36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 47802 |
| 3 | 20240312 | 195400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20240312 | 195300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20240312 | 195200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20240312 | 195100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20240312 | 195000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20240312 | 194900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20240312 | 194800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20240312 | 194700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20240312 | 194600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20240312 | 194500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20240312 | 194400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20240312 | 194300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20240312 | 194200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20240312 | 194100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20240312 | 194000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20240312 | 193900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20240312 | 193800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20240312 | 193700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20240312 | 193600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20240312 | 193500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20240312 | 193400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20240312 | 193300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20240312 | 193200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20240312 | 193100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20240312 | 193000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20240312 | 192900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20240312 | 192800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20240312 | 192700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20240312 | 192600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20240312 | 192500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 47802 |
| 33 | 20240312 | 192400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20240312 | 192300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20240312 | 192200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20240312 | 192100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20240312 | 192000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20240312 | 191900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20240312 | 191800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20240312 | 191700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20240312 | 191600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20240312 | 191500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20240312 | 191400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20240312 | 191300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20240312 | 191200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20240312 | 191100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20240312 | 191000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20240312 | 190900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20240312 | 190800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20240312 | 190700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20240312 | 190600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20240312 | 190500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20240312 | 190400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20240312 | 190300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20240312 | 190200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20240312 | 190100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20240312 | 190000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20240312 | 185900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20240312 | 185800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20240312 | 185700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20240312 | 185600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20240312 | 185500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 47802 |
| 63 | 20240312 | 185400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20240312 | 185300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20240312 | 185200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20240312 | 185100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20240312 | 185000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20240312 | 184900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20240312 | 184800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20240312 | 184700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20240312 | 184600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20240312 | 184500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20240312 | 184400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20240312 | 184300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20240312 | 184200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20240312 | 184100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20240312 | 184000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20240312 | 183900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20240312 | 183800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20240312 | 183700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20240312 | 183600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20240312 | 183500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20240312 | 183400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20240312 | 183300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20240312 | 183200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20240312 | 183100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20240312 | 183000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20240312 | 182900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20240312 | 182800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20240312 | 182700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20240312 | 182600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20240312 | 182500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 47802 |
| 93 | 20240312 | 182400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20240312 | 182300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20240312 | 182200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20240312 | 182100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20240312 | 182000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20240312 | 181900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20240312 | 181800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20240312 | 181700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20240312 | 181600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20240312 | 181500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20240312 | 181400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20240312 | 181300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20240312 | 181200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20240312 | 181100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20240312 | 181000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20240312 | 180900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20240312 | 180800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20240312 | 180700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20240312 | 180600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20240312 | 180500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20240312 | 180400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20240312 | 180300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20240312 | 180200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20240312 | 180100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20240312 | 180000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20240312 | 175900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20240312 | 175800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20240312 | 175700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20240312 | 175600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20240312 | 175500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 47802 |
| 123 | 20240312 | 175400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20240312 | 175300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20240312 | 175200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20240312 | 175100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20240312 | 175000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20240312 | 174900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20240312 | 174800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20240312 | 174700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20240312 | 174600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20240312 | 174500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20240312 | 174400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20240312 | 174300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20240312 | 174200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20240312 | 174100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20240312 | 174000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20240312 | 173900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20240312 | 173800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20240312 | 173700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20240312 | 173600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20240312 | 173500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20240312 | 173400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20240312 | 173300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20240312 | 173200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20240312 | 173100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20240312 | 173000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20240312 | 172900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20240312 | 172800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20240312 | 172700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20240312 | 172600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20240312 | 172500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 47802 |
| 153 | 20240312 | 172400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20240312 | 172300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20240312 | 172200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20240312 | 172100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20240312 | 172000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20240312 | 171900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20240312 | 171800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20240312 | 171700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20240312 | 171600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20240312 | 171500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20240312 | 171400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20240312 | 171300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20240312 | 171200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20240312 | 171100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20240312 | 171000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20240312 | 170900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20240312 | 170800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20240312 | 170700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20240312 | 170600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20240312 | 170500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20240312 | 170400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20240312 | 170300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20240312 | 170200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20240312 | 170100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20240312 | 170000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20240312 | 165900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20240312 | 165800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20240312 | 165700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20240312 | 165600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20240312 | 165500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 47802 |
| 183 | 20240312 | 165400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20240312 | 165300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20240312 | 165200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20240312 | 165100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20240312 | 165000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20240312 | 164900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20240312 | 164800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20240312 | 164700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240312 | 164600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240312 | 164500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240312 | 164400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240312 | 164300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240312 | 164200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240312 | 164100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240312 | 164000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240312 | 163900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240312 | 163800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240312 | 163700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20240312 | 163600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20240312 | 163500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20240312 | 163400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20240312 | 163300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20240312 | 163200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20240312 | 163100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20240312 | 163000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20240312 | 162900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20240312 | 162800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240312 | 162700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240312 | 162600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240312 | 162500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 47802 |
| 213 | 20240312 | 162400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240312 | 162300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20240312 | 162200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20240312 | 162100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20240312 | 162000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20240312 | 161900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20240312 | 161800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20240312 | 161700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20240312 | 161600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20240312 | 161500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20240312 | 161400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20240312 | 161300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20240312 | 161200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20240312 | 161100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20240312 | 161000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20240312 | 160900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20240312 | 160800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20240312 | 160700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20240312 | 160600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20240312 | 160500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20240312 | 160400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20240312 | 160300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20240312 | 160200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20240312 | 160100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20240312 | 160000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20240312 | 155900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20240312 | 155800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20240312 | 155700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20240312 | 155600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20240312 | 155500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 47802 |
| 243 | 20240312 | 155400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20240312 | 155300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20240312 | 155200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20240312 | 155100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20240312 | 155000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20240312 | 154900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20240312 | 154800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20240312 | 154700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20240312 | 154600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20240312 | 154500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20240312 | 154400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20240312 | 154300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20240312 | 154200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20240312 | 154100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20240312 | 154000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20240312 | 153900 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20240312 | 153800 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20240312 | 153700 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20240312 | 153600 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20240312 | 153500 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20240312 | 153400 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20240312 | 153300 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20240312 | 153200 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20240312 | 153100 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20240312 | 153000 | 81802889800 | 59500 | 59500 | 59500 | 59500 | 47802 |
| 268 | 20240312 | 152900 | 78958670800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20240312 | 152800 | 78958670800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20240312 | 152700 | 78958670800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20240312 | 152600 | 78958670800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20240312 | 152500 | 78958670800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 273 | 20240312 | 152400 | 78958670800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20240312 | 152300 | 78958670800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20240312 | 152200 | 78958670800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20240312 | 152100 | 78958670800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20240312 | 152000 | 78958670800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20240312 | 151900 | 78958670800 | 59700 | 59700 | 59800 | 59600 | 1654 |
| 279 | 20240312 | 151800 | 78860023700 | 59700 | 59700 | 59700 | 59500 | 5002 |
| 280 | 20240312 | 151700 | 78561702800 | 59700 | 59700 | 59700 | 59600 | 887 |
| 281 | 20240312 | 151600 | 78508783500 | 59600 | 59600 | 59700 | 59600 | 4223 |
| 282 | 20240312 | 151500 | 78257046500 | 59700 | 59600 | 59800 | 59600 | 5072 |
| 283 | 20240312 | 151400 | 77954157100 | 59600 | 59600 | 59700 | 59500 | 1213 |
| 284 | 20240312 | 151300 | 77881838300 | 59500 | 59600 | 59700 | 59500 | 3769 |
| 285 | 20240312 | 151200 | 77657173400 | 59600 | 59600 | 59700 | 59600 | 1258 |
| 286 | 20240312 | 151100 | 77582171500 | 59700 | 59700 | 59700 | 59600 | 2553 |
| 287 | 20240312 | 151000 | 77429975900 | 59600 | 59700 | 59700 | 59600 | 1360 |
| 288 | 20240312 | 150900 | 77348818000 | 59700 | 59600 | 59700 | 59600 | 864 |
| 289 | 20240312 | 150800 | 77297266600 | 59600 | 59600 | 59700 | 59500 | 5243 |
| 290 | 20240312 | 150700 | 76984647800 | 59600 | 59700 | 59700 | 59600 | 992 |
| 291 | 20240312 | 150600 | 76925489500 | 59700 | 59700 | 59800 | 59700 | 1782 |
| 292 | 20240312 | 150500 | 76819063700 | 59800 | 59700 | 59800 | 59700 | 1160 |
| 293 | 20240312 | 150400 | 76749780400 | 59700 | 59600 | 59800 | 59600 | 5434 |
| 294 | 20240312 | 150300 | 76425506400 | 59700 | 59700 | 59800 | 59600 | 3452 |
| 295 | 20240312 | 150200 | 76219680400 | 59700 | 59800 | 59900 | 59700 | 1801 |
| 296 | 20240312 | 150100 | 76112047700 | 59800 | 60000 | 60000 | 59800 | 4586 |
| 297 | 20240312 | 150000 | 75837450600 | 59900 | 59900 | 60000 | 59900 | 1197 |
| 298 | 20240312 | 145900 | 75765680100 | 60000 | 60200 | 60200 | 59900 | 7423 |
| 299 | 20240312 | 145800 | 75319877900 | 60200 | 60100 | 60200 | 60000 | 5698 |
| 300 | 20240312 | 145700 | 74977325200 | 60000 | 59800 | 60100 | 59800 | 13023 |
| 301 | 20240312 | 145600 | 74196624700 | 59900 | 59800 | 59900 | 59800 | 3011 |
| 302 | 20240312 | 145500 | 74016344100 | 59900 | 59800 | 59900 | 59800 | 1254 |
| 303 | 20240312 | 145400 | 73941301100 | 59900 | 59900 | 59900 | 59800 | 1502 |
| 304 | 20240312 | 145300 | 73851374200 | 59900 | 59800 | 59900 | 59800 | 2971 |
| 305 | 20240312 | 145200 | 73673503800 | 59900 | 59900 | 59900 | 59800 | 853 |
| 306 | 20240312 | 145100 | 73622430500 | 59900 | 59900 | 59900 | 59800 | 906 |
| 307 | 20240312 | 145000 | 73568199900 | 59900 | 59800 | 59900 | 59700 | 2822 |
| 308 | 20240312 | 144900 | 73399389600 | 59800 | 59700 | 59800 | 59600 | 10370 |
| 309 | 20240312 | 144800 | 72779924000 | 59600 | 59700 | 59700 | 59600 | 1235 |
| 310 | 20240312 | 144700 | 72706282600 | 59700 | 59700 | 59700 | 59600 | 682 |
| 311 | 20240312 | 144600 | 72665590900 | 59600 | 59600 | 59700 | 59600 | 487 |
| 312 | 20240312 | 144500 | 72636532800 | 59600 | 59700 | 59700 | 59600 | 961 |
| 313 | 20240312 | 144400 | 72579172700 | 59700 | 59700 | 59700 | 59600 | 1338 |
| 314 | 20240312 | 144300 | 72499366300 | 59700 | 59700 | 59700 | 59600 | 2920 |
| 315 | 20240312 | 144200 | 72325051700 | 59600 | 59700 | 59700 | 59600 | 344 |
| 316 | 20240312 | 144100 | 72304529100 | 59700 | 59500 | 59700 | 59500 | 5689 |
| 317 | 20240312 | 144000 | 71965364400 | 59600 | 59500 | 59600 | 59400 | 2919 |
| 318 | 20240312 | 143900 | 71791654100 | 59500 | 59400 | 59500 | 59400 | 1173 |
| 319 | 20240312 | 143800 | 71721870800 | 59500 | 59500 | 59500 | 59400 | 1477 |
| 320 | 20240312 | 143700 | 71634000600 | 59500 | 59400 | 59500 | 59300 | 2587 |
| 321 | 20240312 | 143600 | 71480323300 | 59500 | 59500 | 59500 | 59300 | 5820 |
| 322 | 20240312 | 143500 | 71134587800 | 59500 | 59500 | 59500 | 59400 | 1317 |
| 323 | 20240312 | 143400 | 71056270800 | 59500 | 59500 | 59500 | 59400 | 739 |
| 324 | 20240312 | 143300 | 71012321700 | 59500 | 59400 | 59500 | 59400 | 328 |
| 325 | 20240312 | 143200 | 70992827200 | 59500 | 59500 | 59500 | 59400 | 1138 |
| 326 | 20240312 | 143100 | 70925138500 | 59400 | 59400 | 59500 | 59400 | 278 |
| 327 | 20240312 | 143000 | 70908610600 | 59500 | 59400 | 59500 | 59400 | 1241 |
| 328 | 20240312 | 142900 | 70834838100 | 59400 | 59500 | 59500 | 59400 | 301 |
| 329 | 20240312 | 142800 | 70816943900 | 59400 | 59400 | 59600 | 59300 | 8135 |
| 330 | 20240312 | 142700 | 70333327900 | 59400 | 59400 | 59400 | 59300 | 819 |
| 331 | 20240312 | 142600 | 70284713400 | 59400 | 59300 | 59400 | 59300 | 611 |
| 332 | 20240312 | 142500 | 70248441100 | 59400 | 59400 | 59400 | 59300 | 237 |
| 333 | 20240312 | 142400 | 70234373400 | 59400 | 59300 | 59400 | 59300 | 747 |
| 334 | 20240312 | 142300 | 70190040800 | 59400 | 59500 | 59500 | 59300 | 2389 |
| 335 | 20240312 | 142200 | 70048104700 | 59400 | 59300 | 59600 | 59300 | 6733 |
| 336 | 20240312 | 142100 | 69647840700 | 59400 | 59300 | 59400 | 59300 | 2017 |
| 337 | 20240312 | 142000 | 69528054700 | 59400 | 59400 | 59400 | 59300 | 507 |
| 338 | 20240312 | 141900 | 69497965300 | 59400 | 59400 | 59400 | 59300 | 1183 |
| 339 | 20240312 | 141800 | 69427732800 | 59400 | 59100 | 59400 | 59100 | 9245 |
| 340 | 20240312 | 141700 | 68881040900 | 59100 | 59300 | 59300 | 59100 | 4406 |
| 341 | 20240312 | 141600 | 68620275500 | 59200 | 59300 | 59400 | 59200 | 6515 |
| 342 | 20240312 | 141500 | 68234091700 | 59400 | 59300 | 59400 | 59300 | 568 |
| 343 | 20240312 | 141400 | 68200378000 | 59400 | 59400 | 59400 | 59300 | 2163 |
| 344 | 20240312 | 141300 | 68071932700 | 59400 | 59500 | 59600 | 59300 | 7923 |
| 345 | 20240312 | 141200 | 67600784900 | 59600 | 59600 | 59600 | 59500 | 1018 |
| 346 | 20240312 | 141100 | 67540182200 | 59600 | 59600 | 59600 | 59500 | 1288 |
| 347 | 20240312 | 141000 | 67463490900 | 59600 | 59600 | 59600 | 59500 | 723 |
| 348 | 20240312 | 140900 | 67420430300 | 59500 | 59500 | 59600 | 59500 | 596 |
| 349 | 20240312 | 140800 | 67384932100 | 59600 | 59500 | 59600 | 59400 | 2538 |
| 350 | 20240312 | 140700 | 67233889900 | 59500 | 59500 | 59500 | 59400 | 2245 |
| 351 | 20240312 | 140600 | 67100483400 | 59500 | 59400 | 59500 | 59400 | 781 |
| 352 | 20240312 | 140500 | 67054054500 | 59400 | 59500 | 59500 | 59300 | 1984 |
| 353 | 20240312 | 140400 | 66936168700 | 59500 | 59500 | 59600 | 59400 | 1944 |
| 354 | 20240312 | 140300 | 66820499600 | 59600 | 59600 | 59600 | 59500 | 482 |
| 355 | 20240312 | 140200 | 66791809600 | 59600 | 59600 | 59600 | 59500 | 1243 |
| 356 | 20240312 | 140100 | 66717773000 | 59600 | 59600 | 59600 | 59500 | 379 |
| 357 | 20240312 | 140000 | 66695191000 | 59600 | 59500 | 59600 | 59500 | 785 |
| 358 | 20240312 | 135900 | 66648448900 | 59500 | 59600 | 59600 | 59500 | 967 |
| 359 | 20240312 | 135800 | 66590904800 | 59600 | 59600 | 59600 | 59500 | 880 |
| 360 | 20240312 | 135700 | 66538508700 | 59600 | 59600 | 59600 | 59500 | 890 |
| 361 | 20240312 | 135600 | 66485478300 | 59600 | 59700 | 59700 | 59500 | 2351 |
| 362 | 20240312 | 135500 | 66345345900 | 59600 | 59600 | 59700 | 59600 | 1380 |
| 363 | 20240312 | 135400 | 66262973500 | 59600 | 59600 | 59700 | 59600 | 502 |
| 364 | 20240312 | 135300 | 66233027900 | 59700 | 59500 | 59700 | 59500 | 3099 |
| 365 | 20240312 | 135200 | 66048278700 | 59600 | 59500 | 59600 | 59500 | 481 |
| 366 | 20240312 | 135100 | 66019640600 | 59500 | 59500 | 59500 | 59400 | 1709 |
| 367 | 20240312 | 135000 | 65917959500 | 59500 | 59500 | 59600 | 59400 | 727 |
| 368 | 20240312 | 134900 | 65874694700 | 59500 | 59400 | 59600 | 59300 | 3916 |
| 369 | 20240312 | 134800 | 65641823900 | 59400 | 59400 | 59500 | 59400 | 3382 |
| 370 | 20240312 | 134700 | 65440786400 | 59300 | 59500 | 59500 | 59300 | 1701 |
| 371 | 20240312 | 134600 | 65339731400 | 59500 | 59500 | 59500 | 59400 | 890 |
| 372 | 20240312 | 134500 | 65286824500 | 59500 | 59400 | 59500 | 59400 | 1064 |
| 373 | 20240312 | 134400 | 65223529700 | 59500 | 59600 | 59600 | 59400 | 1327 |
| 374 | 20240312 | 134300 | 65144573400 | 59600 | 59300 | 59600 | 59300 | 7183 |
| 375 | 20240312 | 134200 | 64717845700 | 59300 | 59400 | 59500 | 59200 | 10300 |
| 376 | 20240312 | 134100 | 64106579700 | 59500 | 59600 | 59600 | 59400 | 7076 |
| 377 | 20240312 | 134000 | 63685648900 | 59600 | 59600 | 59700 | 59500 | 2394 |
| 378 | 20240312 | 133900 | 63543062600 | 59600 | 59600 | 59700 | 59500 | 2043 |
| 379 | 20240312 | 133800 | 63421326600 | 59600 | 59600 | 59700 | 59500 | 5764 |
| 380 | 20240312 | 133700 | 63077850900 | 59700 | 59800 | 59800 | 59700 | 660 |
| 381 | 20240312 | 133600 | 63038443900 | 59800 | 59700 | 59800 | 59600 | 1134 |
| 382 | 20240312 | 133500 | 62970732700 | 59700 | 59700 | 59800 | 59600 | 4529 |
| 383 | 20240312 | 133400 | 62700343200 | 59700 | 59800 | 59800 | 59700 | 2929 |
| 384 | 20240312 | 133300 | 62525435700 | 59700 | 59700 | 59800 | 59700 | 541 |
| 385 | 20240312 | 133200 | 62493098500 | 59800 | 59800 | 59800 | 59700 | 1171 |
| 386 | 20240312 | 133100 | 62423094000 | 59700 | 59800 | 59800 | 59700 | 1484 |
| 387 | 20240312 | 133000 | 62334362900 | 59800 | 59700 | 59800 | 59700 | 609 |
| 388 | 20240312 | 132900 | 62297959900 | 59700 | 59900 | 59900 | 59700 | 2745 |
| 389 | 20240312 | 132800 | 62133782300 | 59900 | 59900 | 59900 | 59800 | 406 |
| 390 | 20240312 | 132700 | 62109477400 | 59800 | 59900 | 59900 | 59800 | 539 |
| 391 | 20240312 | 132600 | 62077212000 | 59800 | 59900 | 59900 | 59800 | 1194 |
| 392 | 20240312 | 132500 | 62005738500 | 59900 | 59800 | 59900 | 59800 | 4203 |
| 393 | 20240312 | 132400 | 61754319500 | 59700 | 59800 | 59800 | 59700 | 890 |
| 394 | 20240312 | 132300 | 61701148900 | 59800 | 59800 | 59800 | 59700 | 761 |
| 395 | 20240312 | 132200 | 61655703800 | 59800 | 59800 | 59800 | 59700 | 2266 |
| 396 | 20240312 | 132100 | 61520368100 | 59700 | 59800 | 59900 | 59700 | 5182 |
| 397 | 20240312 | 132000 | 61210594700 | 59900 | 59800 | 59900 | 59800 | 1610 |
| 398 | 20240312 | 131900 | 61114252400 | 59900 | 60000 | 60100 | 59800 | 6601 |
| 399 | 20240312 | 131800 | 60718470700 | 60000 | 60000 | 60100 | 60000 | 1182 |
| 400 | 20240312 | 131700 | 60647522400 | 60100 | 60000 | 60100 | 60000 | 775 |
| 401 | 20240312 | 131600 | 60601011300 | 60000 | 60000 | 60100 | 60000 | 1883 |
| 402 | 20240312 | 131500 | 60487949100 | 60100 | 60000 | 60100 | 60000 | 843 |
| 403 | 20240312 | 131400 | 60437355900 | 60100 | 60200 | 60200 | 60000 | 3160 |
| 404 | 20240312 | 131300 | 60247472500 | 60100 | 60200 | 60200 | 60100 | 311 |
| 405 | 20240312 | 131200 | 60228772900 | 60200 | 60200 | 60200 | 60100 | 1271 |
| 406 | 20240312 | 131100 | 60152331800 | 60200 | 60200 | 60200 | 60100 | 275 |
| 407 | 20240312 | 131000 | 60135778400 | 60200 | 60200 | 60200 | 60100 | 300 |
| 408 | 20240312 | 130900 | 60117738400 | 60200 | 60200 | 60200 | 60100 | 639 |
| 409 | 20240312 | 130800 | 60079277400 | 60200 | 60200 | 60200 | 60100 | 276 |
| 410 | 20240312 | 130700 | 60062671700 | 60200 | 60200 | 60200 | 60100 | 1039 |
| 411 | 20240312 | 130600 | 60000162700 | 60200 | 60200 | 60200 | 60100 | 461 |
| 412 | 20240312 | 130500 | 59972433500 | 60200 | 60100 | 60200 | 60000 | 1042 |
| 413 | 20240312 | 130400 | 59909806100 | 60000 | 60100 | 60200 | 60000 | 943 |
| 414 | 20240312 | 130300 | 59853135300 | 60100 | 60000 | 60100 | 59900 | 2388 |
| 415 | 20240312 | 130200 | 59709755900 | 60000 | 60200 | 60200 | 59900 | 7129 |
| 416 | 20240312 | 130100 | 59281871500 | 60200 | 60100 | 60200 | 60000 | 921 |
| 417 | 20240312 | 130000 | 59226484800 | 60100 | 60200 | 60200 | 60000 | 7617 |
| 418 | 20240312 | 125900 | 58768730100 | 60200 | 60200 | 60200 | 60100 | 1674 |
| 419 | 20240312 | 125800 | 58667999400 | 60200 | 60200 | 60200 | 60100 | 606 |
| 420 | 20240312 | 125700 | 58631527600 | 60100 | 60200 | 60200 | 60100 | 836 |
| 421 | 20240312 | 125600 | 58581259000 | 60100 | 60100 | 60200 | 60100 | 432 |
| 422 | 20240312 | 125500 | 58555279400 | 60200 | 60100 | 60300 | 60100 | 1016 |
| 423 | 20240312 | 125400 | 58494137400 | 60100 | 60200 | 60300 | 60100 | 1699 |
| 424 | 20240312 | 125300 | 58391847800 | 60300 | 60200 | 60300 | 60200 | 1081 |
| 425 | 20240312 | 125200 | 58326722500 | 60200 | 60300 | 60300 | 60200 | 3332 |
| 426 | 20240312 | 125100 | 58125844400 | 60300 | 60400 | 60400 | 60200 | 3349 |
| 427 | 20240312 | 125000 | 57923945000 | 60400 | 60400 | 60400 | 60300 | 1431 |
| 428 | 20240312 | 124900 | 57837630500 | 60300 | 60300 | 60400 | 60300 | 319 |
| 429 | 20240312 | 124800 | 57818385000 | 60300 | 60400 | 60400 | 60300 | 1078 |
| 430 | 20240312 | 124700 | 57753350900 | 60400 | 60300 | 60400 | 60300 | 722 |
| 431 | 20240312 | 124600 | 57709777700 | 60300 | 60300 | 60300 | 60200 | 2939 |
| 432 | 20240312 | 124500 | 57532560900 | 60300 | 60200 | 60300 | 60200 | 432 |
| 433 | 20240312 | 124400 | 57506516100 | 60300 | 60400 | 60400 | 60100 | 8929 |
| 434 | 20240312 | 124300 | 56968648000 | 60300 | 60400 | 60400 | 60300 | 896 |
| 435 | 20240312 | 124200 | 56914562300 | 60400 | 60400 | 60400 | 60300 | 398 |
| 436 | 20240312 | 124100 | 56890535400 | 60400 | 60300 | 60400 | 60200 | 1210 |
| 437 | 20240312 | 124000 | 56817576200 | 60300 | 60200 | 60400 | 60200 | 670 |
| 438 | 20240312 | 123900 | 56777167600 | 60200 | 60300 | 60400 | 60200 | 1010 |
| 439 | 20240312 | 123800 | 56716259200 | 60300 | 60300 | 60300 | 60100 | 5145 |
| 440 | 20240312 | 123700 | 56406378000 | 60200 | 60100 | 60300 | 60100 | 4132 |
| 441 | 20240312 | 123600 | 56157623000 | 60200 | 60200 | 60200 | 60100 | 118 |
| 442 | 20240312 | 123500 | 56150520600 | 60100 | 60300 | 60300 | 60100 | 2884 |
| 443 | 20240312 | 123400 | 55976820600 | 60300 | 60300 | 60300 | 60200 | 737 |
| 444 | 20240312 | 123300 | 55932393200 | 60300 | 60300 | 60300 | 60100 | 996 |
| 445 | 20240312 | 123200 | 55872401200 | 60200 | 60200 | 60400 | 60100 | 6746 |
| 446 | 20240312 | 123100 | 55465862400 | 60200 | 60100 | 60200 | 60100 | 2121 |
| 447 | 20240312 | 123000 | 55338193300 | 60200 | 60100 | 60200 | 60000 | 2754 |
| 448 | 20240312 | 122900 | 55172627300 | 60100 | 60000 | 60100 | 60000 | 225 |
| 449 | 20240312 | 122800 | 55159113100 | 60000 | 60100 | 60100 | 60000 | 568 |
| 450 | 20240312 | 122700 | 55124977500 | 60100 | 60000 | 60100 | 60000 | 1125 |
| 451 | 20240312 | 122600 | 55057372800 | 60100 | 60100 | 60100 | 60000 | 341 |
| 452 | 20240312 | 122500 | 55036880100 | 60100 | 60100 | 60100 | 60000 | 505 |
| 453 | 20240312 | 122400 | 55006537000 | 60100 | 60100 | 60100 | 60000 | 1001 |
| 454 | 20240312 | 122300 | 54946382200 | 60100 | 60100 | 60100 | 60000 | 5859 |
| 455 | 20240312 | 122200 | 54594263900 | 60000 | 60000 | 60100 | 60000 | 1069 |
| 456 | 20240312 | 122100 | 54530078000 | 60100 | 60100 | 60100 | 60000 | 732 |
| 457 | 20240312 | 122000 | 54486089200 | 60100 | 60100 | 60100 | 60000 | 567 |
| 458 | 20240312 | 121900 | 54452017200 | 60100 | 60000 | 60100 | 60000 | 509 |
| 459 | 20240312 | 121800 | 54421432400 | 60100 | 60100 | 60100 | 60000 | 329 |
| 460 | 20240312 | 121700 | 54401665800 | 60100 | 60000 | 60100 | 60000 | 281 |
| 461 | 20240312 | 121600 | 54384786700 | 60100 | 60000 | 60100 | 59900 | 10073 |
| 462 | 20240312 | 121500 | 53780437600 | 60100 | 60100 | 60100 | 60000 | 318 |
| 463 | 20240312 | 121400 | 53761337100 | 60100 | 60100 | 60100 | 60000 | 2663 |
| 464 | 20240312 | 121300 | 53601293100 | 60000 | 60100 | 60200 | 60000 | 2104 |
| 465 | 20240312 | 121200 | 53474845800 | 60100 | 60000 | 60100 | 59900 | 6207 |
| 466 | 20240312 | 121100 | 53102249000 | 59900 | 59900 | 60000 | 59800 | 802 |
| 467 | 20240312 | 121000 | 53054194900 | 59900 | 59900 | 60000 | 59900 | 1774 |
| 468 | 20240312 | 120900 | 52947855500 | 59900 | 60100 | 60100 | 59800 | 4741 |
| 469 | 20240312 | 120800 | 52663676200 | 60100 | 60000 | 60100 | 59900 | 6144 |
| 470 | 20240312 | 120700 | 52294984500 | 60000 | 60000 | 60000 | 59900 | 1053 |
| 471 | 20240312 | 120600 | 52231846800 | 60000 | 60000 | 60000 | 59900 | 626 |
| 472 | 20240312 | 120500 | 52194303500 | 60000 | 59900 | 60000 | 59900 | 561 |
| 473 | 20240312 | 120400 | 52160684700 | 60000 | 60000 | 60000 | 59900 | 477 |
| 474 | 20240312 | 120300 | 52132071700 | 60000 | 59900 | 60000 | 59900 | 368 |
| 475 | 20240312 | 120200 | 52110003000 | 59900 | 60000 | 60000 | 59900 | 1056 |
| 476 | 20240312 | 120100 | 52046663300 | 59900 | 59900 | 60000 | 59900 | 662 |
| 477 | 20240312 | 120000 | 52006985700 | 59900 | 60000 | 60000 | 59900 | 555 |
| 478 | 20240312 | 115900 | 51973694700 | 59900 | 59900 | 60000 | 59900 | 933 |
| 479 | 20240312 | 115800 | 51917738800 | 59900 | 60000 | 60000 | 59900 | 464 |
| 480 | 20240312 | 115700 | 51889911700 | 60000 | 59900 | 60000 | 59900 | 710 |
| 481 | 20240312 | 115600 | 51847321300 | 60000 | 60000 | 60000 | 59900 | 539 |
| 482 | 20240312 | 115500 | 51814995000 | 60000 | 59900 | 60000 | 59900 | 447 |
| 483 | 20240312 | 115400 | 51788178500 | 60000 | 60000 | 60000 | 59900 | 404 |
| 484 | 20240312 | 115300 | 51763958200 | 59900 | 59900 | 60000 | 59900 | 2072 |
| 485 | 20240312 | 115200 | 51639828400 | 59900 | 59900 | 60000 | 59900 | 235 |
| 486 | 20240312 | 115100 | 51625741400 | 59900 | 59900 | 60000 | 59800 | 2919 |
| 487 | 20240312 | 115000 | 51450893300 | 60000 | 60000 | 60000 | 59900 | 785 |
| 488 | 20240312 | 114900 | 51403801700 | 60000 | 60000 | 60000 | 59900 | 501 |
| 489 | 20240312 | 114800 | 51373771300 | 60000 | 59900 | 60000 | 59900 | 985 |
| 490 | 20240312 | 114700 | 51314711700 | 59900 | 59900 | 60000 | 59800 | 3152 |
| 491 | 20240312 | 114600 | 51125913600 | 59900 | 59900 | 59900 | 59800 | 311 |
| 492 | 20240312 | 114500 | 51107285900 | 59900 | 59900 | 59900 | 59800 | 959 |
| 493 | 20240312 | 114400 | 51049883400 | 59900 | 59800 | 59900 | 59800 | 114 |
| 494 | 20240312 | 114300 | 51043058000 | 59900 | 59700 | 59900 | 59700 | 496 |
| 495 | 20240312 | 114200 | 51013360200 | 59800 | 59800 | 59900 | 59700 | 3215 |
| 496 | 20240312 | 114100 | 50821112400 | 59900 | 59900 | 59900 | 59800 | 472 |
| 497 | 20240312 | 114000 | 50792848300 | 59900 | 60000 | 60000 | 59800 | 581 |
| 498 | 20240312 | 113900 | 50758033500 | 60000 | 60000 | 60000 | 59800 | 3341 |
| 499 | 20240312 | 113800 | 50557909100 | 60000 | 60000 | 60000 | 59900 | 985 |
| 500 | 20240312 | 113700 | 50498821500 | 60000 | 60000 | 60100 | 59900 | 3436 |
| 501 | 20240312 | 113600 | 50292701900 | 60100 | 60000 | 60100 | 59900 | 5156 |
| 502 | 20240312 | 113500 | 49983345000 | 60000 | 60000 | 60000 | 59900 | 774 |
| 503 | 20240312 | 113400 | 49936953900 | 59900 | 59900 | 60000 | 59900 | 521 |
| 504 | 20240312 | 113300 | 49905695200 | 60000 | 60000 | 60000 | 59900 | 526 |
| 505 | 20240312 | 113200 | 49874155700 | 60000 | 60000 | 60000 | 59900 | 433 |
| 506 | 20240312 | 113100 | 49848176600 | 59900 | 60000 | 60000 | 59900 | 912 |
| 507 | 20240312 | 113000 | 49793463200 | 60000 | 59900 | 60000 | 59900 | 311 |
| 508 | 20240312 | 112900 | 49774819300 | 60000 | 60000 | 60000 | 59900 | 733 |
| 509 | 20240312 | 112800 | 49730845600 | 60000 | 60000 | 60000 | 59900 | 359 |
| 510 | 20240312 | 112700 | 49709320200 | 60000 | 60000 | 60000 | 59900 | 3991 |
| 511 | 20240312 | 112600 | 49469863200 | 60000 | 60000 | 60000 | 59900 | 383 |
| 512 | 20240312 | 112500 | 49446899500 | 60000 | 59900 | 60000 | 59800 | 1672 |
| 513 | 20240312 | 112400 | 49346695400 | 59800 | 59800 | 59800 | 59700 | 5872 |
| 514 | 20240312 | 112300 | 48995564800 | 59800 | 59700 | 59800 | 59700 | 1477 |
| 515 | 20240312 | 112200 | 48907319700 | 59700 | 59800 | 59800 | 59700 | 505 |
| 516 | 20240312 | 112100 | 48877157800 | 59700 | 59700 | 59800 | 59700 | 1937 |
| 517 | 20240312 | 112000 | 48761428300 | 59800 | 59800 | 59800 | 59700 | 416 |
| 518 | 20240312 | 111900 | 48736577500 | 59700 | 59800 | 59800 | 59700 | 395 |
| 519 | 20240312 | 111800 | 48712969100 | 59800 | 59800 | 59800 | 59700 | 834 |
| 520 | 20240312 | 111700 | 48663165800 | 59800 | 59800 | 59800 | 59700 | 1256 |
| 521 | 20240312 | 111600 | 48588067500 | 59800 | 59800 | 59800 | 59700 | 540 |
| 522 | 20240312 | 111500 | 48555799700 | 59700 | 59800 | 59800 | 59700 | 1173 |
| 523 | 20240312 | 111400 | 48485700500 | 59800 | 59800 | 59800 | 59700 | 209 |
| 524 | 20240312 | 111300 | 48473205800 | 59700 | 59800 | 59800 | 59700 | 594 |
| 525 | 20240312 | 111200 | 48437688600 | 59700 | 59800 | 59800 | 59700 | 361 |
| 526 | 20240312 | 111100 | 48416114500 | 59800 | 59800 | 59800 | 59700 | 735 |
| 527 | 20240312 | 111000 | 48372198700 | 59700 | 59700 | 59800 | 59700 | 572 |
| 528 | 20240312 | 110900 | 48338034300 | 59700 | 59800 | 59900 | 59700 | 5541 |
| 529 | 20240312 | 110800 | 48006675500 | 59700 | 59600 | 59700 | 59500 | 2402 |
| 530 | 20240312 | 110700 | 47863475000 | 59500 | 59500 | 59700 | 59500 | 2196 |
| 531 | 20240312 | 110600 | 47732600200 | 59500 | 59800 | 59800 | 59500 | 3029 |
| 532 | 20240312 | 110500 | 47551874000 | 59800 | 59700 | 59800 | 59700 | 1240 |
| 533 | 20240312 | 110400 | 47477735000 | 59800 | 59800 | 59800 | 59700 | 591 |
| 534 | 20240312 | 110300 | 47442413000 | 59800 | 59800 | 59800 | 59700 | 552 |
| 535 | 20240312 | 110200 | 47409415500 | 59800 | 59700 | 59800 | 59700 | 286 |
| 536 | 20240312 | 110100 | 47392318400 | 59700 | 59800 | 59800 | 59700 | 321 |
| 537 | 20240312 | 110000 | 47373143200 | 59800 | 59700 | 59800 | 59700 | 355 |
| 538 | 20240312 | 105900 | 47351929200 | 59700 | 59800 | 59800 | 59700 | 138 |
| 539 | 20240312 | 105800 | 47343678300 | 59800 | 59500 | 59800 | 59500 | 6677 |
| 540 | 20240312 | 105700 | 46945726200 | 59500 | 59600 | 59700 | 59500 | 2928 |
| 541 | 20240312 | 105600 | 46771226200 | 59700 | 59600 | 59700 | 59600 | 3533 |
| 542 | 20240312 | 105500 | 46560653800 | 59600 | 59900 | 59900 | 59600 | 4480 |
| 543 | 20240312 | 105400 | 46293203700 | 59900 | 59800 | 59900 | 59800 | 6402 |
| 544 | 20240312 | 105300 | 45910322900 | 59900 | 59800 | 59900 | 59800 | 1642 |
| 545 | 20240312 | 105200 | 45812118600 | 59900 | 59900 | 59900 | 59800 | 2093 |
| 546 | 20240312 | 105100 | 45686881900 | 59900 | 59900 | 59900 | 59800 | 792 |
| 547 | 20240312 | 105000 | 45639497300 | 59900 | 59900 | 59900 | 59800 | 2136 |
| 548 | 20240312 | 104900 | 45511556800 | 59900 | 59900 | 59900 | 59800 | 789 |
| 549 | 20240312 | 104800 | 45464300500 | 59900 | 59800 | 60000 | 59700 | 5965 |
| 550 | 20240312 | 104700 | 45107330900 | 59800 | 59700 | 59800 | 59600 | 2280 |
| 551 | 20240312 | 104600 | 44971142300 | 59600 | 59800 | 59900 | 59600 | 3390 |
| 552 | 20240312 | 104500 | 44768699700 | 59800 | 59700 | 60000 | 59600 | 12300 |
| 553 | 20240312 | 104400 | 44032370900 | 59700 | 59500 | 59700 | 59500 | 2519 |
| 554 | 20240312 | 104300 | 43882269300 | 59500 | 59700 | 59700 | 59500 | 1187 |
| 555 | 20240312 | 104200 | 43811533300 | 59700 | 59700 | 59700 | 59600 | 1069 |
| 556 | 20240312 | 104100 | 43747731000 | 59600 | 59700 | 59800 | 59500 | 11635 |
| 557 | 20240312 | 104000 | 43054297100 | 59800 | 59800 | 59900 | 59700 | 1819 |
| 558 | 20240312 | 103900 | 42945604400 | 59900 | 59800 | 60000 | 59700 | 8837 |
| 559 | 20240312 | 103800 | 42416122500 | 59900 | 59900 | 60000 | 59700 | 8872 |
| 560 | 20240312 | 103700 | 41885310200 | 59900 | 59900 | 60000 | 59800 | 4819 |
| 561 | 20240312 | 103600 | 41596727700 | 60000 | 60000 | 60000 | 59900 | 3923 |
| 562 | 20240312 | 103500 | 41361572500 | 60000 | 59800 | 60000 | 59700 | 6630 |
| 563 | 20240312 | 103400 | 40964563000 | 59800 | 59800 | 59800 | 59700 | 499 |
| 564 | 20240312 | 103300 | 40934730700 | 59800 | 59800 | 59900 | 59700 | 2742 |
| 565 | 20240312 | 103200 | 40770755100 | 59800 | 59800 | 59900 | 59700 | 2676 |
| 566 | 20240312 | 103100 | 40610732300 | 59800 | 59800 | 59900 | 59800 | 962 |
| 567 | 20240312 | 103000 | 40553169600 | 59900 | 59800 | 59900 | 59800 | 3283 |
| 568 | 20240312 | 102900 | 40356786700 | 59800 | 59900 | 60000 | 59700 | 5363 |
| 569 | 20240312 | 102800 | 40035752300 | 59900 | 60000 | 60000 | 59900 | 1171 |
| 570 | 20240312 | 102700 | 39965509800 | 60000 | 60000 | 60000 | 59900 | 454 |
| 571 | 20240312 | 102600 | 39938277100 | 59900 | 60000 | 60000 | 59900 | 2955 |
| 572 | 20240312 | 102500 | 39761028500 | 60000 | 60200 | 60200 | 60000 | 7991 |
| 573 | 20240312 | 102400 | 39281252600 | 60200 | 60200 | 60200 | 60100 | 2850 |
| 574 | 20240312 | 102300 | 39109717900 | 60200 | 60300 | 60400 | 60100 | 3261 |
| 575 | 20240312 | 102200 | 38913374400 | 60400 | 60200 | 60400 | 60200 | 3276 |
| 576 | 20240312 | 102100 | 38715759000 | 60100 | 60500 | 60500 | 60100 | 3825 |
| 577 | 20240312 | 102000 | 38485207800 | 60500 | 60400 | 60600 | 60400 | 4140 |
| 578 | 20240312 | 101900 | 38234945300 | 60400 | 60300 | 60400 | 60200 | 1738 |
| 579 | 20240312 | 101800 | 38130097900 | 60300 | 60300 | 60300 | 60200 | 890 |
| 580 | 20240312 | 101700 | 38076448500 | 60300 | 60400 | 60500 | 60200 | 5448 |
| 581 | 20240312 | 101600 | 37748204800 | 60400 | 60200 | 60500 | 60100 | 4491 |
| 582 | 20240312 | 101500 | 37477494100 | 60200 | 60200 | 60300 | 60100 | 4513 |
| 583 | 20240312 | 101400 | 37205855200 | 60200 | 60300 | 60400 | 60200 | 4171 |
| 584 | 20240312 | 101300 | 36954534500 | 60400 | 60400 | 60400 | 60300 | 1271 |
| 585 | 20240312 | 101200 | 36877880200 | 60300 | 60500 | 60500 | 60300 | 5704 |
| 586 | 20240312 | 101100 | 36533153900 | 60600 | 60700 | 60800 | 60600 | 4217 |
| 587 | 20240312 | 101000 | 36277295300 | 60700 | 60800 | 60800 | 60700 | 286 |
| 588 | 20240312 | 100900 | 36259912400 | 60800 | 60800 | 60900 | 60700 | 2549 |
| 589 | 20240312 | 100800 | 36104963000 | 60800 | 60800 | 60800 | 60700 | 2643 |
| 590 | 20240312 | 100700 | 35944428200 | 60700 | 60600 | 60800 | 60600 | 3199 |
| 591 | 20240312 | 100600 | 35750331300 | 60600 | 60800 | 60900 | 60600 | 7784 |
| 592 | 20240312 | 100500 | 35277819100 | 60800 | 60800 | 60900 | 60700 | 4009 |
| 593 | 20240312 | 100400 | 35033938700 | 60800 | 60800 | 61000 | 60800 | 2175 |
| 594 | 20240312 | 100300 | 34901535900 | 60900 | 61000 | 61000 | 60800 | 3345 |
| 595 | 20240312 | 100200 | 34697835200 | 60900 | 60900 | 61000 | 60900 | 1133 |
| 596 | 20240312 | 100100 | 34628830500 | 60900 | 61000 | 61000 | 60900 | 6199 |
| 597 | 20240312 | 100000 | 34251110000 | 61000 | 61200 | 61300 | 60900 | 7885 |
| 598 | 20240312 | 095900 | 33769626800 | 61400 | 61300 | 61400 | 61100 | 13012 |
| 599 | 20240312 | 095800 | 32972084500 | 61300 | 61200 | 61500 | 61100 | 12772 |
| 600 | 20240312 | 095700 | 32189054000 | 61100 | 61200 | 61300 | 61000 | 7017 |
| 601 | 20240312 | 095600 | 31760097000 | 61100 | 61200 | 61400 | 60900 | 13623 |
| 602 | 20240312 | 095500 | 30926648600 | 61100 | 60900 | 61200 | 60900 | 9065 |
| 603 | 20240312 | 095400 | 30373102200 | 61000 | 60900 | 61000 | 60800 | 4906 |
| 604 | 20240312 | 095300 | 30074290600 | 60900 | 60800 | 61000 | 60800 | 3224 |
| 605 | 20240312 | 095200 | 29878012200 | 60800 | 60800 | 60900 | 60700 | 5126 |
| 606 | 20240312 | 095100 | 29566554000 | 60700 | 60900 | 61000 | 60700 | 6584 |
| 607 | 20240312 | 095000 | 29166040800 | 60900 | 61100 | 61200 | 60900 | 5370 |
| 608 | 20240312 | 094900 | 28838437200 | 61100 | 61300 | 61300 | 61000 | 5617 |
| 609 | 20240312 | 094800 | 28495086800 | 61300 | 61200 | 61300 | 60900 | 4410 |
| 610 | 20240312 | 094700 | 28225538400 | 61000 | 61200 | 61400 | 61000 | 8405 |
| 611 | 20240312 | 094600 | 27711280800 | 61200 | 61300 | 61500 | 61200 | 6161 |
| 612 | 20240312 | 094500 | 27333540200 | 61300 | 61200 | 61700 | 61100 | 32071 |
| 613 | 20240312 | 094400 | 25364056000 | 61200 | 61300 | 61500 | 61200 | 13609 |
| 614 | 20240312 | 094300 | 24528423100 | 61300 | 61700 | 61700 | 61300 | 14906 |
| 615 | 20240312 | 094200 | 23611619500 | 61600 | 61100 | 61700 | 61000 | 17627 |
| 616 | 20240312 | 094100 | 22529551800 | 61100 | 61000 | 61100 | 60900 | 6214 |
| 617 | 20240312 | 094000 | 22150340000 | 61000 | 61000 | 61100 | 60800 | 9506 |
| 618 | 20240312 | 093900 | 21570976300 | 60900 | 60700 | 61000 | 60700 | 5619 |
| 619 | 20240312 | 093800 | 21229180600 | 60700 | 60700 | 60900 | 60700 | 4198 |
| 620 | 20240312 | 093700 | 20974039200 | 60700 | 60400 | 60800 | 60400 | 14814 |
| 621 | 20240312 | 093600 | 20075196900 | 60400 | 60600 | 60600 | 60400 | 4815 |
| 622 | 20240312 | 093500 | 19783899800 | 60600 | 60400 | 60600 | 60400 | 16070 |
| 623 | 20240312 | 093400 | 18811158100 | 60500 | 60200 | 60500 | 60200 | 14741 |
| 624 | 20240312 | 093300 | 17921647700 | 60300 | 60300 | 60300 | 60100 | 7395 |
| 625 | 20240312 | 093200 | 17476405300 | 60300 | 60200 | 60400 | 60200 | 6051 |
| 626 | 20240312 | 093100 | 17111847400 | 60200 | 60400 | 60400 | 60100 | 14026 |
| 627 | 20240312 | 093000 | 16265974200 | 60400 | 59800 | 60400 | 59800 | 38279 |
| 628 | 20240312 | 092900 | 13966748000 | 59800 | 59700 | 59800 | 59600 | 7830 |
| 629 | 20240312 | 092800 | 13498946400 | 59600 | 59700 | 59700 | 59500 | 7685 |
| 630 | 20240312 | 092700 | 13040776100 | 59600 | 59700 | 59700 | 59600 | 2039 |
| 631 | 20240312 | 092600 | 12919108800 | 59600 | 59600 | 59700 | 59500 | 2752 |
| 632 | 20240312 | 092500 | 12754940900 | 59500 | 59400 | 59600 | 59300 | 4800 |
| 633 | 20240312 | 092400 | 12469800700 | 59300 | 59400 | 59400 | 59300 | 1638 |
| 634 | 20240312 | 092300 | 12372545200 | 59500 | 59600 | 59600 | 59400 | 7006 |
| 635 | 20240312 | 092200 | 11955698500 | 59600 | 59500 | 59600 | 59300 | 7212 |
| 636 | 20240312 | 092100 | 11527115600 | 59500 | 59600 | 59600 | 59500 | 598 |
| 637 | 20240312 | 092000 | 11491499200 | 59500 | 59700 | 59700 | 59300 | 9978 |
| 638 | 20240312 | 091900 | 10897993000 | 59700 | 59500 | 59700 | 59400 | 21226 |
| 639 | 20240312 | 091800 | 9632601100 | 59500 | 59400 | 59500 | 59300 | 7079 |
| 640 | 20240312 | 091700 | 9211871200 | 59300 | 59200 | 59400 | 59100 | 12294 |
| 641 | 20240312 | 091600 | 8482856200 | 59100 | 59100 | 59200 | 59100 | 3906 |
| 642 | 20240312 | 091500 | 8251835700 | 59100 | 59200 | 59300 | 59100 | 4079 |
| 643 | 20240312 | 091400 | 8010440400 | 59200 | 59400 | 59400 | 59200 | 4046 |
| 644 | 20240312 | 091300 | 7770521600 | 59400 | 59200 | 59400 | 59200 | 6177 |
| 645 | 20240312 | 091200 | 7404278100 | 59200 | 58900 | 59200 | 58900 | 11351 |
| 646 | 20240312 | 091100 | 6733445400 | 58900 | 58900 | 59000 | 58800 | 3557 |
| 647 | 20240312 | 091000 | 6523907900 | 58800 | 58700 | 59000 | 58600 | 4001 |
| 648 | 20240312 | 090900 | 6288880800 | 58700 | 58700 | 58800 | 58600 | 1723 |
| 649 | 20240312 | 090800 | 6187745000 | 58600 | 58600 | 58800 | 58500 | 7291 |
| 650 | 20240312 | 090700 | 5759947200 | 58600 | 58900 | 58900 | 58500 | 20319 |
| 651 | 20240312 | 090600 | 4567520300 | 58900 | 59100 | 59100 | 58800 | 7771 |
| 652 | 20240312 | 090500 | 4109679800 | 59100 | 59100 | 59300 | 59000 | 5958 |
| 653 | 20240312 | 090400 | 3757478500 | 59100 | 59400 | 59500 | 59100 | 10311 |
| 654 | 20240312 | 090300 | 3145873600 | 59400 | 59600 | 59700 | 59400 | 3201 |
| 655 | 20240312 | 090200 | 2955333100 | 59700 | 59700 | 59700 | 59600 | 2864 |
| 656 | 20240312 | 090100 | 2784425700 | 59700 | 59700 | 59800 | 59500 | 11388 |
| 657 | 20240312 | 090000 | 2105581400 | 59700 | 59500 | 60100 | 59500 | 35321 |