163100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240306 | 163000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240306 | 162900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240306 | 162800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240306 | 162700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240306 | 162600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 80357 |
| 213 | 20240306 | 162500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240306 | 162400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240306 | 162300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240306 | 162200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240306 | 162100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240306 | 162000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240306 | 161900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240306 | 161800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240306 | 161700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240306 | 161600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240306 | 161500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240306 | 161400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240306 | 161300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240306 | 161200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240306 | 161100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240306 | 161000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240306 | 160900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240306 | 160800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240306 | 160700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20240306 | 160600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240306 | 160500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240306 | 160400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20240306 | 160300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240306 | 160200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20240306 | 160100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20240306 | 160000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20240306 | 155900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20240306 | 155800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20240306 | 155700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20240306 | 155600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 80357 |
| 243 | 20240306 | 155500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20240306 | 155400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20240306 | 155300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20240306 | 155200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20240306 | 155100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20240306 | 155000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20240306 | 154900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20240306 | 154800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20240306 | 154700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20240306 | 154600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20240306 | 154500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20240306 | 154400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20240306 | 154300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20240306 | 154200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20240306 | 154100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20240306 | 154000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20240306 | 153900 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20240306 | 153800 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20240306 | 153700 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20240306 | 153600 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20240306 | 153500 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20240306 | 153400 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20240306 | 153300 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20240306 | 153200 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20240306 | 153100 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20240306 | 153000 | 72928268500 | 59200 | 59200 | 59200 | 59200 | 80357 |
| 269 | 20240306 | 152900 | 68171134100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20240306 | 152800 | 68171134100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20240306 | 152700 | 68171134100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20240306 | 152600 | 68171134100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 273 | 20240306 | 152500 | 68171134100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20240306 | 152400 | 68171134100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20240306 | 152300 | 68171134100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20240306 | 152200 | 68171134100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20240306 | 152100 | 68171134100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20240306 | 152000 | 68171134100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20240306 | 151900 | 68171134100 | 59400 | 59600 | 59600 | 59400 | 1451 |
| 280 | 20240306 | 151800 | 68084845800 | 59500 | 59500 | 59500 | 59400 | 3586 |
| 281 | 20240306 | 151700 | 67871574300 | 59400 | 59500 | 59500 | 59400 | 2911 |
| 282 | 20240306 | 151600 | 67698600300 | 59400 | 59400 | 59500 | 59400 | 1664 |
| 283 | 20240306 | 151500 | 67599676300 | 59400 | 59400 | 59500 | 59400 | 2848 |
| 284 | 20240306 | 151400 | 67430274500 | 59400 | 59500 | 59500 | 59400 | 1728 |
| 285 | 20240306 | 151300 | 67327506000 | 59400 | 59500 | 59500 | 59400 | 1371 |
| 286 | 20240306 | 151200 | 67246006200 | 59600 | 59600 | 59600 | 59500 | 2294 |
| 287 | 20240306 | 151100 | 67109447600 | 59500 | 59500 | 59600 | 59400 | 3271 |
| 288 | 20240306 | 151000 | 66914801200 | 59400 | 59500 | 59500 | 59400 | 1271 |
| 289 | 20240306 | 150900 | 66839274700 | 59400 | 59500 | 59500 | 59400 | 3551 |
| 290 | 20240306 | 150800 | 66628068000 | 59500 | 59500 | 59500 | 59400 | 4920 |
| 291 | 20240306 | 150700 | 66335387500 | 59400 | 59500 | 59500 | 59400 | 1077 |
| 292 | 20240306 | 150600 | 66271344400 | 59400 | 59400 | 59500 | 59400 | 1865 |
| 293 | 20240306 | 150500 | 66160415500 | 59500 | 59500 | 59600 | 59400 | 3417 |
| 294 | 20240306 | 150400 | 65957129400 | 59400 | 59400 | 59500 | 59400 | 3733 |
| 295 | 20240306 | 150300 | 65735044100 | 59400 | 59500 | 59500 | 59400 | 5284 |
| 296 | 20240306 | 150200 | 65420660200 | 59500 | 59600 | 59600 | 59500 | 981 |
| 297 | 20240306 | 150100 | 65362283600 | 59500 | 59600 | 59700 | 59500 | 2711 |
| 298 | 20240306 | 150000 | 65200737400 | 59600 | 59500 | 59700 | 59500 | 2071 |
| 299 | 20240306 | 145900 | 65077280000 | 59500 | 59500 | 59600 | 59500 | 1163 |
| 300 | 20240306 | 145800 | 65008044100 | 59500 | 59600 | 59600 | 59500 | 1031 |
| 301 | 20240306 | 145700 | 64946649600 | 59600 | 59700 | 59700 | 59500 | 1028 |
| 302 | 20240306 | 145600 | 64885374700 | 59700 | 59800 | 59800 | 59600 | 2605 |
| 303 | 20240306 | 145500 | 64729893300 | 59700 | 59600 | 59800 | 59500 | 2942 |
| 304 | 20240306 | 145400 | 64554400300 | 59600 | 59700 | 59800 | 59500 | 4936 |
| 305 | 20240306 | 145300 | 64259822700 | 59700 | 59800 | 59800 | 59700 | 942 |
| 306 | 20240306 | 145200 | 64203519000 | 59800 | 59800 | 59900 | 59700 | 3462 |
| 307 | 20240306 | 145100 | 63996481900 | 59700 | 59800 | 59800 | 59700 | 935 |
| 308 | 20240306 | 145000 | 63940609400 | 59700 | 59700 | 59800 | 59700 | 4373 |
| 309 | 20240306 | 144900 | 63679124800 | 59700 | 59700 | 59800 | 59700 | 1269 |
| 310 | 20240306 | 144800 | 63603315400 | 59700 | 59800 | 59800 | 59700 | 987 |
| 311 | 20240306 | 144700 | 63544348600 | 59800 | 59600 | 59800 | 59500 | 5165 |
| 312 | 20240306 | 144600 | 63236208900 | 59600 | 59600 | 59600 | 59500 | 2574 |
| 313 | 20240306 | 144500 | 63082848900 | 59500 | 59500 | 59600 | 59500 | 1242 |
| 314 | 20240306 | 144400 | 63008843600 | 59600 | 59500 | 59600 | 59500 | 3029 |
| 315 | 20240306 | 144300 | 62828349000 | 59500 | 59700 | 59700 | 59500 | 4765 |
| 316 | 20240306 | 144200 | 62544032200 | 59700 | 59800 | 59800 | 59600 | 7815 |
| 317 | 20240306 | 144100 | 62077506700 | 59700 | 59700 | 59800 | 59700 | 901 |
| 318 | 20240306 | 144000 | 62023714000 | 59700 | 59700 | 59800 | 59700 | 3557 |
| 319 | 20240306 | 143900 | 61811100600 | 59800 | 59700 | 59800 | 59700 | 1257 |
| 320 | 20240306 | 143800 | 61736026800 | 59700 | 59700 | 59800 | 59700 | 1445 |
| 321 | 20240306 | 143700 | 61649668300 | 59700 | 59800 | 59800 | 59700 | 1769 |
| 322 | 20240306 | 143600 | 61543991900 | 59700 | 59700 | 59800 | 59700 | 960 |
| 323 | 20240306 | 143500 | 61486675300 | 59700 | 59700 | 59800 | 59700 | 1112 |
| 324 | 20240306 | 143400 | 61420283600 | 59800 | 59800 | 59900 | 59700 | 1804 |
| 325 | 20240306 | 143300 | 61312402600 | 59800 | 59800 | 59900 | 59800 | 1684 |
| 326 | 20240306 | 143200 | 61211692100 | 59800 | 60000 | 60000 | 59800 | 6932 |
| 327 | 20240306 | 143100 | 60796482800 | 60000 | 60000 | 60000 | 59900 | 1644 |
| 328 | 20240306 | 143000 | 60697875000 | 60000 | 59900 | 60100 | 59900 | 1187 |
| 329 | 20240306 | 142900 | 60626666700 | 60000 | 59900 | 60000 | 59900 | 3130 |
| 330 | 20240306 | 142800 | 60438885400 | 59900 | 59900 | 60000 | 59900 | 2253 |
| 331 | 20240306 | 142700 | 60303736800 | 59900 | 60100 | 60100 | 59900 | 8067 |
| 332 | 20240306 | 142600 | 59819692800 | 60000 | 60100 | 60100 | 60000 | 1276 |
| 333 | 20240306 | 142500 | 59743039400 | 60000 | 60200 | 60200 | 59900 | 1759 |
| 334 | 20240306 | 142400 | 59637391000 | 60200 | 60000 | 60200 | 60000 | 1095 |
| 335 | 20240306 | 142300 | 59571558200 | 60100 | 60100 | 60200 | 60000 | 2529 |
| 336 | 20240306 | 142200 | 59419499600 | 60200 | 60200 | 60200 | 60000 | 1656 |
| 337 | 20240306 | 142100 | 59319929800 | 60200 | 60000 | 60200 | 60000 | 1518 |
| 338 | 20240306 | 142000 | 59228665900 | 60000 | 60100 | 60200 | 60000 | 3388 |
| 339 | 20240306 | 141900 | 59024955200 | 60100 | 60100 | 60200 | 60000 | 3268 |
| 340 | 20240306 | 141800 | 58828343200 | 60100 | 60100 | 60100 | 60000 | 2279 |
| 341 | 20240306 | 141700 | 58691393800 | 60100 | 60000 | 60100 | 60000 | 1684 |
| 342 | 20240306 | 141600 | 58590194200 | 60100 | 59900 | 60100 | 59900 | 1455 |
| 343 | 20240306 | 141500 | 58502859100 | 59900 | 60000 | 60100 | 59900 | 2938 |
| 344 | 20240306 | 141400 | 58326460500 | 60100 | 60000 | 60100 | 60000 | 1953 |
| 345 | 20240306 | 141300 | 58209112900 | 60000 | 60000 | 60100 | 60000 | 1385 |
| 346 | 20240306 | 141200 | 58125921900 | 60000 | 60000 | 60100 | 60000 | 1990 |
| 347 | 20240306 | 141100 | 58006428400 | 60100 | 60100 | 60100 | 60000 | 2382 |
| 348 | 20240306 | 141000 | 57863362000 | 60100 | 59900 | 60100 | 59900 | 4101 |
| 349 | 20240306 | 140900 | 57617302700 | 60000 | 59800 | 60000 | 59800 | 3858 |
| 350 | 20240306 | 140800 | 57386087700 | 59900 | 59900 | 59900 | 59800 | 2221 |
| 351 | 20240306 | 140700 | 57253081000 | 59900 | 59900 | 60000 | 59800 | 2314 |
| 352 | 20240306 | 140600 | 57114455100 | 59900 | 59900 | 60000 | 59900 | 1194 |
| 353 | 20240306 | 140500 | 57042921500 | 59900 | 59900 | 60000 | 59900 | 399 |
| 354 | 20240306 | 140400 | 57019018800 | 59900 | 59900 | 60000 | 59900 | 1895 |
| 355 | 20240306 | 140300 | 56905443100 | 60000 | 59900 | 60000 | 59900 | 909 |
| 356 | 20240306 | 140200 | 56850988500 | 59900 | 60000 | 60100 | 59900 | 2657 |
| 357 | 20240306 | 140100 | 56691612600 | 60000 | 60100 | 60100 | 60000 | 1279 |
| 358 | 20240306 | 140000 | 56614767600 | 60100 | 59800 | 60100 | 59800 | 4669 |
| 359 | 20240306 | 135900 | 56334997600 | 59800 | 59800 | 59900 | 59800 | 672 |
| 360 | 20240306 | 135800 | 56294788700 | 59800 | 59800 | 59900 | 59800 | 1398 |
| 361 | 20240306 | 135700 | 56211101700 | 59800 | 59900 | 59900 | 59800 | 536 |
| 362 | 20240306 | 135600 | 56179043900 | 59800 | 60000 | 60100 | 59800 | 3962 |
| 363 | 20240306 | 135500 | 55941478400 | 60000 | 60000 | 60100 | 60000 | 462 |
| 364 | 20240306 | 135400 | 55913734100 | 60000 | 60000 | 60200 | 60000 | 2347 |
| 365 | 20240306 | 135300 | 55772545600 | 60000 | 60000 | 60100 | 60000 | 2315 |
| 366 | 20240306 | 135200 | 55633425600 | 60000 | 60000 | 60100 | 59900 | 3546 |
| 367 | 20240306 | 135100 | 55420668000 | 60000 | 59800 | 60000 | 59800 | 2957 |
| 368 | 20240306 | 135000 | 55243545500 | 59800 | 59800 | 59900 | 59700 | 1384 |
| 369 | 20240306 | 134900 | 55160789600 | 59800 | 59800 | 59900 | 59700 | 1073 |
| 370 | 20240306 | 134800 | 55096646000 | 59800 | 59900 | 60000 | 59800 | 1916 |
| 371 | 20240306 | 134700 | 54981888000 | 59900 | 60000 | 60000 | 59900 | 359 |
| 372 | 20240306 | 134600 | 54960372100 | 59900 | 60000 | 60000 | 59900 | 683 |
| 373 | 20240306 | 134500 | 54919416600 | 60000 | 59900 | 60100 | 59900 | 3159 |
| 374 | 20240306 | 134400 | 54729775900 | 60000 | 59700 | 60000 | 59700 | 6460 |
| 375 | 20240306 | 134300 | 54342912500 | 59700 | 59800 | 59900 | 59700 | 3277 |
| 376 | 20240306 | 134200 | 54146956900 | 59800 | 59800 | 59900 | 59800 | 1323 |
| 377 | 20240306 | 134100 | 54067837000 | 59800 | 59800 | 59900 | 59800 | 1701 |
| 378 | 20240306 | 134000 | 53966051900 | 59800 | 59900 | 59900 | 59800 | 800 |
| 379 | 20240306 | 133900 | 53918194500 | 59800 | 59900 | 59900 | 59800 | 1278 |
| 380 | 20240306 | 133800 | 53841676800 | 59800 | 59900 | 59900 | 59800 | 653 |
| 381 | 20240306 | 133700 | 53802585800 | 59800 | 59900 | 60000 | 59800 | 1802 |
| 382 | 20240306 | 133600 | 53694662200 | 59900 | 59900 | 60000 | 59900 | 862 |
| 383 | 20240306 | 133500 | 53642996100 | 60000 | 59900 | 60000 | 59900 | 602 |
| 384 | 20240306 | 133400 | 53606914900 | 60000 | 60000 | 60000 | 59900 | 1631 |
| 385 | 20240306 | 133300 | 53509065500 | 60000 | 60100 | 60100 | 60000 | 906 |
| 386 | 20240306 | 133200 | 53454655200 | 60000 | 59900 | 60100 | 59900 | 1138 |
| 387 | 20240306 | 133100 | 53386384900 | 59900 | 60000 | 60100 | 59900 | 1646 |
| 388 | 20240306 | 133000 | 53287650500 | 60000 | 59800 | 60000 | 59700 | 3333 |
| 389 | 20240306 | 132900 | 53088046400 | 59800 | 59800 | 59900 | 59800 | 2545 |
| 390 | 20240306 | 132800 | 52935845500 | 59800 | 59800 | 59900 | 59800 | 2238 |
| 391 | 20240306 | 132700 | 52801979800 | 59900 | 60000 | 60100 | 59800 | 4779 |
| 392 | 20240306 | 132600 | 52515393700 | 60000 | 60300 | 60300 | 60000 | 3833 |
| 393 | 20240306 | 132500 | 52284831500 | 60300 | 60200 | 60300 | 60100 | 6883 |
| 394 | 20240306 | 132400 | 51870434500 | 60200 | 60000 | 60200 | 60000 | 3365 |
| 395 | 20240306 | 132300 | 51668183700 | 60100 | 60000 | 60100 | 60000 | 3452 |
| 396 | 20240306 | 132200 | 51460735900 | 60000 | 60100 | 60100 | 60000 | 1447 |
| 397 | 20240306 | 132100 | 51373806200 | 60100 | 60000 | 60100 | 60000 | 1355 |
| 398 | 20240306 | 132000 | 51292373500 | 60100 | 60100 | 60100 | 60000 | 753 |
| 399 | 20240306 | 131900 | 51247125400 | 60100 | 60100 | 60100 | 60000 | 1978 |
| 400 | 20240306 | 131800 | 51128256400 | 60100 | 60100 | 60100 | 60000 | 1807 |
| 401 | 20240306 | 131700 | 51019681500 | 60100 | 60100 | 60100 | 60000 | 811 |
| 402 | 20240306 | 131600 | 50970950900 | 60000 | 60100 | 60200 | 60000 | 8863 |
| 403 | 20240306 | 131500 | 50438276200 | 60000 | 60000 | 60100 | 60000 | 958 |
| 404 | 20240306 | 131400 | 50380728000 | 60100 | 59900 | 60100 | 59900 | 9916 |
| 405 | 20240306 | 131300 | 49785598600 | 59900 | 60000 | 60000 | 59900 | 1019 |
| 406 | 20240306 | 131200 | 49724470900 | 59900 | 59900 | 60000 | 59900 | 626 |
| 407 | 20240306 | 131100 | 49686930200 | 59900 | 59800 | 59900 | 59800 | 2194 |
| 408 | 20240306 | 131000 | 49555522600 | 59900 | 59900 | 59900 | 59800 | 647 |
| 409 | 20240306 | 130900 | 49516774500 | 59800 | 59900 | 60000 | 59800 | 2998 |
| 410 | 20240306 | 130800 | 49337205400 | 59800 | 59900 | 60000 | 59800 | 3171 |
| 411 | 20240306 | 130700 | 49147293800 | 60000 | 60000 | 60000 | 59800 | 4164 |
| 412 | 20240306 | 130600 | 48897870300 | 59900 | 59800 | 60000 | 59700 | 6378 |
| 413 | 20240306 | 130500 | 48516295000 | 59800 | 59800 | 59800 | 59700 | 689 |
| 414 | 20240306 | 130400 | 48475125100 | 59700 | 59800 | 59800 | 59700 | 2345 |
| 415 | 20240306 | 130300 | 48334907300 | 59700 | 59700 | 59800 | 59700 | 1214 |
| 416 | 20240306 | 130200 | 48262416600 | 59800 | 59800 | 59900 | 59700 | 2210 |
| 417 | 20240306 | 130100 | 48130264300 | 59800 | 59800 | 59900 | 59700 | 2131 |
| 418 | 20240306 | 130000 | 48002700500 | 59800 | 59800 | 59800 | 59700 | 2653 |
| 419 | 20240306 | 125900 | 47844067300 | 59800 | 59800 | 59800 | 59700 | 887 |
| 420 | 20240306 | 125800 | 47791039300 | 59800 | 59600 | 59800 | 59600 | 7140 |
| 421 | 20240306 | 125700 | 47364703300 | 59600 | 59700 | 59700 | 59600 | 372 |
| 422 | 20240306 | 125600 | 47342502000 | 59600 | 59400 | 59700 | 59300 | 7245 |
| 423 | 20240306 | 125500 | 46911549200 | 59300 | 59300 | 59400 | 59300 | 1537 |
| 424 | 20240306 | 125400 | 46820388000 | 59300 | 59300 | 59400 | 59300 | 1025 |
| 425 | 20240306 | 125300 | 46759546400 | 59400 | 59400 | 59400 | 59300 | 839 |
| 426 | 20240306 | 125200 | 46709736100 | 59400 | 59400 | 59400 | 59300 | 657 |
| 427 | 20240306 | 125100 | 46670720800 | 59400 | 59300 | 59400 | 59200 | 2302 |
| 428 | 20240306 | 125000 | 46534226100 | 59200 | 59100 | 59300 | 59100 | 3170 |
| 429 | 20240306 | 124900 | 46346566200 | 59100 | 59200 | 59200 | 59100 | 1370 |
| 430 | 20240306 | 124800 | 46265529600 | 59100 | 59200 | 59200 | 59100 | 1097 |
| 431 | 20240306 | 124700 | 46200605000 | 59100 | 59100 | 59200 | 59100 | 1489 |
| 432 | 20240306 | 124600 | 46112531900 | 59200 | 59100 | 59200 | 59100 | 514 |
| 433 | 20240306 | 124500 | 46082145200 | 59200 | 59100 | 59200 | 59100 | 576 |
| 434 | 20240306 | 124400 | 46048057500 | 59200 | 59100 | 59300 | 59100 | 2751 |
| 435 | 20240306 | 124300 | 45885234400 | 59200 | 59200 | 59200 | 59100 | 784 |
| 436 | 20240306 | 124200 | 45838859700 | 59100 | 59200 | 59200 | 59100 | 637 |
| 437 | 20240306 | 124100 | 45801193200 | 59200 | 59000 | 59200 | 58900 | 7333 |
| 438 | 20240306 | 124000 | 45367992300 | 58900 | 59200 | 59200 | 58900 | 14670 |
| 439 | 20240306 | 123900 | 44502376800 | 59200 | 59000 | 59300 | 59000 | 4940 |
| 440 | 20240306 | 123800 | 44210121800 | 59000 | 59100 | 59200 | 59000 | 788 |
| 441 | 20240306 | 123700 | 44163581700 | 59100 | 59100 | 59200 | 59000 | 1806 |
| 442 | 20240306 | 123600 | 44056864900 | 59200 | 59100 | 59200 | 59100 | 2845 |
| 443 | 20240306 | 123500 | 43888686200 | 59100 | 59200 | 59200 | 59100 | 392 |
| 444 | 20240306 | 123400 | 43865515500 | 59200 | 59200 | 59200 | 59100 | 2031 |
| 445 | 20240306 | 123300 | 43745345400 | 59100 | 59100 | 59200 | 59100 | 3020 |
| 446 | 20240306 | 123200 | 43566843800 | 59100 | 59300 | 59300 | 59100 | 929 |
| 447 | 20240306 | 123100 | 43511846900 | 59200 | 59200 | 59200 | 59200 | 1157 |
| 448 | 20240306 | 123000 | 43443352500 | 59300 | 59200 | 59300 | 59200 | 939 |
| 449 | 20240306 | 122900 | 43387760800 | 59200 | 59300 | 59300 | 59200 | 875 |
| 450 | 20240306 | 122800 | 43335957400 | 59300 | 59200 | 59300 | 59200 | 1325 |
| 451 | 20240306 | 122700 | 43257483900 | 59200 | 59300 | 59300 | 59200 | 288 |
| 452 | 20240306 | 122600 | 43240432100 | 59200 | 59200 | 59300 | 59200 | 648 |
| 453 | 20240306 | 122500 | 43202066200 | 59200 | 59200 | 59300 | 59200 | 873 |
| 454 | 20240306 | 122400 | 43150384100 | 59300 | 59200 | 59300 | 59200 | 926 |
| 455 | 20240306 | 122300 | 43095558200 | 59300 | 59200 | 59300 | 59200 | 933 |
| 456 | 20240306 | 122200 | 43040322900 | 59300 | 59300 | 59300 | 59200 | 886 |
| 457 | 20240306 | 122100 | 42987827400 | 59300 | 59300 | 59300 | 59200 | 1000 |
| 458 | 20240306 | 122000 | 42928550800 | 59200 | 59200 | 59300 | 59200 | 475 |
| 459 | 20240306 | 121900 | 42900430200 | 59200 | 59200 | 59300 | 59100 | 1076 |
| 460 | 20240306 | 121800 | 42836712600 | 59100 | 59200 | 59300 | 59100 | 1059 |
| 461 | 20240306 | 121700 | 42774022100 | 59300 | 59200 | 59300 | 59200 | 1001 |
| 462 | 20240306 | 121600 | 42714762200 | 59200 | 59300 | 59300 | 59200 | 929 |
| 463 | 20240306 | 121500 | 42659732500 | 59300 | 59300 | 59300 | 59200 | 2260 |
| 464 | 20240306 | 121400 | 42525844700 | 59300 | 59200 | 59300 | 59200 | 832 |
| 465 | 20240306 | 121300 | 42476581100 | 59300 | 59300 | 59300 | 59200 | 353 |
| 466 | 20240306 | 121200 | 42455679600 | 59200 | 59400 | 59400 | 59200 | 4252 |
| 467 | 20240306 | 121100 | 42203581000 | 59300 | 59300 | 59400 | 59200 | 1572 |
| 468 | 20240306 | 121000 | 42110407100 | 59300 | 59300 | 59400 | 59200 | 1336 |
| 469 | 20240306 | 120900 | 42031174900 | 59300 | 59300 | 59400 | 59300 | 601 |
| 470 | 20240306 | 120800 | 41995504800 | 59300 | 59400 | 59400 | 59300 | 360 |
| 471 | 20240306 | 120700 | 41974151700 | 59300 | 59400 | 59400 | 59200 | 564 |
| 472 | 20240306 | 120600 | 41940709200 | 59400 | 59400 | 59500 | 59300 | 3620 |
| 473 | 20240306 | 120500 | 41725695200 | 59400 | 59300 | 59400 | 59300 | 3391 |
| 474 | 20240306 | 120400 | 41524596200 | 59300 | 59300 | 59400 | 59300 | 2951 |
| 475 | 20240306 | 120300 | 41349533200 | 59400 | 59400 | 59400 | 59300 | 1072 |
| 476 | 20240306 | 120200 | 41285922800 | 59300 | 59400 | 59400 | 59300 | 458 |
| 477 | 20240306 | 120100 | 41258761600 | 59300 | 59500 | 59500 | 59300 | 1665 |
| 478 | 20240306 | 120000 | 41159912000 | 59400 | 59400 | 59500 | 59400 | 493 |
| 479 | 20240306 | 115900 | 41130625500 | 59400 | 59500 | 59500 | 59400 | 1580 |
| 480 | 20240306 | 115800 | 41036752300 | 59500 | 59400 | 59500 | 59400 | 1046 |
| 481 | 20240306 | 115700 | 40974598600 | 59400 | 59400 | 59500 | 59400 | 741 |
| 482 | 20240306 | 115600 | 40930545900 | 59400 | 59400 | 59500 | 59400 | 613 |
| 483 | 20240306 | 115500 | 40894116500 | 59400 | 59400 | 59500 | 59300 | 993 |
| 484 | 20240306 | 115400 | 40835097000 | 59400 | 59400 | 59400 | 59300 | 1657 |
| 485 | 20240306 | 115300 | 40736692600 | 59400 | 59400 | 59500 | 59300 | 1371 |
| 486 | 20240306 | 115200 | 40655269900 | 59400 | 59500 | 59500 | 59300 | 1137 |
| 487 | 20240306 | 115100 | 40587742400 | 59400 | 59400 | 59500 | 59400 | 999 |
| 488 | 20240306 | 115000 | 40528395500 | 59500 | 59500 | 59500 | 59400 | 676 |
| 489 | 20240306 | 114900 | 40488240000 | 59400 | 59500 | 59500 | 59400 | 1871 |
| 490 | 20240306 | 114800 | 40377095600 | 59500 | 59500 | 59600 | 59500 | 2256 |
| 491 | 20240306 | 114700 | 40242860600 | 59500 | 59500 | 59600 | 59500 | 562 |
| 492 | 20240306 | 114600 | 40209412600 | 59500 | 59500 | 59600 | 59500 | 859 |
| 493 | 20240306 | 114500 | 40158258900 | 59500 | 59600 | 59600 | 59500 | 931 |
| 494 | 20240306 | 114400 | 40102800200 | 59500 | 59400 | 59500 | 59400 | 1044 |
| 495 | 20240306 | 114300 | 40040685700 | 59500 | 59400 | 59500 | 59400 | 3091 |
| 496 | 20240306 | 114200 | 39856797100 | 59500 | 59400 | 59500 | 59300 | 1382 |
| 497 | 20240306 | 114100 | 39774707500 | 59400 | 59300 | 59400 | 59300 | 739 |
| 498 | 20240306 | 114000 | 39730852000 | 59300 | 59300 | 59400 | 59300 | 529 |
| 499 | 20240306 | 113900 | 39699447300 | 59300 | 59200 | 59300 | 59200 | 4975 |
| 500 | 20240306 | 113800 | 39404456000 | 59200 | 59200 | 59300 | 59200 | 861 |
| 501 | 20240306 | 113700 | 39353473500 | 59200 | 59200 | 59300 | 59200 | 1427 |
| 502 | 20240306 | 113600 | 39268987800 | 59300 | 59200 | 59300 | 59200 | 824 |
| 503 | 20240306 | 113500 | 39220142000 | 59200 | 59200 | 59300 | 59200 | 1730 |
| 504 | 20240306 | 113400 | 39117724400 | 59200 | 59200 | 59300 | 59200 | 911 |
| 505 | 20240306 | 113300 | 39063791700 | 59300 | 59200 | 59300 | 59200 | 638 |
| 506 | 20240306 | 113200 | 39025978100 | 59200 | 59100 | 59200 | 59100 | 1415 |
| 507 | 20240306 | 113100 | 38942227100 | 59100 | 59300 | 59300 | 59100 | 2646 |
| 508 | 20240306 | 113000 | 38785622900 | 59300 | 59200 | 59300 | 59100 | 8783 |
| 509 | 20240306 | 112900 | 38265727800 | 59100 | 59100 | 59200 | 59100 | 707 |
| 510 | 20240306 | 112800 | 38223942300 | 59100 | 59100 | 59200 | 59100 | 1801 |
| 511 | 20240306 | 112700 | 38117459500 | 59100 | 59200 | 59200 | 59100 | 1965 |
| 512 | 20240306 | 112600 | 38001218600 | 59100 | 59100 | 59200 | 59100 | 1114 |
| 513 | 20240306 | 112500 | 37935369900 | 59200 | 59200 | 59300 | 59100 | 7297 |
| 514 | 20240306 | 112400 | 37503445800 | 59300 | 59200 | 59300 | 59200 | 1263 |
| 515 | 20240306 | 112300 | 37428579500 | 59200 | 59200 | 59300 | 59200 | 896 |
| 516 | 20240306 | 112200 | 37375486300 | 59300 | 59200 | 59300 | 59200 | 1288 |
| 517 | 20240306 | 112100 | 37299131400 | 59300 | 59300 | 59300 | 59200 | 1179 |
| 518 | 20240306 | 112000 | 37229252600 | 59200 | 59200 | 59300 | 59200 | 1223 |
| 519 | 20240306 | 111900 | 37156825000 | 59300 | 59300 | 59300 | 59200 | 1785 |
| 520 | 20240306 | 111800 | 37050990600 | 59200 | 59200 | 59300 | 59200 | 475 |
| 521 | 20240306 | 111700 | 37022829900 | 59200 | 59200 | 59300 | 59100 | 8746 |
| 522 | 20240306 | 111600 | 36505047100 | 59100 | 59200 | 59200 | 59100 | 786 |
| 523 | 20240306 | 111500 | 36458541400 | 59100 | 59200 | 59200 | 59100 | 1296 |
| 524 | 20240306 | 111400 | 36381861500 | 59100 | 59200 | 59200 | 59100 | 1007 |
| 525 | 20240306 | 111300 | 36322262700 | 59200 | 59100 | 59200 | 59100 | 1414 |
| 526 | 20240306 | 111200 | 36238640500 | 59200 | 59200 | 59200 | 59100 | 2169 |
| 527 | 20240306 | 111100 | 36110291700 | 59100 | 59100 | 59200 | 59100 | 1909 |
| 528 | 20240306 | 111000 | 35997455700 | 59200 | 59200 | 59200 | 59100 | 1796 |
| 529 | 20240306 | 110900 | 35891252400 | 59100 | 59100 | 59200 | 59100 | 2237 |
| 530 | 20240306 | 110800 | 35758916300 | 59100 | 59100 | 59200 | 59100 | 1274 |
| 531 | 20240306 | 110700 | 35683612500 | 59100 | 59200 | 59200 | 59100 | 5564 |
| 532 | 20240306 | 110600 | 35354267900 | 59200 | 59200 | 59300 | 59200 | 636 |
| 533 | 20240306 | 110500 | 35316615700 | 59200 | 59300 | 59300 | 59200 | 539 |
| 534 | 20240306 | 110400 | 35284697700 | 59200 | 59200 | 59300 | 59100 | 10375 |
| 535 | 20240306 | 110300 | 34670628800 | 59200 | 59300 | 59300 | 59200 | 1221 |
| 536 | 20240306 | 110200 | 34598257000 | 59300 | 59200 | 59300 | 59200 | 1086 |
| 537 | 20240306 | 110100 | 34533882000 | 59200 | 59100 | 59300 | 59100 | 12106 |
| 538 | 20240306 | 110000 | 33817143700 | 59100 | 59100 | 59200 | 59100 | 761 |
| 539 | 20240306 | 105900 | 33772154100 | 59200 | 59200 | 59200 | 59100 | 6905 |
| 540 | 20240306 | 105800 | 33363579600 | 59200 | 59300 | 59300 | 59200 | 1455 |
| 541 | 20240306 | 105700 | 33277408300 | 59200 | 59200 | 59300 | 59200 | 908 |
| 542 | 20240306 | 105600 | 33223605800 | 59300 | 59300 | 59300 | 59200 | 1580 |
| 543 | 20240306 | 105500 | 33129962800 | 59200 | 59200 | 59300 | 59200 | 1189 |
| 544 | 20240306 | 105400 | 33059506800 | 59200 | 59200 | 59300 | 59200 | 2831 |
| 545 | 20240306 | 105300 | 32891761300 | 59200 | 59200 | 59300 | 59200 | 795 |
| 546 | 20240306 | 105200 | 32844690400 | 59200 | 59200 | 59300 | 59200 | 801 |
| 547 | 20240306 | 105100 | 32797221300 | 59300 | 59200 | 59300 | 59200 | 1930 |
| 548 | 20240306 | 105000 | 32682799100 | 59200 | 59300 | 59300 | 59200 | 1264 |
| 549 | 20240306 | 104900 | 32607952300 | 59200 | 59200 | 59300 | 59200 | 1689 |
| 550 | 20240306 | 104800 | 32507875800 | 59200 | 59300 | 59300 | 59200 | 1304 |
| 551 | 20240306 | 104700 | 32430640000 | 59200 | 59300 | 59300 | 59200 | 975 |
| 552 | 20240306 | 104600 | 32372905500 | 59300 | 59300 | 59300 | 59200 | 3949 |
| 553 | 20240306 | 104500 | 32138937400 | 59300 | 59200 | 59300 | 59200 | 530 |
| 554 | 20240306 | 104400 | 32107519700 | 59300 | 59200 | 59300 | 59200 | 2604 |
| 555 | 20240306 | 104300 | 31953243300 | 59200 | 59300 | 59300 | 59200 | 1945 |
| 556 | 20240306 | 104200 | 31837977900 | 59400 | 59400 | 59500 | 59300 | 4109 |
| 557 | 20240306 | 104100 | 31594039200 | 59400 | 59400 | 59500 | 59400 | 1631 |
| 558 | 20240306 | 104000 | 31497055200 | 59500 | 59600 | 59600 | 59400 | 6537 |
| 559 | 20240306 | 103900 | 31108127200 | 59600 | 59500 | 59600 | 59500 | 2808 |
| 560 | 20240306 | 103800 | 30941045300 | 59400 | 59500 | 59500 | 59400 | 1890 |
| 561 | 20240306 | 103700 | 30828669000 | 59500 | 59400 | 59500 | 59300 | 2346 |
| 562 | 20240306 | 103600 | 30689288900 | 59400 | 59400 | 59400 | 59300 | 2036 |
| 563 | 20240306 | 103500 | 30568351600 | 59400 | 59400 | 59400 | 59300 | 793 |
| 564 | 20240306 | 103400 | 30521262800 | 59300 | 59200 | 59400 | 59100 | 11847 |
| 565 | 20240306 | 103300 | 29819794600 | 59200 | 59200 | 59200 | 59100 | 2284 |
| 566 | 20240306 | 103200 | 29684656600 | 59100 | 59100 | 59200 | 59100 | 615 |
| 567 | 20240306 | 103100 | 29648294000 | 59200 | 59100 | 59200 | 59100 | 1581 |
| 568 | 20240306 | 103000 | 29554740300 | 59200 | 59200 | 59200 | 59100 | 1861 |
| 569 | 20240306 | 102900 | 29444670900 | 59200 | 59100 | 59200 | 59100 | 4895 |
| 570 | 20240306 | 102800 | 29155345000 | 59200 | 59300 | 59300 | 59100 | 4243 |
| 571 | 20240306 | 102700 | 28904198200 | 59300 | 59200 | 59300 | 59100 | 5867 |
| 572 | 20240306 | 102600 | 28556826500 | 59200 | 59200 | 59200 | 59100 | 4940 |
| 573 | 20240306 | 102500 | 28264452400 | 59100 | 59100 | 59200 | 59100 | 2187 |
| 574 | 20240306 | 102400 | 28135141400 | 59100 | 59100 | 59200 | 59100 | 2003 |
| 575 | 20240306 | 102300 | 28016712700 | 59100 | 59100 | 59200 | 59100 | 1497 |
| 576 | 20240306 | 102200 | 27928215200 | 59200 | 59100 | 59200 | 59100 | 1625 |
| 577 | 20240306 | 102100 | 27832150800 | 59100 | 59300 | 59300 | 59100 | 2623 |
| 578 | 20240306 | 102000 | 27676882300 | 59300 | 59200 | 59300 | 59200 | 3217 |
| 579 | 20240306 | 101900 | 27486431200 | 59300 | 59400 | 59400 | 59200 | 3522 |
| 580 | 20240306 | 101800 | 27277557100 | 59300 | 59300 | 59400 | 59300 | 4008 |
| 581 | 20240306 | 101700 | 27039843400 | 59300 | 59400 | 59400 | 59300 | 1054 |
| 582 | 20240306 | 101600 | 26977328200 | 59300 | 59300 | 59400 | 59300 | 1294 |
| 583 | 20240306 | 101500 | 26900559600 | 59300 | 59300 | 59400 | 59200 | 9215 |
| 584 | 20240306 | 101400 | 26354135200 | 59300 | 59600 | 59600 | 59300 | 9864 |
| 585 | 20240306 | 101300 | 25767508000 | 59600 | 59600 | 59600 | 59500 | 866 |
| 586 | 20240306 | 101200 | 25715920600 | 59600 | 59500 | 59600 | 59500 | 999 |
| 587 | 20240306 | 101100 | 25656408100 | 59600 | 59600 | 59600 | 59500 | 438 |
| 588 | 20240306 | 101000 | 25630321200 | 59600 | 59600 | 59600 | 59500 | 1237 |
| 589 | 20240306 | 100900 | 25556636400 | 59500 | 59400 | 59600 | 59400 | 2814 |
| 590 | 20240306 | 100800 | 25389112700 | 59500 | 59500 | 59600 | 59400 | 1455 |
| 591 | 20240306 | 100700 | 25302548900 | 59600 | 59500 | 59600 | 59400 | 2256 |
| 592 | 20240306 | 100600 | 25168236600 | 59500 | 59600 | 59600 | 59400 | 7473 |
| 593 | 20240306 | 100500 | 24723559300 | 59600 | 59400 | 59600 | 59400 | 5747 |
| 594 | 20240306 | 100400 | 24381618700 | 59500 | 59500 | 59500 | 59400 | 913 |
| 595 | 20240306 | 100300 | 24327363900 | 59500 | 59500 | 59500 | 59400 | 2549 |
| 596 | 20240306 | 100200 | 24175745100 | 59500 | 59500 | 59500 | 59400 | 1144 |
| 597 | 20240306 | 100100 | 24107722600 | 59500 | 59400 | 59500 | 59400 | 1547 |
| 598 | 20240306 | 100000 | 24015806400 | 59500 | 59500 | 59600 | 59400 | 3825 |
| 599 | 20240306 | 095900 | 23788257800 | 59500 | 59500 | 59500 | 59400 | 797 |
| 600 | 20240306 | 095800 | 23740846800 | 59400 | 59400 | 59500 | 59400 | 1381 |
| 601 | 20240306 | 095700 | 23658728200 | 59500 | 59400 | 59700 | 59400 | 9439 |
| 602 | 20240306 | 095600 | 23096677900 | 59400 | 59400 | 59500 | 59400 | 566 |
| 603 | 20240306 | 095500 | 23063050100 | 59400 | 59500 | 59500 | 59400 | 10776 |
| 604 | 20240306 | 095400 | 22422538400 | 59500 | 59700 | 59700 | 59500 | 4210 |
| 605 | 20240306 | 095300 | 22171765400 | 59600 | 59700 | 59700 | 59600 | 915 |
| 606 | 20240306 | 095200 | 22117192600 | 59700 | 59600 | 59700 | 59600 | 1493 |
| 607 | 20240306 | 095100 | 22028162600 | 59600 | 59600 | 59700 | 59500 | 2364 |
| 608 | 20240306 | 095000 | 21887239800 | 59600 | 59800 | 59800 | 59600 | 4268 |
| 609 | 20240306 | 094900 | 21632395400 | 59700 | 59700 | 59800 | 59700 | 948 |
| 610 | 20240306 | 094800 | 21575746500 | 59800 | 59800 | 59800 | 59600 | 3162 |
| 611 | 20240306 | 094700 | 21386894900 | 59800 | 59600 | 59900 | 59600 | 7714 |
| 612 | 20240306 | 094600 | 20926004200 | 59600 | 59700 | 59700 | 59600 | 762 |
| 613 | 20240306 | 094500 | 20880525500 | 59700 | 59800 | 59800 | 59600 | 6230 |
| 614 | 20240306 | 094400 | 20508700600 | 59800 | 59600 | 59800 | 59600 | 564 |
| 615 | 20240306 | 094300 | 20475026600 | 59700 | 59400 | 59800 | 59400 | 5241 |
| 616 | 20240306 | 094200 | 20162360900 | 59500 | 59400 | 59600 | 59400 | 4128 |
| 617 | 20240306 | 094100 | 19916884000 | 59400 | 59700 | 59800 | 59400 | 27599 |
| 618 | 20240306 | 094000 | 18271813200 | 59700 | 59800 | 59900 | 59700 | 4941 |
| 619 | 20240306 | 093900 | 17976333800 | 59900 | 59900 | 60000 | 59800 | 5250 |
| 620 | 20240306 | 093800 | 17661772200 | 59900 | 59800 | 59900 | 59800 | 2285 |
| 621 | 20240306 | 093700 | 17524995300 | 59800 | 59700 | 59900 | 59700 | 3797 |
| 622 | 20240306 | 093600 | 17298071600 | 59700 | 59500 | 59800 | 59500 | 11328 |
| 623 | 20240306 | 093500 | 16622562200 | 59600 | 59500 | 59600 | 59500 | 2147 |
| 624 | 20240306 | 093400 | 16494726500 | 59600 | 59600 | 59600 | 59500 | 1522 |
| 625 | 20240306 | 093300 | 16404091600 | 59600 | 59600 | 59600 | 59500 | 1337 |
| 626 | 20240306 | 093200 | 16324486100 | 59500 | 59600 | 59700 | 59500 | 9052 |
| 627 | 20240306 | 093100 | 15785214400 | 59600 | 59800 | 59800 | 59600 | 5688 |
| 628 | 20240306 | 093000 | 15445730200 | 59800 | 59800 | 59800 | 59700 | 1202 |
| 629 | 20240306 | 092900 | 15373923300 | 59700 | 59800 | 59900 | 59700 | 2637 |
| 630 | 20240306 | 092800 | 15216331100 | 59800 | 59800 | 59900 | 59700 | 2240 |
| 631 | 20240306 | 092700 | 15082445500 | 59800 | 59900 | 59900 | 59700 | 2839 |
| 632 | 20240306 | 092600 | 14912706100 | 59800 | 60200 | 60200 | 59800 | 21997 |
| 633 | 20240306 | 092500 | 13591680000 | 60200 | 59900 | 60200 | 59800 | 6486 |
| 634 | 20240306 | 092400 | 13202413900 | 59900 | 59800 | 59900 | 59700 | 4590 |
| 635 | 20240306 | 092300 | 12927916200 | 59800 | 59700 | 59800 | 59600 | 3836 |
| 636 | 20240306 | 092200 | 12698788300 | 59700 | 59500 | 59700 | 59400 | 12027 |
| 637 | 20240306 | 092100 | 11982277000 | 59400 | 59800 | 59800 | 59400 | 14248 |
| 638 | 20240306 | 092000 | 11133167200 | 59700 | 59700 | 59800 | 59700 | 1297 |
| 639 | 20240306 | 091900 | 11055653800 | 59700 | 59600 | 59800 | 59600 | 2485 |
| 640 | 20240306 | 091800 | 10907357900 | 59600 | 59600 | 59800 | 59600 | 2330 |
| 641 | 20240306 | 091700 | 10768260300 | 59700 | 59900 | 59900 | 59500 | 7241 |
| 642 | 20240306 | 091600 | 10335975200 | 59900 | 59600 | 59900 | 59600 | 2289 |
| 643 | 20240306 | 091500 | 10199070900 | 59700 | 59400 | 59700 | 59400 | 8453 |
| 644 | 20240306 | 091400 | 9695771000 | 59500 | 59500 | 59900 | 59400 | 11340 |
| 645 | 20240306 | 091300 | 9020145200 | 59500 | 59600 | 59600 | 59400 | 4588 |
| 646 | 20240306 | 091200 | 8746987000 | 59600 | 59600 | 59700 | 59500 | 4097 |
| 647 | 20240306 | 091100 | 8502792700 | 59600 | 59600 | 59700 | 59400 | 3619 |
| 648 | 20240306 | 091000 | 8287336700 | 59600 | 59600 | 59800 | 59500 | 2356 |
| 649 | 20240306 | 090900 | 8146868800 | 59700 | 59800 | 60000 | 59700 | 4632 |
| 650 | 20240306 | 090800 | 7870007600 | 59800 | 60000 | 60100 | 59700 | 3932 |
| 651 | 20240306 | 090700 | 7634723400 | 60000 | 59800 | 60300 | 59800 | 13210 |
| 652 | 20240306 | 090600 | 6841647700 | 59700 | 59600 | 59800 | 59600 | 8262 |
| 653 | 20240306 | 090500 | 6348749800 | 59500 | 59200 | 59600 | 59200 | 20458 |
| 654 | 20240306 | 090400 | 5134501800 | 59200 | 59900 | 59900 | 59100 | 27004 |
| 655 | 20240306 | 090300 | 3528968800 | 59800 | 59900 | 60200 | 59600 | 5781 |
| 656 | 20240306 | 090200 | 3182264900 | 59900 | 60100 | 60400 | 59700 | 13954 |
| 657 | 20240306 | 090100 | 2341921900 | 60200 | 59900 | 60200 | 59600 | 13857 |
| 658 | 20240306 | 090000 | 1511657700 | 59800 | 59400 | 60000 | 59400 | 25138 |