36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 50791 |
| 3 | 20240311 | 195400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20240311 | 195300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20240311 | 195200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20240311 | 195100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20240311 | 195000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20240311 | 194900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20240311 | 194800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20240311 | 194700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20240311 | 194600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20240311 | 194500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20240311 | 194400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20240311 | 194300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20240311 | 194200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20240311 | 194100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20240311 | 194000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20240311 | 193900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20240311 | 193800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20240311 | 193700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20240311 | 193600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20240311 | 193500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20240311 | 193400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20240311 | 193300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20240311 | 193200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20240311 | 193100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20240311 | 193000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20240311 | 192900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20240311 | 192800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20240311 | 192700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20240311 | 192600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20240311 | 192500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 50791 |
| 33 | 20240311 | 192400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20240311 | 192300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20240311 | 192200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20240311 | 192100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20240311 | 192000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20240311 | 191900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20240311 | 191800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20240311 | 191700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20240311 | 191600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20240311 | 191500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20240311 | 191400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20240311 | 191300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20240311 | 191200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20240311 | 191100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20240311 | 191000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20240311 | 190900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20240311 | 190800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20240311 | 190700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20240311 | 190600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20240311 | 190500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20240311 | 190400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20240311 | 190300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20240311 | 190200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20240311 | 190100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20240311 | 190000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20240311 | 185900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20240311 | 185800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20240311 | 185700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20240311 | 185600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20240311 | 185500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 50791 |
| 63 | 20240311 | 185400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20240311 | 185300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20240311 | 185200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20240311 | 185100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20240311 | 185000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20240311 | 184900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20240311 | 184800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20240311 | 184700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20240311 | 184600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20240311 | 184500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20240311 | 184400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20240311 | 184300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20240311 | 184200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20240311 | 184100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20240311 | 184000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20240311 | 183900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20240311 | 183800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20240311 | 183700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20240311 | 183600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20240311 | 183500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20240311 | 183400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20240311 | 183300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20240311 | 183200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20240311 | 183100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20240311 | 183000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20240311 | 182900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20240311 | 182800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20240311 | 182700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20240311 | 182600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20240311 | 182500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 50791 |
| 93 | 20240311 | 182400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20240311 | 182300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20240311 | 182200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20240311 | 182100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20240311 | 182000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20240311 | 181900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20240311 | 181800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20240311 | 181700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20240311 | 181600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20240311 | 181500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20240311 | 181400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20240311 | 181300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20240311 | 181200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20240311 | 181100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20240311 | 181000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20240311 | 180900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20240311 | 180800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20240311 | 180700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20240311 | 180600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20240311 | 180500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20240311 | 180400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20240311 | 180300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20240311 | 180200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20240311 | 180100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20240311 | 180000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20240311 | 175900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20240311 | 175800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20240311 | 175700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20240311 | 175600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20240311 | 175500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 50791 |
| 123 | 20240311 | 175400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20240311 | 175300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20240311 | 175200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20240311 | 175100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20240311 | 175000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20240311 | 174900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20240311 | 174800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20240311 | 174700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20240311 | 174600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20240311 | 174500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20240311 | 174400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20240311 | 174300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20240311 | 174200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20240311 | 174100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20240311 | 174000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20240311 | 173900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20240311 | 173800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20240311 | 173700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20240311 | 173600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20240311 | 173500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20240311 | 173400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20240311 | 173300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20240311 | 173200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20240311 | 173100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20240311 | 173000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20240311 | 172900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20240311 | 172800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20240311 | 172700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20240311 | 172600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20240311 | 172500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 50791 |
| 153 | 20240311 | 172400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20240311 | 172300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20240311 | 172200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20240311 | 172100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20240311 | 172000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20240311 | 171900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20240311 | 171800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20240311 | 171700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20240311 | 171600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20240311 | 171500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20240311 | 171400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20240311 | 171300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20240311 | 171200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20240311 | 171100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20240311 | 171000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20240311 | 170900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20240311 | 170800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20240311 | 170700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20240311 | 170600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20240311 | 170500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20240311 | 170400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20240311 | 170300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20240311 | 170200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20240311 | 170100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20240311 | 170000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20240311 | 165900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20240311 | 165800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20240311 | 165700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20240311 | 165600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20240311 | 165500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 50791 |
| 183 | 20240311 | 165400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20240311 | 165300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20240311 | 165200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20240311 | 165100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20240311 | 165000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20240311 | 164900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20240311 | 164800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20240311 | 164700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240311 | 164600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240311 | 164500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240311 | 164400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240311 | 164300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240311 | 164200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240311 | 164100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240311 | 164000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240311 | 163900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240311 | 163800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240311 | 163700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20240311 | 163600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20240311 | 163500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20240311 | 163400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20240311 | 163300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20240311 | 163200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20240311 | 163100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20240311 | 163000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20240311 | 162900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20240311 | 162800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240311 | 162700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240311 | 162600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240311 | 162500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 50791 |
| 213 | 20240311 | 162400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240311 | 162300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20240311 | 162200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20240311 | 162100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20240311 | 162000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20240311 | 161900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20240311 | 161800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20240311 | 161700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20240311 | 161600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20240311 | 161500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20240311 | 161400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20240311 | 161300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20240311 | 161200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20240311 | 161100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20240311 | 161000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20240311 | 160900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20240311 | 160800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20240311 | 160700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20240311 | 160600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20240311 | 160500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20240311 | 160400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20240311 | 160300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20240311 | 160200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20240311 | 160100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20240311 | 160000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20240311 | 155900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20240311 | 155800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20240311 | 155700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20240311 | 155600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20240311 | 155500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 50791 |
| 243 | 20240311 | 155400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20240311 | 155300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20240311 | 155200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20240311 | 155100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20240311 | 155000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20240311 | 154900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20240311 | 154800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20240311 | 154700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20240311 | 154600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20240311 | 154500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20240311 | 154400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20240311 | 154300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20240311 | 154200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20240311 | 154100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20240311 | 154000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20240311 | 153900 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20240311 | 153800 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20240311 | 153700 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20240311 | 153600 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20240311 | 153500 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20240311 | 153400 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20240311 | 153300 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20240311 | 153200 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20240311 | 153100 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20240311 | 153000 | 53735238600 | 59500 | 59500 | 59500 | 59500 | 50791 |
| 268 | 20240311 | 152900 | 50713174100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20240311 | 152800 | 50713174100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20240311 | 152700 | 50713174100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20240311 | 152600 | 50713174100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20240311 | 152500 | 50713174100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 273 | 20240311 | 152400 | 50713174100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20240311 | 152300 | 50713174100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20240311 | 152200 | 50713174100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20240311 | 152100 | 50713174100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20240311 | 152000 | 50713174100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20240311 | 151900 | 50713174100 | 59600 | 59500 | 59600 | 59500 | 4996 |
| 279 | 20240311 | 151800 | 50415580700 | 59500 | 59400 | 59600 | 59400 | 5078 |
| 280 | 20240311 | 151700 | 50113623000 | 59500 | 59600 | 59600 | 59400 | 3298 |
| 281 | 20240311 | 151600 | 49917412000 | 59600 | 59500 | 59600 | 59500 | 1930 |
| 282 | 20240311 | 151500 | 49802497300 | 59600 | 59600 | 59600 | 59500 | 3163 |
| 283 | 20240311 | 151400 | 49614241600 | 59600 | 59500 | 59600 | 59400 | 2142 |
| 284 | 20240311 | 151300 | 49486773800 | 59500 | 59400 | 59500 | 59400 | 2107 |
| 285 | 20240311 | 151200 | 49361434500 | 59400 | 59600 | 59600 | 59400 | 2059 |
| 286 | 20240311 | 151100 | 49238947300 | 59600 | 59400 | 59600 | 59400 | 8081 |
| 287 | 20240311 | 151000 | 48758244200 | 59400 | 59500 | 59600 | 59400 | 6255 |
| 288 | 20240311 | 150900 | 48386167300 | 59600 | 59500 | 59600 | 59500 | 4342 |
| 289 | 20240311 | 150800 | 48127727100 | 59600 | 59500 | 59600 | 59500 | 1451 |
| 290 | 20240311 | 150700 | 48041320600 | 59600 | 59700 | 59700 | 59500 | 5693 |
| 291 | 20240311 | 150600 | 47701916000 | 59700 | 59700 | 59700 | 59500 | 7493 |
| 292 | 20240311 | 150500 | 47255199900 | 59700 | 59600 | 59700 | 59600 | 1423 |
| 293 | 20240311 | 150400 | 47170260500 | 59600 | 59600 | 59700 | 59600 | 4376 |
| 294 | 20240311 | 150300 | 46909304800 | 59700 | 59600 | 59700 | 59600 | 2320 |
| 295 | 20240311 | 150200 | 46770850300 | 59700 | 59600 | 59700 | 59600 | 2807 |
| 296 | 20240311 | 150100 | 46603275100 | 59700 | 59600 | 59700 | 59600 | 2351 |
| 297 | 20240311 | 150000 | 46462921400 | 59700 | 59600 | 59700 | 59600 | 2829 |
| 298 | 20240311 | 145900 | 46294111100 | 59700 | 59600 | 59700 | 59600 | 1991 |
| 299 | 20240311 | 145800 | 46175273700 | 59700 | 59600 | 59700 | 59600 | 1517 |
| 300 | 20240311 | 145700 | 46084739200 | 59600 | 59700 | 59700 | 59600 | 1101 |
| 301 | 20240311 | 145600 | 46019031900 | 59700 | 59600 | 59800 | 59600 | 4062 |
| 302 | 20240311 | 145500 | 45776540200 | 59600 | 59600 | 59700 | 59600 | 3044 |
| 303 | 20240311 | 145400 | 45595005000 | 59700 | 59600 | 59800 | 59600 | 2063 |
| 304 | 20240311 | 145300 | 45471874400 | 59600 | 59600 | 59700 | 59600 | 3832 |
| 305 | 20240311 | 145200 | 45243220900 | 59700 | 59600 | 59700 | 59600 | 1751 |
| 306 | 20240311 | 145100 | 45138705200 | 59700 | 59700 | 59700 | 59600 | 1161 |
| 307 | 20240311 | 145000 | 45069407300 | 59700 | 59500 | 59700 | 59500 | 5133 |
| 308 | 20240311 | 144900 | 44763544700 | 59500 | 59700 | 59800 | 59500 | 10045 |
| 309 | 20240311 | 144800 | 44164353300 | 59800 | 59700 | 59800 | 59700 | 2165 |
| 310 | 20240311 | 144700 | 44035005500 | 59800 | 59700 | 59800 | 59700 | 2204 |
| 311 | 20240311 | 144600 | 43903262800 | 59800 | 59700 | 59800 | 59700 | 2111 |
| 312 | 20240311 | 144500 | 43777063000 | 59800 | 59700 | 59800 | 59700 | 2237 |
| 313 | 20240311 | 144400 | 43643327000 | 59700 | 59700 | 59800 | 59700 | 2293 |
| 314 | 20240311 | 144300 | 43506302100 | 59700 | 59800 | 59800 | 59700 | 2268 |
| 315 | 20240311 | 144200 | 43370724600 | 59800 | 59800 | 59800 | 59700 | 2507 |
| 316 | 20240311 | 144100 | 43220901800 | 59800 | 59800 | 59800 | 59700 | 1265 |
| 317 | 20240311 | 144000 | 43145284900 | 59700 | 59800 | 59800 | 59700 | 2469 |
| 318 | 20240311 | 143900 | 42997788200 | 59700 | 59700 | 59900 | 59700 | 3393 |
| 319 | 20240311 | 143800 | 42794840700 | 59900 | 59800 | 59900 | 59700 | 7573 |
| 320 | 20240311 | 143700 | 42341906200 | 59800 | 59800 | 59800 | 59700 | 2161 |
| 321 | 20240311 | 143600 | 42212683200 | 59700 | 59800 | 59800 | 59700 | 1498 |
| 322 | 20240311 | 143500 | 42123106400 | 59700 | 59800 | 59800 | 59700 | 1739 |
| 323 | 20240311 | 143400 | 42019127600 | 59800 | 59700 | 59800 | 59700 | 1519 |
| 324 | 20240311 | 143300 | 41928296400 | 59800 | 59800 | 59800 | 59700 | 1075 |
| 325 | 20240311 | 143200 | 41864014400 | 59800 | 59800 | 59800 | 59700 | 1332 |
| 326 | 20240311 | 143100 | 41784373600 | 59800 | 59800 | 59800 | 59700 | 1213 |
| 327 | 20240311 | 143000 | 41711849300 | 59700 | 59800 | 59800 | 59700 | 1369 |
| 328 | 20240311 | 142900 | 41629994300 | 59800 | 59800 | 59900 | 59700 | 8918 |
| 329 | 20240311 | 142800 | 41097098600 | 59900 | 59900 | 59900 | 59800 | 1578 |
| 330 | 20240311 | 142700 | 41002603300 | 59900 | 59900 | 59900 | 59800 | 2341 |
| 331 | 20240311 | 142600 | 40862525300 | 59900 | 59900 | 59900 | 59800 | 1286 |
| 332 | 20240311 | 142500 | 40785505500 | 59800 | 59900 | 59900 | 59800 | 925 |
| 333 | 20240311 | 142400 | 40730113000 | 59800 | 59800 | 59900 | 59700 | 2364 |
| 334 | 20240311 | 142300 | 40588674400 | 59800 | 59800 | 59800 | 59700 | 1668 |
| 335 | 20240311 | 142200 | 40488933700 | 59800 | 59800 | 59900 | 59700 | 11757 |
| 336 | 20240311 | 142100 | 39785775700 | 59900 | 59900 | 59900 | 59800 | 1772 |
| 337 | 20240311 | 142000 | 39679644300 | 59800 | 59900 | 59900 | 59800 | 1545 |
| 338 | 20240311 | 141900 | 39587103100 | 59900 | 59900 | 59900 | 59800 | 2325 |
| 339 | 20240311 | 141800 | 39447843700 | 59900 | 59900 | 59900 | 59800 | 2032 |
| 340 | 20240311 | 141700 | 39326140800 | 59800 | 59900 | 59900 | 59800 | 1539 |
| 341 | 20240311 | 141600 | 39233960700 | 59900 | 59900 | 59900 | 59800 | 1774 |
| 342 | 20240311 | 141500 | 39127741900 | 59900 | 59900 | 59900 | 59800 | 1773 |
| 343 | 20240311 | 141400 | 39021558400 | 59900 | 59800 | 59900 | 59800 | 1902 |
| 344 | 20240311 | 141300 | 38907645300 | 59800 | 59900 | 59900 | 59800 | 1167 |
| 345 | 20240311 | 141200 | 38837758300 | 59800 | 59900 | 59900 | 59800 | 1018 |
| 346 | 20240311 | 141100 | 38776788100 | 59900 | 59900 | 59900 | 59800 | 1485 |
| 347 | 20240311 | 141000 | 38687843800 | 59900 | 59900 | 59900 | 59800 | 849 |
| 348 | 20240311 | 140900 | 38636993300 | 59900 | 59800 | 59900 | 59800 | 1542 |
| 349 | 20240311 | 140800 | 38544634500 | 59900 | 59900 | 59900 | 59800 | 1394 |
| 350 | 20240311 | 140700 | 38461141300 | 59900 | 59900 | 59900 | 59800 | 1023 |
| 351 | 20240311 | 140600 | 38399892800 | 59800 | 59900 | 59900 | 59800 | 2593 |
| 352 | 20240311 | 140500 | 38244701200 | 59900 | 59800 | 59900 | 59800 | 1422 |
| 353 | 20240311 | 140400 | 38159550000 | 59800 | 59900 | 59900 | 59800 | 1314 |
| 354 | 20240311 | 140300 | 38080910800 | 59800 | 59900 | 59900 | 59800 | 922 |
| 355 | 20240311 | 140200 | 38025698900 | 59900 | 59900 | 59900 | 59800 | 1035 |
| 356 | 20240311 | 140100 | 37963706700 | 59800 | 59900 | 59900 | 59800 | 553 |
| 357 | 20240311 | 140000 | 37930586500 | 59800 | 59900 | 59900 | 59800 | 688 |
| 358 | 20240311 | 135900 | 37889378400 | 59800 | 59900 | 59900 | 59800 | 638 |
| 359 | 20240311 | 135800 | 37851176800 | 59900 | 59800 | 59900 | 59700 | 1301 |
| 360 | 20240311 | 135700 | 37773380600 | 59800 | 59800 | 59800 | 59700 | 803 |
| 361 | 20240311 | 135600 | 37725364400 | 59700 | 59700 | 59800 | 59700 | 774 |
| 362 | 20240311 | 135500 | 37679082400 | 59700 | 59700 | 59800 | 59700 | 726 |
| 363 | 20240311 | 135400 | 37635673500 | 59800 | 59800 | 59900 | 59700 | 3327 |
| 364 | 20240311 | 135300 | 37436711400 | 59800 | 59900 | 59900 | 59800 | 1144 |
| 365 | 20240311 | 135200 | 37368197600 | 59800 | 59700 | 59900 | 59700 | 5026 |
| 366 | 20240311 | 135100 | 37067605400 | 59800 | 59800 | 59800 | 59700 | 1104 |
| 367 | 20240311 | 135000 | 37001591500 | 59800 | 59800 | 59800 | 59700 | 1065 |
| 368 | 20240311 | 134900 | 36937929000 | 59800 | 59800 | 59800 | 59700 | 671 |
| 369 | 20240311 | 134800 | 36897835300 | 59700 | 59700 | 59800 | 59700 | 1481 |
| 370 | 20240311 | 134700 | 36809290200 | 59800 | 59700 | 59800 | 59700 | 539 |
| 371 | 20240311 | 134600 | 36777070600 | 59700 | 59800 | 59800 | 59700 | 1203 |
| 372 | 20240311 | 134500 | 36705164300 | 59700 | 59800 | 59800 | 59700 | 402 |
| 373 | 20240311 | 134400 | 36681139900 | 59700 | 59700 | 59800 | 59700 | 1923 |
| 374 | 20240311 | 134300 | 36566210300 | 59800 | 59700 | 59800 | 59700 | 1178 |
| 375 | 20240311 | 134200 | 36495784800 | 59800 | 59700 | 59800 | 59700 | 588 |
| 376 | 20240311 | 134100 | 36460631800 | 59800 | 59800 | 59800 | 59700 | 409 |
| 377 | 20240311 | 134000 | 36436185200 | 59800 | 59800 | 59800 | 59700 | 213 |
| 378 | 20240311 | 133900 | 36423451400 | 59700 | 59800 | 59800 | 59700 | 2160 |
| 379 | 20240311 | 133800 | 36294466600 | 59800 | 59800 | 59800 | 59700 | 735 |
| 380 | 20240311 | 133700 | 36250521100 | 59800 | 59800 | 59800 | 59700 | 699 |
| 381 | 20240311 | 133600 | 36208724600 | 59800 | 59800 | 59800 | 59700 | 611 |
| 382 | 20240311 | 133500 | 36172197700 | 59800 | 59800 | 59800 | 59700 | 249 |
| 383 | 20240311 | 133400 | 36157310300 | 59800 | 59800 | 59800 | 59700 | 783 |
| 384 | 20240311 | 133300 | 36110491000 | 59800 | 59700 | 59800 | 59700 | 214 |
| 385 | 20240311 | 133200 | 36097696200 | 59700 | 59800 | 59800 | 59700 | 1191 |
| 386 | 20240311 | 133100 | 36026489400 | 59800 | 59700 | 59800 | 59700 | 535 |
| 387 | 20240311 | 133000 | 35994516300 | 59700 | 59700 | 59800 | 59700 | 532 |
| 388 | 20240311 | 132900 | 35962730000 | 59700 | 59900 | 59900 | 59700 | 4831 |
| 389 | 20240311 | 132800 | 35673938800 | 59900 | 59800 | 59900 | 59800 | 446 |
| 390 | 20240311 | 132700 | 35647256300 | 59900 | 59900 | 60000 | 59800 | 7238 |
| 391 | 20240311 | 132600 | 35213768700 | 60000 | 60000 | 60000 | 59900 | 1677 |
| 392 | 20240311 | 132500 | 35113159100 | 59900 | 60000 | 60000 | 59900 | 687 |
| 393 | 20240311 | 132400 | 35071947800 | 60000 | 59900 | 60000 | 59900 | 901 |
| 394 | 20240311 | 132300 | 35017899700 | 60000 | 60000 | 60000 | 59900 | 1129 |
| 395 | 20240311 | 132200 | 34950166300 | 60000 | 60000 | 60000 | 59900 | 1267 |
| 396 | 20240311 | 132100 | 34874186700 | 60000 | 59900 | 60000 | 59800 | 1657 |
| 397 | 20240311 | 132000 | 34774935500 | 59800 | 59800 | 59900 | 59800 | 1354 |
| 398 | 20240311 | 131900 | 34693840600 | 59900 | 59900 | 59900 | 59800 | 873 |
| 399 | 20240311 | 131800 | 34641555700 | 59900 | 59900 | 59900 | 59800 | 1583 |
| 400 | 20240311 | 131700 | 34546745500 | 59900 | 59900 | 59900 | 59800 | 999 |
| 401 | 20240311 | 131600 | 34486912400 | 59800 | 59900 | 59900 | 59800 | 4439 |
| 402 | 20240311 | 131500 | 34221021800 | 59800 | 59800 | 59900 | 59700 | 9175 |
| 403 | 20240311 | 131400 | 33672238100 | 59800 | 59700 | 59800 | 59700 | 1222 |
| 404 | 20240311 | 131300 | 33599164600 | 59800 | 59800 | 59800 | 59700 | 560 |
| 405 | 20240311 | 131200 | 33565679300 | 59800 | 59700 | 59800 | 59700 | 907 |
| 406 | 20240311 | 131100 | 33511446100 | 59800 | 59700 | 59800 | 59700 | 1462 |
| 407 | 20240311 | 131000 | 33424100200 | 59800 | 59700 | 59800 | 59700 | 983 |
| 408 | 20240311 | 130900 | 33365345000 | 59700 | 59700 | 59800 | 59700 | 572 |
| 409 | 20240311 | 130800 | 33331164400 | 59700 | 59800 | 59800 | 59700 | 463 |
| 410 | 20240311 | 130700 | 33303502000 | 59700 | 59800 | 59800 | 59700 | 519 |
| 411 | 20240311 | 130600 | 33272487500 | 59700 | 59800 | 59800 | 59700 | 210 |
| 412 | 20240311 | 130500 | 33259943100 | 59800 | 59800 | 59800 | 59700 | 319 |
| 413 | 20240311 | 130400 | 33240887300 | 59800 | 59800 | 59800 | 59700 | 621 |
| 414 | 20240311 | 130300 | 33203761300 | 59800 | 59700 | 59800 | 59700 | 121 |
| 415 | 20240311 | 130200 | 33196527400 | 59700 | 59900 | 59900 | 59700 | 10449 |
| 416 | 20240311 | 130100 | 32571770100 | 59900 | 59900 | 59900 | 59800 | 719 |
| 417 | 20240311 | 130000 | 32528706700 | 59800 | 59900 | 59900 | 59800 | 1392 |
| 418 | 20240311 | 125900 | 32445358100 | 59800 | 59900 | 59900 | 59800 | 624 |
| 419 | 20240311 | 125800 | 32407982800 | 59900 | 59900 | 59900 | 59800 | 1080 |
| 420 | 20240311 | 125700 | 32343292800 | 59900 | 59900 | 59900 | 59800 | 725 |
| 421 | 20240311 | 125600 | 32299865800 | 59900 | 59800 | 59900 | 59800 | 636 |
| 422 | 20240311 | 125500 | 32261772600 | 59900 | 59800 | 59900 | 59800 | 673 |
| 423 | 20240311 | 125400 | 32221461200 | 59800 | 59900 | 59900 | 59800 | 4299 |
| 424 | 20240311 | 125300 | 31963955900 | 59900 | 59900 | 59900 | 59800 | 2672 |
| 425 | 20240311 | 125200 | 31804127900 | 59800 | 59800 | 59900 | 59800 | 637 |
| 426 | 20240311 | 125100 | 31765995900 | 59800 | 59800 | 59900 | 59800 | 1364 |
| 427 | 20240311 | 125000 | 31684374200 | 59900 | 59800 | 59900 | 59800 | 577 |
| 428 | 20240311 | 124900 | 31649832600 | 59800 | 59900 | 59900 | 59800 | 645 |
| 429 | 20240311 | 124800 | 31611215500 | 59800 | 59900 | 59900 | 59800 | 561 |
| 430 | 20240311 | 124700 | 31577630500 | 59800 | 59900 | 59900 | 59800 | 636 |
| 431 | 20240311 | 124600 | 31539569700 | 59800 | 59900 | 59900 | 59800 | 419 |
| 432 | 20240311 | 124500 | 31514496400 | 59900 | 59900 | 59900 | 59800 | 2306 |
| 433 | 20240311 | 124400 | 31376570400 | 59900 | 59900 | 59900 | 59800 | 708 |
| 434 | 20240311 | 124300 | 31334175500 | 59900 | 59900 | 59900 | 59800 | 471 |
| 435 | 20240311 | 124200 | 31305976600 | 59900 | 59900 | 59900 | 59800 | 862 |
| 436 | 20240311 | 124100 | 31254352500 | 59900 | 59900 | 59900 | 59800 | 778 |
| 437 | 20240311 | 124000 | 31207751000 | 59900 | 59900 | 59900 | 59800 | 1164 |
| 438 | 20240311 | 123900 | 31138031900 | 59900 | 59900 | 59900 | 59800 | 728 |
| 439 | 20240311 | 123800 | 31094427300 | 59900 | 59800 | 59900 | 59800 | 222 |
| 440 | 20240311 | 123700 | 31081139800 | 59900 | 59900 | 59900 | 59800 | 453 |
| 441 | 20240311 | 123600 | 31054011200 | 59900 | 59800 | 59900 | 59800 | 1348 |
| 442 | 20240311 | 123500 | 30973347300 | 59900 | 59900 | 59900 | 59800 | 3935 |
| 443 | 20240311 | 123400 | 30737649600 | 59900 | 59800 | 59900 | 59800 | 1499 |
| 444 | 20240311 | 123300 | 30647968000 | 59800 | 59900 | 59900 | 59800 | 774 |
| 445 | 20240311 | 123200 | 30601620300 | 59800 | 59800 | 59900 | 59800 | 861 |
| 446 | 20240311 | 123100 | 30550065300 | 59800 | 59800 | 59900 | 59800 | 678 |
| 447 | 20240311 | 123000 | 30509456900 | 59800 | 59900 | 59900 | 59800 | 851 |
| 448 | 20240311 | 122900 | 30458542100 | 59900 | 59800 | 59900 | 59800 | 388 |
| 449 | 20240311 | 122800 | 30435317200 | 59800 | 59800 | 59900 | 59800 | 707 |
| 450 | 20240311 | 122700 | 30392971600 | 59800 | 59900 | 59900 | 59800 | 621 |
| 451 | 20240311 | 122600 | 30355792600 | 59900 | 59800 | 59900 | 59800 | 384 |
| 452 | 20240311 | 122500 | 30332808000 | 59800 | 59800 | 59900 | 59800 | 632 |
| 453 | 20240311 | 122400 | 30294959400 | 59900 | 59800 | 59900 | 59800 | 220 |
| 454 | 20240311 | 122300 | 30281788400 | 59900 | 59800 | 59900 | 59700 | 4444 |
| 455 | 20240311 | 122200 | 30015981200 | 59800 | 59800 | 59900 | 59800 | 4788 |
| 456 | 20240311 | 122100 | 29729640500 | 59900 | 59900 | 59900 | 59800 | 510 |
| 457 | 20240311 | 122000 | 29699102800 | 59800 | 59900 | 59900 | 59800 | 1028 |
| 458 | 20240311 | 121900 | 29637531100 | 59900 | 59800 | 59900 | 59800 | 758 |
| 459 | 20240311 | 121800 | 29592137500 | 59900 | 59800 | 59900 | 59800 | 876 |
| 460 | 20240311 | 121700 | 29539671000 | 59800 | 59900 | 59900 | 59800 | 705 |
| 461 | 20240311 | 121600 | 29497479100 | 59900 | 59800 | 59900 | 59800 | 1510 |
| 462 | 20240311 | 121500 | 29407142500 | 59800 | 59800 | 59800 | 59700 | 800 |
| 463 | 20240311 | 121400 | 29359306000 | 59700 | 59700 | 59800 | 59700 | 1113 |
| 464 | 20240311 | 121300 | 29292755800 | 59800 | 59800 | 59800 | 59700 | 765 |
| 465 | 20240311 | 121200 | 29247019400 | 59800 | 59800 | 59800 | 59700 | 195 |
| 466 | 20240311 | 121100 | 29235360700 | 59700 | 59800 | 59800 | 59700 | 1413 |
| 467 | 20240311 | 121000 | 29150942000 | 59800 | 59700 | 59800 | 59700 | 398 |
| 468 | 20240311 | 120900 | 29127154600 | 59800 | 59800 | 59800 | 59700 | 420 |
| 469 | 20240311 | 120800 | 29102042000 | 59800 | 59800 | 59800 | 59700 | 891 |
| 470 | 20240311 | 120700 | 29048801200 | 59800 | 59800 | 59800 | 59700 | 432 |
| 471 | 20240311 | 120600 | 29022976700 | 59700 | 59800 | 59800 | 59700 | 420 |
| 472 | 20240311 | 120500 | 28997867600 | 59700 | 59700 | 59800 | 59700 | 115 |
| 473 | 20240311 | 120400 | 28990994600 | 59800 | 59800 | 59800 | 59700 | 569 |
| 474 | 20240311 | 120300 | 28956977000 | 59700 | 59800 | 59800 | 59700 | 196 |
| 475 | 20240311 | 120200 | 28945260600 | 59800 | 59800 | 59800 | 59700 | 5603 |
| 476 | 20240311 | 120100 | 28610702700 | 59800 | 59700 | 59800 | 59700 | 2169 |
| 477 | 20240311 | 120000 | 28480997200 | 59700 | 59900 | 59900 | 59700 | 3242 |
| 478 | 20240311 | 115900 | 28287140700 | 59900 | 59900 | 59900 | 59800 | 1135 |
| 479 | 20240311 | 115800 | 28219209000 | 59900 | 59800 | 59900 | 59800 | 463 |
| 480 | 20240311 | 115700 | 28191486700 | 59900 | 59900 | 59900 | 59800 | 1178 |
| 481 | 20240311 | 115600 | 28120960600 | 59900 | 59900 | 59900 | 59800 | 240 |
| 482 | 20240311 | 115500 | 28106587900 | 59800 | 59700 | 59900 | 59700 | 3030 |
| 483 | 20240311 | 115400 | 27925319600 | 59700 | 59800 | 59800 | 59700 | 388 |
| 484 | 20240311 | 115300 | 27902126300 | 59800 | 59700 | 59800 | 59700 | 547 |
| 485 | 20240311 | 115200 | 27869432900 | 59800 | 59800 | 59800 | 59700 | 512 |
| 486 | 20240311 | 115100 | 27838819300 | 59800 | 59800 | 59800 | 59700 | 435 |
| 487 | 20240311 | 115000 | 27812808400 | 59800 | 60000 | 60000 | 59800 | 7250 |
| 488 | 20240311 | 114900 | 27378574700 | 60000 | 60000 | 60000 | 59900 | 669 |
| 489 | 20240311 | 114800 | 27338442700 | 60000 | 60000 | 60000 | 59900 | 1010 |
| 490 | 20240311 | 114700 | 27277846000 | 59900 | 60000 | 60000 | 59900 | 555 |
| 491 | 20240311 | 114600 | 27244562000 | 60000 | 60000 | 60000 | 59900 | 1384 |
| 492 | 20240311 | 114500 | 27161525900 | 59900 | 60000 | 60000 | 59900 | 368 |
| 493 | 20240311 | 114400 | 27139449200 | 60000 | 60000 | 60000 | 59900 | 374 |
| 494 | 20240311 | 114300 | 27117014800 | 60000 | 60000 | 60000 | 59900 | 1139 |
| 495 | 20240311 | 114200 | 27048682400 | 60000 | 60000 | 60000 | 59900 | 660 |
| 496 | 20240311 | 114100 | 27009126800 | 60000 | 60000 | 60000 | 59900 | 639 |
| 497 | 20240311 | 114000 | 26970788700 | 60000 | 60000 | 60000 | 59900 | 338 |
| 498 | 20240311 | 113900 | 26950511800 | 59900 | 60000 | 60000 | 59900 | 562 |
| 499 | 20240311 | 113800 | 26916802700 | 60000 | 60000 | 60000 | 59900 | 4364 |
| 500 | 20240311 | 113700 | 26655137800 | 60000 | 60000 | 60000 | 59900 | 637 |
| 501 | 20240311 | 113600 | 26616921500 | 60000 | 60000 | 60000 | 59900 | 1607 |
| 502 | 20240311 | 113500 | 26520506800 | 60000 | 60000 | 60100 | 59900 | 2568 |
| 503 | 20240311 | 113400 | 26366393400 | 60000 | 60000 | 60000 | 59900 | 12946 |
| 504 | 20240311 | 113300 | 25589643100 | 60000 | 59900 | 60000 | 59900 | 794 |
| 505 | 20240311 | 113200 | 25542063600 | 59900 | 60000 | 60000 | 59900 | 593 |
| 506 | 20240311 | 113100 | 25506489000 | 60000 | 59900 | 60000 | 59900 | 912 |
| 507 | 20240311 | 113000 | 25451833800 | 60000 | 59900 | 60000 | 59800 | 4287 |
| 508 | 20240311 | 112900 | 25195028600 | 59900 | 59900 | 59900 | 59800 | 287 |
| 509 | 20240311 | 112800 | 25177840800 | 59900 | 59900 | 59900 | 59800 | 135 |
| 510 | 20240311 | 112700 | 25169759200 | 59900 | 59900 | 60000 | 59800 | 7933 |
| 511 | 20240311 | 112600 | 24694769600 | 59900 | 60000 | 60000 | 59900 | 1020 |
| 512 | 20240311 | 112500 | 24633579300 | 60000 | 60000 | 60000 | 59900 | 1191 |
| 513 | 20240311 | 112400 | 24562176500 | 60000 | 60000 | 60000 | 59900 | 1809 |
| 514 | 20240311 | 112300 | 24453690600 | 60000 | 59900 | 60000 | 59900 | 626 |
| 515 | 20240311 | 112200 | 24416143500 | 60000 | 60000 | 60000 | 59900 | 4718 |
| 516 | 20240311 | 112100 | 24133068900 | 60000 | 59900 | 60000 | 59900 | 397 |
| 517 | 20240311 | 112000 | 24109263500 | 60000 | 60000 | 60000 | 59900 | 1238 |
| 518 | 20240311 | 111900 | 24035022200 | 59900 | 59900 | 60000 | 59900 | 1027 |
| 519 | 20240311 | 111800 | 23973428400 | 60000 | 60000 | 60000 | 59900 | 818 |
| 520 | 20240311 | 111700 | 23924350500 | 59900 | 59900 | 60000 | 59800 | 6592 |
| 521 | 20240311 | 111600 | 23529359900 | 59900 | 59900 | 59900 | 59800 | 421 |
| 522 | 20240311 | 111500 | 23504144300 | 59800 | 59900 | 59900 | 59800 | 1033 |
| 523 | 20240311 | 111400 | 23442273300 | 59800 | 59800 | 59900 | 59800 | 1481 |
| 524 | 20240311 | 111300 | 23353606000 | 59800 | 59800 | 59800 | 59700 | 8385 |
| 525 | 20240311 | 111200 | 22852188600 | 59800 | 59800 | 59800 | 59700 | 475 |
| 526 | 20240311 | 111100 | 22823789100 | 59700 | 59700 | 59800 | 59700 | 1409 |
| 527 | 20240311 | 111000 | 22739612100 | 59700 | 59700 | 59800 | 59700 | 8489 |
| 528 | 20240311 | 110900 | 22232766500 | 59700 | 59700 | 59700 | 59600 | 519 |
| 529 | 20240311 | 110800 | 22201797900 | 59700 | 59600 | 59700 | 59600 | 3196 |
| 530 | 20240311 | 110700 | 22011241500 | 59500 | 59600 | 59600 | 59500 | 717 |
| 531 | 20240311 | 110600 | 21968510100 | 59600 | 59600 | 59700 | 59500 | 2958 |
| 532 | 20240311 | 110500 | 21792169600 | 59700 | 59600 | 59700 | 59600 | 3182 |
| 533 | 20240311 | 110400 | 21602445600 | 59600 | 59600 | 59600 | 59500 | 917 |
| 534 | 20240311 | 110300 | 21547800300 | 59600 | 59600 | 59700 | 59600 | 4480 |
| 535 | 20240311 | 110200 | 21280765600 | 59600 | 59500 | 59600 | 59400 | 9807 |
| 536 | 20240311 | 110100 | 20697242900 | 59400 | 59600 | 59600 | 59400 | 5979 |
| 537 | 20240311 | 110000 | 20341595800 | 59600 | 59500 | 59600 | 59500 | 509 |
| 538 | 20240311 | 105900 | 20311265100 | 59500 | 59500 | 59600 | 59500 | 653 |
| 539 | 20240311 | 105800 | 20272351700 | 59600 | 59600 | 59600 | 59500 | 432 |
| 540 | 20240311 | 105700 | 20246619900 | 59500 | 59500 | 59600 | 59400 | 1862 |
| 541 | 20240311 | 105600 | 20135827400 | 59400 | 59500 | 59500 | 59400 | 482 |
| 542 | 20240311 | 105500 | 20107150900 | 59400 | 59500 | 59500 | 59400 | 468 |
| 543 | 20240311 | 105400 | 20079315900 | 59400 | 59500 | 59500 | 59400 | 423 |
| 544 | 20240311 | 105300 | 20054152700 | 59400 | 59500 | 59500 | 59400 | 233 |
| 545 | 20240311 | 105200 | 20040299600 | 59400 | 59400 | 59500 | 59400 | 4340 |
| 546 | 20240311 | 105100 | 19782449900 | 59500 | 59600 | 59600 | 59400 | 8233 |
| 547 | 20240311 | 105000 | 19292611900 | 59500 | 59600 | 59600 | 59500 | 1468 |
| 548 | 20240311 | 104900 | 19205128800 | 59600 | 59700 | 59700 | 59500 | 1344 |
| 549 | 20240311 | 104800 | 19124999600 | 59700 | 59600 | 59700 | 59500 | 1740 |
| 550 | 20240311 | 104700 | 19021290300 | 59600 | 59600 | 59600 | 59500 | 552 |
| 551 | 20240311 | 104600 | 18988405400 | 59500 | 59700 | 59700 | 59500 | 3149 |
| 552 | 20240311 | 104500 | 18800784200 | 59700 | 59700 | 59700 | 59600 | 1902 |
| 553 | 20240311 | 104400 | 18687374000 | 59700 | 59600 | 59700 | 59600 | 1070 |
| 554 | 20240311 | 104300 | 18623503800 | 59700 | 59700 | 59700 | 59600 | 1021 |
| 555 | 20240311 | 104200 | 18562602800 | 59700 | 59600 | 59700 | 59500 | 2587 |
| 556 | 20240311 | 104100 | 18408351800 | 59500 | 59400 | 59600 | 59400 | 863 |
| 557 | 20240311 | 104000 | 18356998700 | 59500 | 59600 | 59600 | 59400 | 1084 |
| 558 | 20240311 | 103900 | 18292493100 | 59500 | 59500 | 59600 | 59400 | 1205 |
| 559 | 20240311 | 103800 | 18220724500 | 59500 | 59500 | 59600 | 59500 | 2526 |
| 560 | 20240311 | 103700 | 18070330500 | 59500 | 59600 | 59600 | 59400 | 1251 |
| 561 | 20240311 | 103600 | 17995892400 | 59600 | 59500 | 59600 | 59400 | 1973 |
| 562 | 20240311 | 103500 | 17878423400 | 59400 | 59500 | 59500 | 59400 | 2185 |
| 563 | 20240311 | 103400 | 17748489900 | 59500 | 59500 | 59500 | 59400 | 896 |
| 564 | 20240311 | 103300 | 17695198800 | 59400 | 59300 | 59500 | 59300 | 4219 |
| 565 | 20240311 | 103200 | 17444525500 | 59200 | 59400 | 59500 | 59200 | 2195 |
| 566 | 20240311 | 103100 | 17314122500 | 59400 | 59400 | 59500 | 59200 | 3829 |
| 567 | 20240311 | 103000 | 17086800300 | 59400 | 59300 | 59400 | 59200 | 1605 |
| 568 | 20240311 | 102900 | 16991601600 | 59300 | 59100 | 59300 | 59100 | 2242 |
| 569 | 20240311 | 102800 | 16858916100 | 59200 | 59100 | 59200 | 59100 | 1405 |
| 570 | 20240311 | 102700 | 16775758200 | 59200 | 59100 | 59200 | 59100 | 797 |
| 571 | 20240311 | 102600 | 16728614400 | 59200 | 59200 | 59200 | 59100 | 791 |
| 572 | 20240311 | 102500 | 16681808100 | 59100 | 59100 | 59200 | 59000 | 1025 |
| 573 | 20240311 | 102400 | 16621198500 | 59100 | 59000 | 59200 | 59000 | 2340 |
| 574 | 20240311 | 102300 | 16482902800 | 59000 | 59100 | 59100 | 59000 | 382 |
| 575 | 20240311 | 102200 | 16460339300 | 59100 | 59100 | 59100 | 59000 | 895 |
| 576 | 20240311 | 102100 | 16407448700 | 59000 | 59100 | 59200 | 59000 | 813 |
| 577 | 20240311 | 102000 | 16359397800 | 59100 | 59200 | 59200 | 59000 | 2520 |
| 578 | 20240311 | 101900 | 16210428700 | 59200 | 59300 | 59300 | 59100 | 1040 |
| 579 | 20240311 | 101800 | 16148878500 | 59200 | 59200 | 59300 | 59100 | 1541 |
| 580 | 20240311 | 101700 | 16057648200 | 59200 | 59100 | 59300 | 59000 | 5140 |
| 581 | 20240311 | 101600 | 15753545400 | 59100 | 59200 | 59200 | 59100 | 9439 |
| 582 | 20240311 | 101500 | 15195576000 | 59200 | 59200 | 59200 | 59100 | 779 |
| 583 | 20240311 | 101400 | 15149482400 | 59200 | 59100 | 59200 | 59100 | 499 |
| 584 | 20240311 | 101300 | 15119971800 | 59100 | 59200 | 59300 | 59100 | 3489 |
| 585 | 20240311 | 101200 | 14913505900 | 59100 | 59100 | 59200 | 59100 | 2953 |
| 586 | 20240311 | 101100 | 14738851900 | 59200 | 59100 | 59200 | 59100 | 1094 |
| 587 | 20240311 | 101000 | 14674142800 | 59200 | 59100 | 59200 | 59100 | 694 |
| 588 | 20240311 | 100900 | 14633109100 | 59100 | 59300 | 59300 | 59100 | 2159 |
| 589 | 20240311 | 100800 | 14505285400 | 59200 | 59200 | 59300 | 59100 | 4278 |
| 590 | 20240311 | 100700 | 14251956200 | 59200 | 59300 | 59400 | 59200 | 1074 |
| 591 | 20240311 | 100600 | 14188264100 | 59300 | 59300 | 59400 | 59300 | 1942 |
| 592 | 20240311 | 100500 | 14073060900 | 59400 | 59400 | 59400 | 59200 | 4313 |
| 593 | 20240311 | 100400 | 13817300100 | 59300 | 59300 | 59400 | 59200 | 2703 |
| 594 | 20240311 | 100300 | 13657091600 | 59300 | 59200 | 59300 | 59200 | 504 |
| 595 | 20240311 | 100200 | 13627220300 | 59200 | 59300 | 59400 | 59200 | 1905 |
| 596 | 20240311 | 100100 | 13514211600 | 59300 | 59200 | 59400 | 59200 | 1490 |
| 597 | 20240311 | 100000 | 13425855600 | 59200 | 59100 | 59300 | 59100 | 1934 |
| 598 | 20240311 | 095900 | 13311427500 | 59100 | 59100 | 59100 | 59000 | 714 |
| 599 | 20240311 | 095800 | 13269243400 | 59000 | 59100 | 59100 | 59000 | 1642 |
| 600 | 20240311 | 095700 | 13172327300 | 59000 | 58900 | 59100 | 58800 | 2992 |
| 601 | 20240311 | 095600 | 12995883200 | 58800 | 58600 | 58900 | 58600 | 3546 |
| 602 | 20240311 | 095500 | 12787677500 | 58600 | 58600 | 58700 | 58600 | 547 |
| 603 | 20240311 | 095400 | 12755588700 | 58600 | 58800 | 58800 | 58600 | 920 |
| 604 | 20240311 | 095300 | 12701587300 | 58700 | 58700 | 58800 | 58700 | 1944 |
| 605 | 20240311 | 095200 | 12587407200 | 58800 | 58900 | 58900 | 58700 | 1015 |
| 606 | 20240311 | 095100 | 12527710500 | 58800 | 58700 | 58900 | 58700 | 733 |
| 607 | 20240311 | 095000 | 12484614500 | 58800 | 58600 | 58800 | 58600 | 1955 |
| 608 | 20240311 | 094900 | 12369862700 | 58700 | 58700 | 58800 | 58600 | 346 |
| 609 | 20240311 | 094800 | 12349541800 | 58800 | 58700 | 58800 | 58600 | 1408 |
| 610 | 20240311 | 094700 | 12266921900 | 58700 | 58500 | 58700 | 58400 | 4535 |
| 611 | 20240311 | 094600 | 12001443500 | 58500 | 58300 | 58800 | 58300 | 3818 |
| 612 | 20240311 | 094500 | 11777958600 | 58300 | 58300 | 58500 | 58200 | 2156 |
| 613 | 20240311 | 094400 | 11652179200 | 58400 | 58300 | 58500 | 58100 | 7896 |
| 614 | 20240311 | 094300 | 11191955200 | 58200 | 58200 | 58300 | 58200 | 2667 |
| 615 | 20240311 | 094200 | 11036614200 | 58300 | 58500 | 58500 | 58200 | 12637 |
| 616 | 20240311 | 094100 | 10299880900 | 58500 | 58500 | 58500 | 58300 | 2643 |
| 617 | 20240311 | 094000 | 10145628900 | 58400 | 58500 | 58500 | 58400 | 4190 |
| 618 | 20240311 | 093900 | 9900903800 | 58400 | 58500 | 58800 | 58400 | 6187 |
| 619 | 20240311 | 093800 | 9538940500 | 58500 | 58600 | 58800 | 58400 | 22906 |
| 620 | 20240311 | 093700 | 8195766500 | 58600 | 58800 | 58800 | 58600 | 5851 |
| 621 | 20240311 | 093600 | 7852638300 | 58700 | 58900 | 59000 | 58700 | 10084 |
| 622 | 20240311 | 093500 | 7260236000 | 59000 | 58800 | 59000 | 58700 | 3424 |
| 623 | 20240311 | 093400 | 7058492500 | 58800 | 58800 | 58900 | 58700 | 2245 |
| 624 | 20240311 | 093300 | 6926455700 | 58800 | 58900 | 59000 | 58800 | 7578 |
| 625 | 20240311 | 093200 | 6480774200 | 58900 | 59000 | 59200 | 58900 | 5427 |
| 626 | 20240311 | 093100 | 6160624300 | 59000 | 59100 | 59200 | 58800 | 18411 |
| 627 | 20240311 | 093000 | 5075545600 | 59100 | 59200 | 59300 | 59100 | 5894 |
| 628 | 20240311 | 092900 | 4726769100 | 59200 | 59400 | 59400 | 59200 | 1801 |
| 629 | 20240311 | 092800 | 4619979900 | 59400 | 59400 | 59400 | 59200 | 3390 |
| 630 | 20240311 | 092700 | 4418897500 | 59400 | 59200 | 59500 | 59200 | 3177 |
| 631 | 20240311 | 092600 | 4230288000 | 59200 | 59400 | 59400 | 59200 | 9666 |
| 632 | 20240311 | 092500 | 3656781600 | 59400 | 59600 | 59600 | 59400 | 4166 |
| 633 | 20240311 | 092400 | 3408834200 | 59600 | 59600 | 59700 | 59500 | 2685 |
| 634 | 20240311 | 092300 | 3248807900 | 59600 | 59700 | 59700 | 59600 | 1960 |
| 635 | 20240311 | 092200 | 3131921300 | 59600 | 59700 | 59700 | 59600 | 721 |
| 636 | 20240311 | 092100 | 3088908600 | 59700 | 59600 | 59700 | 59600 | 887 |
| 637 | 20240311 | 092000 | 3035992200 | 59600 | 59700 | 59700 | 59600 | 745 |
| 638 | 20240311 | 091900 | 2991549900 | 59600 | 59700 | 59700 | 59600 | 1929 |
| 639 | 20240311 | 091800 | 2876486100 | 59600 | 59600 | 59800 | 59500 | 3810 |
| 640 | 20240311 | 091700 | 2649160700 | 59600 | 59400 | 59600 | 59300 | 1199 |
| 641 | 20240311 | 091600 | 2577890600 | 59400 | 59400 | 59500 | 59300 | 1199 |
| 642 | 20240311 | 091500 | 2506660400 | 59300 | 59400 | 59500 | 59300 | 694 |
| 643 | 20240311 | 091400 | 2465431300 | 59400 | 59400 | 59500 | 59300 | 1301 |
| 644 | 20240311 | 091300 | 2388179000 | 59400 | 59400 | 59600 | 59400 | 2273 |
| 645 | 20240311 | 091200 | 2253055700 | 59500 | 59400 | 59600 | 59400 | 1738 |
| 646 | 20240311 | 091100 | 2149691600 | 59400 | 59400 | 59600 | 59400 | 1325 |
| 647 | 20240311 | 091000 | 2070865400 | 59400 | 59600 | 59600 | 59400 | 1943 |
| 648 | 20240311 | 090900 | 1955294600 | 59600 | 59400 | 59600 | 59400 | 2326 |
| 649 | 20240311 | 090800 | 1816903300 | 59400 | 59500 | 59500 | 59400 | 1623 |
| 650 | 20240311 | 090700 | 1720391100 | 59600 | 59400 | 59600 | 59400 | 1576 |
| 651 | 20240311 | 090600 | 1626637700 | 59400 | 59500 | 59600 | 59400 | 2104 |
| 652 | 20240311 | 090500 | 1501555700 | 59600 | 59600 | 59700 | 59500 | 2223 |
| 653 | 20240311 | 090400 | 1369086500 | 59600 | 59700 | 59700 | 59500 | 2398 |
| 654 | 20240311 | 090300 | 1226062700 | 59700 | 59700 | 59700 | 59600 | 1012 |
| 655 | 20240311 | 090200 | 1165679100 | 59600 | 59500 | 59700 | 59400 | 1944 |
| 656 | 20240311 | 090100 | 1050028700 | 59500 | 59500 | 59800 | 59400 | 5832 |
| 657 | 20240311 | 090000 | 702447800 | 59400 | 59200 | 59500 | 59100 | 11655 |