36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 59770 |
| 3 | 20240313 | 195400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240313 | 195300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240313 | 195200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240313 | 195100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240313 | 195000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240313 | 194900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240313 | 194800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240313 | 194700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240313 | 194600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240313 | 194500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240313 | 194400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240313 | 194300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240313 | 194200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240313 | 194100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240313 | 194000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240313 | 193900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240313 | 193800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240313 | 193700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240313 | 193600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240313 | 193500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240313 | 193400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240313 | 193300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240313 | 193200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240313 | 193100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240313 | 193000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240313 | 192900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240313 | 192800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240313 | 192700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240313 | 192600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240313 | 192500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 59770 |
| 33 | 20240313 | 192400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240313 | 192300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240313 | 192200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240313 | 192100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240313 | 192000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240313 | 191900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240313 | 191800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240313 | 191700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240313 | 191600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240313 | 191500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240313 | 191400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240313 | 191300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240313 | 191200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240313 | 191100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240313 | 191000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240313 | 190900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240313 | 190800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240313 | 190700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240313 | 190600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240313 | 190500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240313 | 190400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240313 | 190300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240313 | 190200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240313 | 190100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240313 | 190000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240313 | 185900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240313 | 185800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240313 | 185700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240313 | 185600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240313 | 185500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 59770 |
| 63 | 20240313 | 185400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240313 | 185300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240313 | 185200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240313 | 185100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240313 | 185000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240313 | 184900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240313 | 184800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240313 | 184700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240313 | 184600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240313 | 184500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240313 | 184400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240313 | 184300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240313 | 184200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240313 | 184100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240313 | 184000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240313 | 183900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240313 | 183800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240313 | 183700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240313 | 183600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240313 | 183500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240313 | 183400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240313 | 183300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240313 | 183200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240313 | 183100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240313 | 183000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240313 | 182900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240313 | 182800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240313 | 182700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240313 | 182600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240313 | 182500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 59770 |
| 93 | 20240313 | 182400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240313 | 182300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240313 | 182200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240313 | 182100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240313 | 182000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240313 | 181900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240313 | 181800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240313 | 181700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240313 | 181600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240313 | 181500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240313 | 181400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240313 | 181300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240313 | 181200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240313 | 181100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240313 | 181000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240313 | 180900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240313 | 180800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240313 | 180700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240313 | 180600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240313 | 180500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240313 | 180400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240313 | 180300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240313 | 180200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240313 | 180100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240313 | 180000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240313 | 175900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240313 | 175800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240313 | 175700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240313 | 175600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240313 | 175500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 59770 |
| 123 | 20240313 | 175400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240313 | 175300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240313 | 175200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240313 | 175100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240313 | 175000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240313 | 174900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240313 | 174800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240313 | 174700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240313 | 174600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240313 | 174500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240313 | 174400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240313 | 174300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240313 | 174200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240313 | 174100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240313 | 174000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240313 | 173900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240313 | 173800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240313 | 173700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240313 | 173600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240313 | 173500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240313 | 173400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240313 | 173300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240313 | 173200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240313 | 173100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240313 | 173000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240313 | 172900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240313 | 172800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240313 | 172700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240313 | 172600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240313 | 172500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 59770 |
| 153 | 20240313 | 172400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240313 | 172300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240313 | 172200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240313 | 172100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240313 | 172000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240313 | 171900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240313 | 171800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240313 | 171700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240313 | 171600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240313 | 171500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240313 | 171400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240313 | 171300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240313 | 171200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240313 | 171100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240313 | 171000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240313 | 170900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240313 | 170800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240313 | 170700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240313 | 170600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240313 | 170500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240313 | 170400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240313 | 170300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240313 | 170200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240313 | 170100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240313 | 170000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240313 | 165900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240313 | 165800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240313 | 165700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240313 | 165600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240313 | 165500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 59770 |
| 183 | 20240313 | 165400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240313 | 165300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240313 | 165200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240313 | 165100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240313 | 165000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240313 | 164900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240313 | 164800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240313 | 164700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240313 | 164600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240313 | 164500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240313 | 164400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240313 | 164300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240313 | 164200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240313 | 164100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240313 | 164000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240313 | 163900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240313 | 163800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240313 | 163700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240313 | 163600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240313 | 163500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240313 | 163400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20240313 | 163300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20240313 | 163200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20240313 | 163100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20240313 | 163000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20240313 | 162900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20240313 | 162800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20240313 | 162700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20240313 | 162600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20240313 | 162500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 59770 |
| 213 | 20240313 | 162400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20240313 | 162300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20240313 | 162200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20240313 | 162100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20240313 | 162000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20240313 | 161900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20240313 | 161800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20240313 | 161700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20240313 | 161600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20240313 | 161500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20240313 | 161400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20240313 | 161300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20240313 | 161200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20240313 | 161100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20240313 | 161000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20240313 | 160900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20240313 | 160800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20240313 | 160700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20240313 | 160600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20240313 | 160500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20240313 | 160400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20240313 | 160300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20240313 | 160200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20240313 | 160100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20240313 | 160000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20240313 | 155900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20240313 | 155800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20240313 | 155700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20240313 | 155600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20240313 | 155500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 59770 |
| 243 | 20240313 | 155400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20240313 | 155300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20240313 | 155200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20240313 | 155100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20240313 | 155000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20240313 | 154900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20240313 | 154800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20240313 | 154700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20240313 | 154600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20240313 | 154500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20240313 | 154400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20240313 | 154300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20240313 | 154200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20240313 | 154100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20240313 | 154000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20240313 | 153900 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20240313 | 153800 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20240313 | 153700 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20240313 | 153600 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20240313 | 153500 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20240313 | 153400 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20240313 | 153300 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20240313 | 153200 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20240313 | 153100 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20240313 | 153000 | 93829477300 | 60800 | 60800 | 60800 | 60800 | 59770 |
| 268 | 20240313 | 152900 | 90195461300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20240313 | 152800 | 90195461300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20240313 | 152700 | 90195461300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20240313 | 152600 | 90195461300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20240313 | 152500 | 90195461300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 273 | 20240313 | 152400 | 90195461300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20240313 | 152300 | 90195461300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20240313 | 152200 | 90195461300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20240313 | 152100 | 90195461300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20240313 | 152000 | 90195461300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20240313 | 151900 | 90195461300 | 61100 | 61100 | 61400 | 61000 | 8495 |
| 279 | 20240313 | 151800 | 89675351600 | 61100 | 61100 | 61100 | 61000 | 3755 |
| 280 | 20240313 | 151700 | 89445996900 | 61100 | 61000 | 61200 | 61000 | 3762 |
| 281 | 20240313 | 151600 | 89216046400 | 61100 | 61000 | 61200 | 61000 | 3588 |
| 282 | 20240313 | 151500 | 88996819700 | 61100 | 61100 | 61100 | 61000 | 3212 |
| 283 | 20240313 | 151400 | 88800661000 | 61000 | 61000 | 61100 | 60900 | 4424 |
| 284 | 20240313 | 151300 | 88530667600 | 61000 | 61000 | 61000 | 60900 | 1718 |
| 285 | 20240313 | 151200 | 88425943400 | 60900 | 61000 | 61000 | 60900 | 3084 |
| 286 | 20240313 | 151100 | 88237904000 | 61000 | 61000 | 61000 | 60900 | 3125 |
| 287 | 20240313 | 151000 | 88047350900 | 61000 | 61000 | 61000 | 60800 | 3780 |
| 288 | 20240313 | 150900 | 87817211100 | 61000 | 61000 | 61000 | 60900 | 1055 |
| 289 | 20240313 | 150800 | 87752937100 | 60900 | 61100 | 61100 | 60900 | 4340 |
| 290 | 20240313 | 150700 | 87488437600 | 61000 | 61100 | 61100 | 61000 | 1410 |
| 291 | 20240313 | 150600 | 87402356000 | 61100 | 61100 | 61100 | 61000 | 3329 |
| 292 | 20240313 | 150500 | 87199161900 | 61000 | 61000 | 61100 | 60900 | 3076 |
| 293 | 20240313 | 150400 | 87011385300 | 61000 | 61000 | 61000 | 60900 | 3000 |
| 294 | 20240313 | 150300 | 86828438300 | 61000 | 61000 | 61100 | 60900 | 2290 |
| 295 | 20240313 | 150200 | 86688890900 | 61000 | 61000 | 61100 | 60900 | 3226 |
| 296 | 20240313 | 150100 | 86492094700 | 61000 | 61000 | 61100 | 60900 | 2589 |
| 297 | 20240313 | 150000 | 86334210300 | 60900 | 61000 | 61100 | 60900 | 3558 |
| 298 | 20240313 | 145900 | 86117323700 | 61000 | 61100 | 61100 | 60900 | 2163 |
| 299 | 20240313 | 145800 | 85985403600 | 61100 | 61000 | 61100 | 60900 | 4995 |
| 300 | 20240313 | 145700 | 85680782500 | 61000 | 61000 | 61000 | 60900 | 1987 |
| 301 | 20240313 | 145600 | 85559679000 | 60900 | 60900 | 61000 | 60900 | 2740 |
| 302 | 20240313 | 145500 | 85392777000 | 60900 | 60900 | 61000 | 60900 | 872 |
| 303 | 20240313 | 145400 | 85339642500 | 60900 | 60900 | 61000 | 60900 | 1254 |
| 304 | 20240313 | 145300 | 85263239900 | 61000 | 61000 | 61000 | 60900 | 2470 |
| 305 | 20240313 | 145200 | 85112775700 | 61000 | 60800 | 61000 | 60800 | 8895 |
| 306 | 20240313 | 145100 | 84570875200 | 60900 | 60900 | 60900 | 60800 | 2981 |
| 307 | 20240313 | 145000 | 84389473300 | 60900 | 60900 | 60900 | 60800 | 4162 |
| 308 | 20240313 | 144900 | 84136155300 | 60900 | 60800 | 60900 | 60700 | 3571 |
| 309 | 20240313 | 144800 | 83918996100 | 60700 | 60700 | 60800 | 60700 | 3584 |
| 310 | 20240313 | 144700 | 83701180200 | 60700 | 60700 | 60800 | 60700 | 2783 |
| 311 | 20240313 | 144600 | 83532233800 | 60800 | 60700 | 60800 | 60700 | 2126 |
| 312 | 20240313 | 144500 | 83403084600 | 60700 | 60800 | 60800 | 60700 | 1965 |
| 313 | 20240313 | 144400 | 83283781800 | 60700 | 60700 | 60800 | 60700 | 3499 |
| 314 | 20240313 | 144300 | 83071364600 | 60700 | 60800 | 60800 | 60700 | 2214 |
| 315 | 20240313 | 144200 | 82936952900 | 60800 | 60700 | 60800 | 60700 | 1940 |
| 316 | 20240313 | 144100 | 82819173100 | 60700 | 60700 | 60800 | 60700 | 1042 |
| 317 | 20240313 | 144000 | 82755923000 | 60700 | 60700 | 60800 | 60700 | 3455 |
| 318 | 20240313 | 143900 | 82546179100 | 60700 | 60700 | 60800 | 60700 | 1321 |
| 319 | 20240313 | 143800 | 82465979400 | 60700 | 60800 | 60800 | 60700 | 13304 |
| 320 | 20240313 | 143700 | 81657287000 | 60800 | 60900 | 60900 | 60800 | 2707 |
| 321 | 20240313 | 143600 | 81492627600 | 60900 | 60700 | 60900 | 60700 | 4298 |
| 322 | 20240313 | 143500 | 81231192900 | 60700 | 60700 | 60800 | 60700 | 1364 |
| 323 | 20240313 | 143400 | 81148300900 | 60700 | 60800 | 60800 | 60700 | 2044 |
| 324 | 20240313 | 143300 | 81024119200 | 60800 | 60800 | 60800 | 60700 | 2386 |
| 325 | 20240313 | 143200 | 80879239400 | 60800 | 60700 | 60800 | 60700 | 2294 |
| 326 | 20240313 | 143100 | 80739859300 | 60700 | 60800 | 60800 | 60700 | 1092 |
| 327 | 20240313 | 143000 | 80673551300 | 60700 | 60700 | 60800 | 60700 | 3029 |
| 328 | 20240313 | 142900 | 80489627800 | 60800 | 60700 | 60800 | 60700 | 1299 |
| 329 | 20240313 | 142800 | 80410734200 | 60800 | 60600 | 60800 | 60600 | 769 |
| 330 | 20240313 | 142700 | 80364076600 | 60700 | 60600 | 60700 | 60600 | 5224 |
| 331 | 20240313 | 142600 | 80047251900 | 60600 | 60600 | 60700 | 60600 | 600 |
| 332 | 20240313 | 142500 | 80010878100 | 60600 | 60600 | 60700 | 60500 | 6272 |
| 333 | 20240313 | 142400 | 79630690300 | 60600 | 60700 | 60700 | 60600 | 2036 |
| 334 | 20240313 | 142300 | 79507298400 | 60600 | 60700 | 60800 | 60600 | 7291 |
| 335 | 20240313 | 142200 | 79064961400 | 60700 | 60800 | 60800 | 60700 | 1551 |
| 336 | 20240313 | 142100 | 78970799900 | 60700 | 60700 | 60800 | 60700 | 1522 |
| 337 | 20240313 | 142000 | 78878409300 | 60700 | 60700 | 60800 | 60700 | 2595 |
| 338 | 20240313 | 141900 | 78720885600 | 60700 | 60700 | 60800 | 60700 | 1853 |
| 339 | 20240313 | 141800 | 78608390400 | 60700 | 60800 | 60800 | 60700 | 1891 |
| 340 | 20240313 | 141700 | 78493589500 | 60700 | 60700 | 60800 | 60700 | 2227 |
| 341 | 20240313 | 141600 | 78358394000 | 60700 | 60700 | 60800 | 60700 | 2066 |
| 342 | 20240313 | 141500 | 78232950200 | 60700 | 60700 | 60800 | 60700 | 1009 |
| 343 | 20240313 | 141400 | 78171680400 | 60700 | 60700 | 60800 | 60700 | 2183 |
| 344 | 20240313 | 141300 | 78039147900 | 60700 | 60700 | 60800 | 60700 | 1637 |
| 345 | 20240313 | 141200 | 77939756400 | 60800 | 60700 | 60800 | 60700 | 907 |
| 346 | 20240313 | 141100 | 77884652800 | 60700 | 60800 | 60800 | 60600 | 3576 |
| 347 | 20240313 | 141000 | 77667603100 | 60700 | 60900 | 60900 | 60700 | 4754 |
| 348 | 20240313 | 140900 | 77378530100 | 60800 | 60900 | 60900 | 60800 | 1022 |
| 349 | 20240313 | 140800 | 77316362200 | 60800 | 60800 | 60900 | 60800 | 1174 |
| 350 | 20240313 | 140700 | 77244951500 | 60800 | 61000 | 61100 | 60700 | 15878 |
| 351 | 20240313 | 140600 | 76277694000 | 61000 | 61000 | 61100 | 61000 | 2495 |
| 352 | 20240313 | 140500 | 76125449900 | 61000 | 61000 | 61100 | 61000 | 1071 |
| 353 | 20240313 | 140400 | 76060043400 | 61000 | 60900 | 61000 | 60900 | 7571 |
| 354 | 20240313 | 140300 | 75598411500 | 60900 | 60900 | 61000 | 60900 | 913 |
| 355 | 20240313 | 140200 | 75542788900 | 60900 | 60900 | 61000 | 60900 | 1109 |
| 356 | 20240313 | 140100 | 75475231500 | 60900 | 60900 | 61000 | 60900 | 715 |
| 357 | 20240313 | 140000 | 75431668900 | 61000 | 60900 | 61000 | 60900 | 558 |
| 358 | 20240313 | 135900 | 75397674100 | 60900 | 61000 | 61000 | 60900 | 851 |
| 359 | 20240313 | 135800 | 75345825000 | 61000 | 60900 | 61000 | 60900 | 1205 |
| 360 | 20240313 | 135700 | 75272390000 | 60900 | 60900 | 61000 | 60900 | 900 |
| 361 | 20240313 | 135600 | 75217568100 | 60900 | 61000 | 61000 | 60900 | 855 |
| 362 | 20240313 | 135500 | 75165476600 | 61000 | 60900 | 61000 | 60900 | 1106 |
| 363 | 20240313 | 135400 | 75098073600 | 60900 | 60900 | 61000 | 60900 | 1674 |
| 364 | 20240313 | 135300 | 74996010000 | 60900 | 60900 | 61000 | 60900 | 879 |
| 365 | 20240313 | 135200 | 74942437200 | 60900 | 60900 | 61000 | 60900 | 754 |
| 366 | 20240313 | 135100 | 74896501400 | 60900 | 61000 | 61000 | 60900 | 1054 |
| 367 | 20240313 | 135000 | 74832264900 | 61000 | 60900 | 61000 | 60900 | 1929 |
| 368 | 20240313 | 134900 | 74714675000 | 60900 | 61000 | 61000 | 60900 | 551 |
| 369 | 20240313 | 134800 | 74681109100 | 61000 | 60900 | 61000 | 60900 | 1897 |
| 370 | 20240313 | 134700 | 74565432100 | 60900 | 61000 | 61000 | 60900 | 1086 |
| 371 | 20240313 | 134600 | 74499278400 | 60900 | 60900 | 61100 | 60900 | 2423 |
| 372 | 20240313 | 134500 | 74351491700 | 61000 | 60900 | 61000 | 60800 | 412 |
| 373 | 20240313 | 134400 | 74326392200 | 60800 | 60800 | 60900 | 60800 | 1167 |
| 374 | 20240313 | 134300 | 74255333100 | 60700 | 61000 | 61100 | 60700 | 4657 |
| 375 | 20240313 | 134200 | 73971725400 | 61000 | 60900 | 61100 | 60900 | 2501 |
| 376 | 20240313 | 134100 | 73819116900 | 60900 | 60900 | 61000 | 60900 | 409 |
| 377 | 20240313 | 134000 | 73794184700 | 60900 | 60800 | 61000 | 60800 | 1439 |
| 378 | 20240313 | 133900 | 73706552600 | 60900 | 60800 | 60900 | 60800 | 897 |
| 379 | 20240313 | 133800 | 73651943700 | 60800 | 60800 | 61000 | 60800 | 3031 |
| 380 | 20240313 | 133700 | 73467385300 | 60800 | 60800 | 60900 | 60800 | 326 |
| 381 | 20240313 | 133600 | 73447545000 | 60800 | 60700 | 60900 | 60700 | 938 |
| 382 | 20240313 | 133500 | 73390517400 | 60800 | 60800 | 60900 | 60800 | 1351 |
| 383 | 20240313 | 133400 | 73308326900 | 60800 | 60700 | 60900 | 60700 | 1139 |
| 384 | 20240313 | 133300 | 73239061200 | 60700 | 60600 | 60900 | 60600 | 481 |
| 385 | 20240313 | 133200 | 73209824900 | 60600 | 60800 | 60900 | 60600 | 4551 |
| 386 | 20240313 | 133100 | 72933417200 | 60800 | 60800 | 60900 | 60800 | 659 |
| 387 | 20240313 | 133000 | 72893341000 | 60800 | 60800 | 60900 | 60800 | 1509 |
| 388 | 20240313 | 132900 | 72801472600 | 60800 | 60700 | 60900 | 60600 | 2438 |
| 389 | 20240313 | 132800 | 72653285000 | 60700 | 60900 | 60900 | 60600 | 4930 |
| 390 | 20240313 | 132700 | 72353801700 | 60900 | 60800 | 60900 | 60800 | 410 |
| 391 | 20240313 | 132600 | 72328859700 | 60900 | 60800 | 60900 | 60800 | 1793 |
| 392 | 20240313 | 132500 | 72219678300 | 60800 | 60800 | 60900 | 60800 | 134 |
| 393 | 20240313 | 132400 | 72211527100 | 60800 | 60800 | 60900 | 60800 | 244 |
| 394 | 20240313 | 132300 | 72196681300 | 60800 | 60900 | 60900 | 60800 | 651 |
| 395 | 20240313 | 132200 | 72157048900 | 60800 | 60900 | 60900 | 60800 | 1705 |
| 396 | 20240313 | 132100 | 72053262100 | 60900 | 60900 | 60900 | 60800 | 466 |
| 397 | 20240313 | 132000 | 72024920900 | 60800 | 60900 | 60900 | 60800 | 578 |
| 398 | 20240313 | 131900 | 71989756000 | 60900 | 60900 | 61000 | 60800 | 2066 |
| 399 | 20240313 | 131800 | 71863986100 | 60900 | 61000 | 61100 | 60900 | 2754 |
| 400 | 20240313 | 131700 | 71695941700 | 61000 | 61100 | 61100 | 61000 | 305 |
| 401 | 20240313 | 131600 | 71677332900 | 61000 | 61100 | 61200 | 61000 | 1574 |
| 402 | 20240313 | 131500 | 71581166900 | 61200 | 61100 | 61200 | 61100 | 332 |
| 403 | 20240313 | 131400 | 71560870900 | 61200 | 61100 | 61200 | 61000 | 3217 |
| 404 | 20240313 | 131300 | 71364300700 | 61100 | 61000 | 61100 | 61000 | 1262 |
| 405 | 20240313 | 131200 | 71287311700 | 61000 | 61300 | 61300 | 61000 | 9152 |
| 406 | 20240313 | 131100 | 70727717900 | 61200 | 61200 | 61300 | 61200 | 291 |
| 407 | 20240313 | 131000 | 70709896700 | 61300 | 61300 | 61300 | 61200 | 266 |
| 408 | 20240313 | 130900 | 70693595900 | 61300 | 61300 | 61300 | 61200 | 924 |
| 409 | 20240313 | 130800 | 70637000500 | 61200 | 61300 | 61300 | 61200 | 1606 |
| 410 | 20240313 | 130700 | 70538566800 | 61300 | 61200 | 61300 | 61200 | 443 |
| 411 | 20240313 | 130600 | 70511431500 | 61300 | 61300 | 61300 | 61200 | 729 |
| 412 | 20240313 | 130500 | 70466791000 | 61200 | 61200 | 61300 | 61200 | 815 |
| 413 | 20240313 | 130400 | 70416848600 | 61200 | 61300 | 61300 | 61200 | 903 |
| 414 | 20240313 | 130300 | 70361581100 | 61200 | 61300 | 61300 | 61200 | 480 |
| 415 | 20240313 | 130200 | 70332163100 | 61300 | 61200 | 61300 | 61200 | 327 |
| 416 | 20240313 | 130100 | 70312129600 | 61300 | 61300 | 61300 | 61200 | 362 |
| 417 | 20240313 | 130000 | 70289946500 | 61300 | 61300 | 61300 | 61200 | 118 |
| 418 | 20240313 | 125900 | 70282717500 | 61200 | 61300 | 61400 | 61200 | 2280 |
| 419 | 20240313 | 125800 | 70142954000 | 61400 | 61300 | 61400 | 61300 | 864 |
| 420 | 20240313 | 125700 | 70089922100 | 61300 | 61200 | 61300 | 61200 | 3295 |
| 421 | 20240313 | 125600 | 69887959200 | 61200 | 61100 | 61300 | 61100 | 4992 |
| 422 | 20240313 | 125500 | 69582437800 | 61100 | 61200 | 61200 | 61100 | 248 |
| 423 | 20240313 | 125400 | 69567274100 | 61100 | 61100 | 61200 | 61100 | 494 |
| 424 | 20240313 | 125300 | 69537055700 | 61100 | 61100 | 61200 | 61100 | 355 |
| 425 | 20240313 | 125200 | 69515347900 | 61100 | 61100 | 61200 | 61100 | 160 |
| 426 | 20240313 | 125100 | 69505566500 | 61200 | 61100 | 61200 | 61100 | 344 |
| 427 | 20240313 | 125000 | 69484522800 | 61100 | 61200 | 61200 | 61100 | 358 |
| 428 | 20240313 | 124900 | 69462631800 | 61100 | 61100 | 61200 | 61100 | 78 |
| 429 | 20240313 | 124800 | 69457862200 | 61100 | 61100 | 61200 | 61100 | 392 |
| 430 | 20240313 | 124700 | 69433901100 | 61200 | 61100 | 61200 | 61000 | 1256 |
| 431 | 20240313 | 124600 | 69357143400 | 61000 | 61000 | 61200 | 61000 | 6114 |
| 432 | 20240313 | 124500 | 68983808800 | 61100 | 61000 | 61100 | 61000 | 828 |
| 433 | 20240313 | 124400 | 68933285100 | 61000 | 61000 | 61100 | 61000 | 2634 |
| 434 | 20240313 | 124300 | 68772601100 | 61100 | 61000 | 61100 | 61000 | 731 |
| 435 | 20240313 | 124200 | 68728002400 | 61000 | 61100 | 61100 | 61000 | 558 |
| 436 | 20240313 | 124100 | 68693940700 | 61000 | 61200 | 61200 | 61000 | 5622 |
| 437 | 20240313 | 124000 | 68350478800 | 61200 | 61100 | 61200 | 61100 | 1257 |
| 438 | 20240313 | 123900 | 68273554000 | 61200 | 61100 | 61200 | 61100 | 297 |
| 439 | 20240313 | 123800 | 68255388400 | 61100 | 61200 | 61200 | 61100 | 170 |
| 440 | 20240313 | 123700 | 68244989600 | 61200 | 61200 | 61200 | 61100 | 2004 |
| 441 | 20240313 | 123600 | 68122354700 | 61200 | 61200 | 61200 | 61100 | 1093 |
| 442 | 20240313 | 123500 | 68055532100 | 61100 | 61200 | 61200 | 61100 | 1847 |
| 443 | 20240313 | 123400 | 67942586200 | 61100 | 61100 | 61200 | 61100 | 264 |
| 444 | 20240313 | 123300 | 67926439500 | 61100 | 61100 | 61200 | 61100 | 684 |
| 445 | 20240313 | 123200 | 67884626000 | 61200 | 61200 | 61200 | 61100 | 879 |
| 446 | 20240313 | 123100 | 67830844700 | 61200 | 61100 | 61200 | 61100 | 1168 |
| 447 | 20240313 | 123000 | 67759369600 | 61100 | 61100 | 61200 | 61100 | 1077 |
| 448 | 20240313 | 122900 | 67693549300 | 61100 | 61200 | 61200 | 61100 | 269 |
| 449 | 20240313 | 122800 | 67677089700 | 61100 | 61200 | 61200 | 61100 | 3517 |
| 450 | 20240313 | 122700 | 67461870000 | 61200 | 61200 | 61200 | 61100 | 3872 |
| 451 | 20240313 | 122600 | 67224912900 | 61100 | 61100 | 61200 | 61000 | 4292 |
| 452 | 20240313 | 122500 | 66962663700 | 61100 | 61100 | 61100 | 61000 | 1340 |
| 453 | 20240313 | 122400 | 66880799900 | 61100 | 61000 | 61100 | 61000 | 6282 |
| 454 | 20240313 | 122300 | 66497195400 | 61100 | 61000 | 61100 | 60800 | 9436 |
| 455 | 20240313 | 122200 | 65921777600 | 60900 | 60900 | 60900 | 60800 | 2410 |
| 456 | 20240313 | 122100 | 65775009800 | 60900 | 60800 | 60900 | 60800 | 499 |
| 457 | 20240313 | 122000 | 65744640200 | 60900 | 60800 | 60900 | 60800 | 2634 |
| 458 | 20240313 | 121900 | 65584257000 | 60800 | 60800 | 60900 | 60800 | 1603 |
| 459 | 20240313 | 121800 | 65486637900 | 60800 | 60800 | 60900 | 60700 | 2007 |
| 460 | 20240313 | 121700 | 65364616600 | 60800 | 60700 | 60800 | 60700 | 1674 |
| 461 | 20240313 | 121600 | 65262845700 | 60700 | 60700 | 60800 | 60600 | 3748 |
| 462 | 20240313 | 121500 | 65035346000 | 60700 | 60600 | 60700 | 60600 | 130 |
| 463 | 20240313 | 121400 | 65027462600 | 60700 | 60600 | 60700 | 60600 | 741 |
| 464 | 20240313 | 121300 | 64982553400 | 60600 | 60700 | 60700 | 60600 | 434 |
| 465 | 20240313 | 121200 | 64956220600 | 60700 | 60700 | 60700 | 60600 | 1377 |
| 466 | 20240313 | 121100 | 64872672400 | 60700 | 60600 | 60700 | 60600 | 877 |
| 467 | 20240313 | 121000 | 64819440100 | 60600 | 60700 | 60700 | 60600 | 837 |
| 468 | 20240313 | 120900 | 64768659000 | 60700 | 60600 | 60700 | 60500 | 2519 |
| 469 | 20240313 | 120800 | 64616012800 | 60500 | 60600 | 60600 | 60500 | 765 |
| 470 | 20240313 | 120700 | 64569695000 | 60600 | 60500 | 60600 | 60500 | 1891 |
| 471 | 20240313 | 120600 | 64455114700 | 60600 | 60500 | 60600 | 60400 | 7672 |
| 472 | 20240313 | 120500 | 63990875100 | 60500 | 60400 | 60500 | 60400 | 277 |
| 473 | 20240313 | 120400 | 63974136700 | 60500 | 60400 | 60500 | 60400 | 500 |
| 474 | 20240313 | 120300 | 63943895200 | 60400 | 60500 | 60500 | 60400 | 1526 |
| 475 | 20240313 | 120200 | 63851696800 | 60500 | 60500 | 60500 | 60400 | 4762 |
| 476 | 20240313 | 120100 | 63563652400 | 60600 | 60500 | 60600 | 60500 | 2128 |
| 477 | 20240313 | 120000 | 63434897500 | 60500 | 60600 | 60600 | 60500 | 1030 |
| 478 | 20240313 | 115900 | 63372531900 | 60600 | 60600 | 60600 | 60500 | 911 |
| 479 | 20240313 | 115800 | 63317359600 | 60500 | 60500 | 60600 | 60500 | 1489 |
| 480 | 20240313 | 115700 | 63227250200 | 60500 | 60600 | 60600 | 60500 | 456 |
| 481 | 20240313 | 115600 | 63199655000 | 60500 | 60600 | 60600 | 60500 | 775 |
| 482 | 20240313 | 115500 | 63152732800 | 60600 | 60600 | 60600 | 60500 | 1382 |
| 483 | 20240313 | 115400 | 63069054000 | 60600 | 60700 | 60700 | 60500 | 1629 |
| 484 | 20240313 | 115300 | 62970351600 | 60600 | 60700 | 60700 | 60600 | 673 |
| 485 | 20240313 | 115200 | 62929555300 | 60600 | 60600 | 60700 | 60600 | 471 |
| 486 | 20240313 | 115100 | 62901012500 | 60600 | 60700 | 60700 | 60600 | 769 |
| 487 | 20240313 | 115000 | 62854392600 | 60600 | 60600 | 60600 | 60500 | 1795 |
| 488 | 20240313 | 114900 | 62745659700 | 60500 | 60500 | 60600 | 60500 | 530 |
| 489 | 20240313 | 114800 | 62713581200 | 60500 | 60700 | 60700 | 60500 | 742 |
| 490 | 20240313 | 114700 | 62668660200 | 60600 | 60500 | 60700 | 60500 | 1710 |
| 491 | 20240313 | 114600 | 62565067200 | 60500 | 60700 | 60700 | 60500 | 875 |
| 492 | 20240313 | 114500 | 62512053600 | 60600 | 60600 | 60700 | 60600 | 676 |
| 493 | 20240313 | 114400 | 62471075000 | 60700 | 60600 | 60700 | 60500 | 2037 |
| 494 | 20240313 | 114300 | 62347629500 | 60600 | 60600 | 60700 | 60500 | 4266 |
| 495 | 20240313 | 114200 | 62089106600 | 60500 | 60500 | 60600 | 60500 | 1095 |
| 496 | 20240313 | 114100 | 62022812100 | 60600 | 60600 | 60600 | 60500 | 590 |
| 497 | 20240313 | 114000 | 61987112500 | 60600 | 60600 | 60600 | 60500 | 1266 |
| 498 | 20240313 | 113900 | 61910436900 | 60500 | 60500 | 60600 | 60500 | 894 |
| 499 | 20240313 | 113800 | 61856336500 | 60600 | 60500 | 60600 | 60500 | 667 |
| 500 | 20240313 | 113700 | 61815978100 | 60500 | 60500 | 60600 | 60500 | 1410 |
| 501 | 20240313 | 113600 | 61730626100 | 60600 | 60600 | 60600 | 60500 | 540 |
| 502 | 20240313 | 113500 | 61697947500 | 60600 | 60600 | 60600 | 60500 | 904 |
| 503 | 20240313 | 113400 | 61643247700 | 60500 | 60600 | 60600 | 60500 | 850 |
| 504 | 20240313 | 113300 | 61591788800 | 60500 | 60700 | 60700 | 60500 | 6083 |
| 505 | 20240313 | 113200 | 61223237300 | 60700 | 60600 | 60700 | 60600 | 751 |
| 506 | 20240313 | 113100 | 61177703800 | 60600 | 60600 | 60700 | 60600 | 732 |
| 507 | 20240313 | 113000 | 61133321300 | 60600 | 60700 | 60700 | 60600 | 1859 |
| 508 | 20240313 | 112900 | 61020531000 | 60700 | 60700 | 60700 | 60600 | 1102 |
| 509 | 20240313 | 112800 | 60953687500 | 60600 | 60700 | 60700 | 60600 | 740 |
| 510 | 20240313 | 112700 | 60908835100 | 60700 | 60600 | 60700 | 60600 | 1008 |
| 511 | 20240313 | 112600 | 60847714900 | 60600 | 60700 | 60700 | 60600 | 1687 |
| 512 | 20240313 | 112500 | 60745381900 | 60800 | 60700 | 60800 | 60700 | 1723 |
| 513 | 20240313 | 112400 | 60640788900 | 60800 | 60700 | 60800 | 60600 | 1372 |
| 514 | 20240313 | 112300 | 60557534900 | 60600 | 60600 | 60700 | 60600 | 1301 |
| 515 | 20240313 | 112200 | 60478617700 | 60600 | 60500 | 60600 | 60500 | 3109 |
| 516 | 20240313 | 112100 | 60290261600 | 60600 | 60600 | 60600 | 60500 | 1006 |
| 517 | 20240313 | 112000 | 60229370900 | 60600 | 60600 | 60600 | 60500 | 1496 |
| 518 | 20240313 | 111900 | 60138773600 | 60500 | 60800 | 60800 | 60500 | 4101 |
| 519 | 20240313 | 111800 | 59889943100 | 60800 | 60700 | 60800 | 60700 | 539 |
| 520 | 20240313 | 111700 | 59857223800 | 60800 | 60700 | 60800 | 60700 | 4470 |
| 521 | 20240313 | 111600 | 59585498400 | 60700 | 60900 | 60900 | 60700 | 1697 |
| 522 | 20240313 | 111500 | 59482297200 | 60800 | 60800 | 60900 | 60800 | 250 |
| 523 | 20240313 | 111400 | 59467093400 | 60800 | 60900 | 61000 | 60800 | 1205 |
| 524 | 20240313 | 111300 | 59393713400 | 60900 | 61000 | 61100 | 60900 | 2556 |
| 525 | 20240313 | 111200 | 59237815800 | 61000 | 61000 | 61100 | 61000 | 512 |
| 526 | 20240313 | 111100 | 59206569800 | 61000 | 61000 | 61100 | 61000 | 492 |
| 527 | 20240313 | 111000 | 59176540300 | 61000 | 61100 | 61100 | 61000 | 766 |
| 528 | 20240313 | 110900 | 59129765200 | 61000 | 61000 | 61100 | 60900 | 2682 |
| 529 | 20240313 | 110800 | 58966180600 | 60900 | 61100 | 61100 | 60900 | 2183 |
| 530 | 20240313 | 110700 | 58833046400 | 61000 | 61100 | 61100 | 61000 | 378 |
| 531 | 20240313 | 110600 | 58809956600 | 61000 | 61000 | 61100 | 61000 | 790 |
| 532 | 20240313 | 110500 | 58761754500 | 61000 | 60800 | 61000 | 60800 | 6159 |
| 533 | 20240313 | 110400 | 58386583400 | 60800 | 60900 | 60900 | 60800 | 445 |
| 534 | 20240313 | 110300 | 58359495500 | 60900 | 60800 | 60900 | 60700 | 4383 |
| 535 | 20240313 | 110200 | 58092990800 | 60800 | 60800 | 60800 | 60700 | 904 |
| 536 | 20240313 | 110100 | 58038046500 | 60800 | 60700 | 60800 | 60700 | 1766 |
| 537 | 20240313 | 110000 | 57930797600 | 60600 | 60500 | 60600 | 60500 | 4132 |
| 538 | 20240313 | 105900 | 57680470500 | 60600 | 60500 | 60600 | 60400 | 7228 |
| 539 | 20240313 | 105800 | 57243109800 | 60500 | 60600 | 60700 | 60500 | 3123 |
| 540 | 20240313 | 105700 | 57053827900 | 60700 | 60700 | 60700 | 60600 | 4265 |
| 541 | 20240313 | 105600 | 56795175500 | 60700 | 60800 | 60800 | 60700 | 3291 |
| 542 | 20240313 | 105500 | 56595354500 | 60800 | 60600 | 60800 | 60600 | 825 |
| 543 | 20240313 | 105400 | 56545273600 | 60700 | 60700 | 60700 | 60600 | 4669 |
| 544 | 20240313 | 105300 | 56262008900 | 60700 | 60600 | 60700 | 60600 | 2531 |
| 545 | 20240313 | 105200 | 56108433200 | 60600 | 60700 | 60800 | 60600 | 3711 |
| 546 | 20240313 | 105100 | 55883168000 | 60800 | 60700 | 60800 | 60700 | 2532 |
| 547 | 20240313 | 105000 | 55729432900 | 60700 | 60700 | 60800 | 60700 | 1571 |
| 548 | 20240313 | 104900 | 55634013500 | 60800 | 60800 | 60800 | 60700 | 3707 |
| 549 | 20240313 | 104800 | 55408781100 | 60800 | 60700 | 60800 | 60700 | 1455 |
| 550 | 20240313 | 104700 | 55320436700 | 60700 | 60800 | 60800 | 60700 | 4850 |
| 551 | 20240313 | 104600 | 55025760500 | 60800 | 60900 | 61000 | 60800 | 4509 |
| 552 | 20240313 | 104500 | 54751284600 | 60900 | 60900 | 61000 | 60900 | 2198 |
| 553 | 20240313 | 104400 | 54617348400 | 60900 | 61000 | 61000 | 60900 | 2685 |
| 554 | 20240313 | 104300 | 54453654100 | 61000 | 61000 | 61000 | 60900 | 1429 |
| 555 | 20240313 | 104200 | 54366603300 | 61000 | 61000 | 61100 | 60900 | 5425 |
| 556 | 20240313 | 104100 | 54035656300 | 61100 | 61000 | 61100 | 60900 | 2789 |
| 557 | 20240313 | 104000 | 53865548400 | 61000 | 60900 | 61000 | 60900 | 1890 |
| 558 | 20240313 | 103900 | 53750371900 | 61000 | 61000 | 61100 | 60900 | 2729 |
| 559 | 20240313 | 103800 | 53583965200 | 61000 | 61100 | 61100 | 60900 | 11224 |
| 560 | 20240313 | 103700 | 52899103000 | 61100 | 61100 | 61200 | 61100 | 1007 |
| 561 | 20240313 | 103600 | 52837550300 | 61100 | 61100 | 61200 | 61100 | 884 |
| 562 | 20240313 | 103500 | 52783522300 | 61100 | 61200 | 61300 | 61100 | 6927 |
| 563 | 20240313 | 103400 | 52359611900 | 61200 | 61200 | 61300 | 61200 | 823 |
| 564 | 20240313 | 103300 | 52309208500 | 61300 | 61200 | 61300 | 61200 | 1248 |
| 565 | 20240313 | 103200 | 52232817000 | 61300 | 61400 | 61500 | 61200 | 4968 |
| 566 | 20240313 | 103100 | 51927970600 | 61400 | 61200 | 61400 | 61100 | 6219 |
| 567 | 20240313 | 103000 | 51546668300 | 61200 | 61100 | 61200 | 61100 | 4261 |
| 568 | 20240313 | 102900 | 51286020600 | 61200 | 61100 | 61200 | 61100 | 2730 |
| 569 | 20240313 | 102800 | 51119019400 | 61100 | 61100 | 61200 | 61100 | 6543 |
| 570 | 20240313 | 102700 | 50719176200 | 61200 | 61100 | 61200 | 61100 | 1685 |
| 571 | 20240313 | 102600 | 50616180800 | 61200 | 61100 | 61200 | 61100 | 1958 |
| 572 | 20240313 | 102500 | 50496488600 | 61100 | 61100 | 61200 | 61100 | 2166 |
| 573 | 20240313 | 102400 | 50364106200 | 61100 | 61200 | 61200 | 61100 | 1688 |
| 574 | 20240313 | 102300 | 50260936100 | 61100 | 61200 | 61200 | 61100 | 2016 |
| 575 | 20240313 | 102200 | 50137686700 | 61200 | 61200 | 61300 | 61100 | 1919 |
| 576 | 20240313 | 102100 | 50020292400 | 61200 | 61300 | 61400 | 61200 | 5026 |
| 577 | 20240313 | 102000 | 49712583900 | 61300 | 61300 | 61400 | 61200 | 5346 |
| 578 | 20240313 | 101900 | 49384905700 | 61300 | 61200 | 61300 | 61200 | 1628 |
| 579 | 20240313 | 101800 | 49285244300 | 61100 | 61200 | 61300 | 61100 | 3610 |
| 580 | 20240313 | 101700 | 49064385500 | 61200 | 61300 | 61300 | 61100 | 2230 |
| 581 | 20240313 | 101600 | 48927847200 | 61200 | 61200 | 61300 | 61200 | 4956 |
| 582 | 20240313 | 101500 | 48624335700 | 61300 | 61300 | 61400 | 61200 | 5465 |
| 583 | 20240313 | 101400 | 48289235000 | 61300 | 61500 | 61500 | 61300 | 3486 |
| 584 | 20240313 | 101300 | 48075218800 | 61400 | 61500 | 61500 | 61300 | 2874 |
| 585 | 20240313 | 101200 | 47898736300 | 61500 | 61200 | 61600 | 61200 | 6200 |
| 586 | 20240313 | 101100 | 47518076400 | 61200 | 61300 | 61400 | 61200 | 3402 |
| 587 | 20240313 | 101000 | 47309536900 | 61300 | 61400 | 61400 | 61300 | 3401 |
| 588 | 20240313 | 100900 | 47101002100 | 61300 | 61600 | 61600 | 61300 | 8201 |
| 589 | 20240313 | 100800 | 46597217200 | 61600 | 61600 | 61600 | 61400 | 5013 |
| 590 | 20240313 | 100700 | 46289209000 | 61600 | 61700 | 61700 | 61500 | 5439 |
| 591 | 20240313 | 100600 | 45954344900 | 61600 | 61900 | 62000 | 61600 | 8516 |
| 592 | 20240313 | 100500 | 45428078100 | 61900 | 62000 | 62000 | 61900 | 1393 |
| 593 | 20240313 | 100400 | 45341772400 | 62000 | 61900 | 62000 | 61800 | 2212 |
| 594 | 20240313 | 100300 | 45204823200 | 61900 | 62000 | 62100 | 61900 | 3887 |
| 595 | 20240313 | 100200 | 44964011300 | 62000 | 62200 | 62200 | 62000 | 8146 |
| 596 | 20240313 | 100100 | 44457762400 | 62200 | 62500 | 62500 | 62200 | 3083 |
| 597 | 20240313 | 100000 | 44265586300 | 62400 | 62600 | 62900 | 62400 | 3629 |
| 598 | 20240313 | 095900 | 44038487200 | 62700 | 62700 | 62900 | 62500 | 6624 |
| 599 | 20240313 | 095800 | 43623117900 | 62800 | 62900 | 63000 | 62600 | 9555 |
| 600 | 20240313 | 095700 | 43022934700 | 62900 | 62800 | 62900 | 62700 | 8636 |
| 601 | 20240313 | 095600 | 42480260300 | 62900 | 62800 | 62900 | 62700 | 9017 |
| 602 | 20240313 | 095500 | 41913784000 | 62800 | 62700 | 62800 | 62600 | 12789 |
| 603 | 20240313 | 095400 | 41111569500 | 62700 | 62400 | 62700 | 62400 | 10032 |
| 604 | 20240313 | 095300 | 40483503700 | 62500 | 62300 | 62500 | 62300 | 11949 |
| 605 | 20240313 | 095200 | 39737095700 | 62300 | 62600 | 62600 | 62100 | 13821 |
| 606 | 20240313 | 095100 | 38875425700 | 62500 | 62400 | 62700 | 62400 | 7876 |
| 607 | 20240313 | 095000 | 38382751100 | 62400 | 62500 | 62700 | 62400 | 6777 |
| 608 | 20240313 | 094900 | 37958688900 | 62600 | 62600 | 62700 | 62500 | 10119 |
| 609 | 20240313 | 094800 | 37324709500 | 62700 | 62500 | 62700 | 62500 | 7317 |
| 610 | 20240313 | 094700 | 36866224400 | 62500 | 62600 | 62700 | 62500 | 8396 |
| 611 | 20240313 | 094600 | 36340472200 | 62500 | 62600 | 62700 | 62500 | 8455 |
| 612 | 20240313 | 094500 | 35811173400 | 62600 | 62400 | 62600 | 62300 | 9179 |
| 613 | 20240313 | 094400 | 35238053800 | 62500 | 62200 | 62500 | 62200 | 6554 |
| 614 | 20240313 | 094300 | 34828791600 | 62300 | 62500 | 62500 | 62200 | 11218 |
| 615 | 20240313 | 094200 | 34129249500 | 62500 | 62600 | 62700 | 62400 | 13593 |
| 616 | 20240313 | 094100 | 33278146200 | 62600 | 62200 | 62700 | 62200 | 49245 |
| 617 | 20240313 | 094000 | 30204094700 | 62300 | 62300 | 62300 | 62200 | 9798 |
| 618 | 20240313 | 093900 | 29594073100 | 62200 | 62200 | 62300 | 62200 | 11027 |
| 619 | 20240313 | 093800 | 28907310600 | 62200 | 62000 | 62200 | 62000 | 16386 |
| 620 | 20240313 | 093700 | 27889066600 | 62100 | 61900 | 62100 | 61900 | 7891 |
| 621 | 20240313 | 093600 | 27399705600 | 61900 | 62000 | 62000 | 61800 | 6463 |
| 622 | 20240313 | 093500 | 26999662200 | 62000 | 62000 | 62000 | 61800 | 4745 |
| 623 | 20240313 | 093400 | 26705940700 | 61900 | 62000 | 62100 | 61800 | 11622 |
| 624 | 20240313 | 093300 | 25985586800 | 62000 | 61600 | 62000 | 61600 | 22747 |
| 625 | 20240313 | 093200 | 24579930600 | 61600 | 61700 | 61800 | 61600 | 3014 |
| 626 | 20240313 | 093100 | 24394090500 | 61700 | 61700 | 61800 | 61600 | 2273 |
| 627 | 20240313 | 093000 | 24253885600 | 61800 | 61700 | 61800 | 61600 | 1697 |
| 628 | 20240313 | 092900 | 24149202700 | 61700 | 61600 | 61800 | 61500 | 6674 |
| 629 | 20240313 | 092800 | 23737539100 | 61500 | 61900 | 62000 | 61500 | 9226 |
| 630 | 20240313 | 092700 | 23166782300 | 61900 | 61900 | 61900 | 61800 | 7222 |
| 631 | 20240313 | 092600 | 22720104900 | 61900 | 62000 | 62100 | 61800 | 9461 |
| 632 | 20240313 | 092500 | 22134173100 | 62000 | 62200 | 62200 | 62000 | 10387 |
| 633 | 20240313 | 092400 | 21489115500 | 62200 | 62200 | 62300 | 62100 | 12139 |
| 634 | 20240313 | 092300 | 20733872100 | 62200 | 62000 | 62200 | 61900 | 15046 |
| 635 | 20240313 | 092200 | 19799838400 | 62000 | 62000 | 62200 | 61800 | 25647 |
| 636 | 20240313 | 092100 | 18209885200 | 61900 | 61800 | 62000 | 61800 | 13623 |
| 637 | 20240313 | 092000 | 17366400700 | 61900 | 61500 | 61900 | 61400 | 18931 |
| 638 | 20240313 | 091900 | 16197659800 | 61500 | 61600 | 61700 | 61400 | 9422 |
| 639 | 20240313 | 091800 | 15617448100 | 61600 | 61300 | 61600 | 61200 | 11968 |
| 640 | 20240313 | 091700 | 14882419900 | 61300 | 61300 | 61400 | 61200 | 8921 |
| 641 | 20240313 | 091600 | 14335517700 | 61200 | 61400 | 61700 | 61100 | 45173 |
| 642 | 20240313 | 091500 | 11559079600 | 61500 | 61000 | 61500 | 60900 | 31776 |
| 643 | 20240313 | 091400 | 9611881900 | 61000 | 61000 | 61000 | 60700 | 9897 |
| 644 | 20240313 | 091300 | 9009700300 | 60900 | 61000 | 61100 | 60900 | 6180 |
| 645 | 20240313 | 091200 | 8632827500 | 61100 | 61000 | 61300 | 60900 | 24830 |
| 646 | 20240313 | 091100 | 7114787500 | 61100 | 61000 | 61200 | 60900 | 14161 |
| 647 | 20240313 | 091000 | 6249984600 | 61000 | 60700 | 61000 | 60600 | 5572 |
| 648 | 20240313 | 090900 | 5911103300 | 60700 | 60700 | 60800 | 60600 | 3655 |
| 649 | 20240313 | 090800 | 5689279800 | 60700 | 60900 | 60900 | 60700 | 4630 |
| 650 | 20240313 | 090700 | 5407630600 | 61000 | 60900 | 61100 | 60800 | 13948 |
| 651 | 20240313 | 090600 | 4557195600 | 60800 | 60600 | 61000 | 60600 | 15385 |
| 652 | 20240313 | 090500 | 3620931600 | 60600 | 60600 | 60700 | 60300 | 7333 |
| 653 | 20240313 | 090400 | 3177266600 | 60600 | 60300 | 60800 | 60300 | 13266 |
| 654 | 20240313 | 090300 | 2373175100 | 60400 | 59900 | 60400 | 59900 | 8526 |
| 655 | 20240313 | 090200 | 1860543500 | 59900 | 59900 | 60000 | 59800 | 2699 |
| 656 | 20240313 | 090100 | 1698894000 | 59900 | 59800 | 59900 | 59600 | 3681 |
| 657 | 20240313 | 090000 | 1479001800 | 59800 | 59400 | 60200 | 59300 | 24828 |