36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 446523 |
| 3 | 20240314 | 195500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20240314 | 195400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20240314 | 195300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20240314 | 195200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20240314 | 195100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20240314 | 195000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20240314 | 194900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20240314 | 194800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20240314 | 194700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20240314 | 194600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20240314 | 194500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20240314 | 194400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20240314 | 194300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20240314 | 194200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20240314 | 194100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20240314 | 194000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20240314 | 193900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20240314 | 193800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20240314 | 193700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20240314 | 193600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20240314 | 193500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20240314 | 193400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20240314 | 193300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20240314 | 193200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20240314 | 193100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20240314 | 193000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20240314 | 192900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20240314 | 192800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20240314 | 192700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20240314 | 192600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 446523 |
| 33 | 20240314 | 192500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20240314 | 192400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20240314 | 192300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20240314 | 192200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20240314 | 192100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20240314 | 192000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20240314 | 191900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20240314 | 191800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20240314 | 191700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20240314 | 191600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20240314 | 191500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20240314 | 191400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20240314 | 191300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20240314 | 191200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20240314 | 191100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20240314 | 191000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20240314 | 190900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20240314 | 190800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20240314 | 190700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20240314 | 190600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20240314 | 190500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20240314 | 190400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20240314 | 190300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20240314 | 190200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20240314 | 190100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20240314 | 190000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20240314 | 185900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20240314 | 185800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20240314 | 185700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20240314 | 185600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 446523 |
| 63 | 20240314 | 185500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20240314 | 185400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20240314 | 185300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20240314 | 185200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20240314 | 185100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20240314 | 185000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20240314 | 184900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20240314 | 184800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20240314 | 184700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20240314 | 184600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20240314 | 184500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20240314 | 184400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20240314 | 184300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20240314 | 184200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20240314 | 184100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20240314 | 184000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20240314 | 183900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20240314 | 183800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20240314 | 183700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20240314 | 183600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20240314 | 183500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20240314 | 183400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20240314 | 183300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20240314 | 183200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20240314 | 183100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20240314 | 183000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20240314 | 182900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20240314 | 182800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20240314 | 182700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20240314 | 182600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 446523 |
| 93 | 20240314 | 182500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20240314 | 182400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20240314 | 182300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20240314 | 182200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20240314 | 182100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20240314 | 182000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20240314 | 181900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20240314 | 181800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20240314 | 181700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20240314 | 181600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20240314 | 181500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20240314 | 181400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20240314 | 181300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20240314 | 181200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20240314 | 181100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20240314 | 181000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20240314 | 180900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20240314 | 180800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20240314 | 180700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20240314 | 180600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20240314 | 180500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20240314 | 180400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20240314 | 180300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20240314 | 180200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20240314 | 180100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20240314 | 180000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20240314 | 175900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20240314 | 175800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20240314 | 175700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20240314 | 175600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 446523 |
| 123 | 20240314 | 175500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20240314 | 175400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20240314 | 175300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20240314 | 175200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20240314 | 175100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20240314 | 175000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20240314 | 174900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20240314 | 174800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20240314 | 174700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20240314 | 174600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20240314 | 174500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20240314 | 174400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20240314 | 174300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20240314 | 174200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20240314 | 174100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20240314 | 174000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20240314 | 173900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20240314 | 173800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20240314 | 173700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20240314 | 173600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20240314 | 173500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20240314 | 173400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20240314 | 173300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20240314 | 173200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20240314 | 173100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20240314 | 173000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20240314 | 172900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20240314 | 172800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20240314 | 172700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20240314 | 172600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 446523 |
| 153 | 20240314 | 172500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20240314 | 172400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20240314 | 172300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20240314 | 172200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20240314 | 172100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20240314 | 172000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20240314 | 171900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20240314 | 171800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20240314 | 171700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20240314 | 171600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20240314 | 171500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20240314 | 171400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20240314 | 171300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20240314 | 171200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20240314 | 171100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20240314 | 171000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20240314 | 170900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20240314 | 170800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20240314 | 170700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20240314 | 170600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20240314 | 170500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20240314 | 170400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20240314 | 170300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20240314 | 170200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20240314 | 170100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20240314 | 170000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20240314 | 165900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20240314 | 165800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20240314 | 165700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20240314 | 165600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 446523 |
| 183 | 20240314 | 165500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20240314 | 165400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20240314 | 165300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20240314 | 165200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20240314 | 165100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20240314 | 165000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20240314 | 164900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20240314 | 164800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20240314 | 164700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20240314 | 164600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20240314 | 164500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20240314 | 164400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20240314 | 164300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20240314 | 164200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20240314 | 164100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20240314 | 164000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20240314 | 163900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20240314 | 163800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20240314 | 163700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20240314 | 163600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20240314 | 163500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20240314 | 163400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20240314 | 163300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20240314 | 163200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20240314 | 163100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20240314 | 163000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20240314 | 162900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20240314 | 162800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20240314 | 162700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20240314 | 162600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 446523 |
| 213 | 20240314 | 162500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20240314 | 162400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20240314 | 162300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20240314 | 162200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20240314 | 162100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20240314 | 162000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20240314 | 161900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20240314 | 161800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20240314 | 161700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20240314 | 161600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20240314 | 161500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20240314 | 161400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20240314 | 161300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20240314 | 161200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20240314 | 161100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20240314 | 161000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20240314 | 160900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20240314 | 160800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20240314 | 160700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20240314 | 160600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20240314 | 160500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20240314 | 160400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20240314 | 160300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20240314 | 160200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20240314 | 160100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20240314 | 160000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20240314 | 155900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20240314 | 155800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20240314 | 155700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20240314 | 155600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 446523 |
| 243 | 20240314 | 155500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20240314 | 155400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20240314 | 155300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20240314 | 155200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20240314 | 155100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20240314 | 155000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20240314 | 154900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20240314 | 154800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20240314 | 154700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20240314 | 154600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20240314 | 154500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20240314 | 154400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20240314 | 154300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20240314 | 154200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20240314 | 154100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20240314 | 154000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20240314 | 153900 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20240314 | 153800 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20240314 | 153700 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20240314 | 153600 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20240314 | 153500 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20240314 | 153400 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20240314 | 153300 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20240314 | 153200 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20240314 | 153100 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20240314 | 153000 | 133610417400 | 64600 | 64600 | 64600 | 64600 | 446523 |
| 269 | 20240314 | 152900 | 104765031600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 270 | 20240314 | 152800 | 104765031600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 271 | 20240314 | 152700 | 104765031600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 272 | 20240314 | 152600 | 104765031600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 273 | 20240314 | 152500 | 104765031600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 274 | 20240314 | 152400 | 104765031600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 275 | 20240314 | 152300 | 104765031600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 276 | 20240314 | 152200 | 104765031600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 277 | 20240314 | 152100 | 104765031600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 278 | 20240314 | 152000 | 104765031600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 279 | 20240314 | 151900 | 104765031600 | 64200 | 64000 | 64200 | 64000 | 8701 |
| 280 | 20240314 | 151800 | 104207380000 | 64000 | 64100 | 64100 | 63900 | 5798 |
| 281 | 20240314 | 151700 | 103836150000 | 64100 | 64200 | 64200 | 64000 | 11268 |
| 282 | 20240314 | 151600 | 103114298300 | 64200 | 64100 | 64200 | 64100 | 3805 |
| 283 | 20240314 | 151500 | 102870303800 | 64200 | 64100 | 64200 | 64100 | 2105 |
| 284 | 20240314 | 151400 | 102735263800 | 64100 | 64100 | 64200 | 64100 | 4484 |
| 285 | 20240314 | 151300 | 102447601800 | 64200 | 64200 | 64200 | 64100 | 4233 |
| 286 | 20240314 | 151200 | 102175971400 | 64200 | 64200 | 64200 | 64100 | 4907 |
| 287 | 20240314 | 151100 | 101861257100 | 64100 | 64100 | 64200 | 64100 | 2529 |
| 288 | 20240314 | 151000 | 101698963300 | 64200 | 64100 | 64200 | 64100 | 3022 |
| 289 | 20240314 | 150900 | 101505067500 | 64200 | 64100 | 64200 | 64100 | 2128 |
| 290 | 20240314 | 150800 | 101368567100 | 64100 | 64100 | 64200 | 64100 | 2900 |
| 291 | 20240314 | 150700 | 101182585000 | 64100 | 64200 | 64200 | 64100 | 2386 |
| 292 | 20240314 | 150600 | 101029539600 | 64200 | 64200 | 64200 | 64100 | 2117 |
| 293 | 20240314 | 150500 | 100893729400 | 64100 | 64100 | 64200 | 64100 | 2047 |
| 294 | 20240314 | 150400 | 100762428900 | 64100 | 64100 | 64200 | 64100 | 6811 |
| 295 | 20240314 | 150300 | 100325699500 | 64100 | 64200 | 64200 | 64100 | 1826 |
| 296 | 20240314 | 150200 | 100208521700 | 64100 | 64100 | 64200 | 64100 | 3600 |
| 297 | 20240314 | 150100 | 99977597300 | 64200 | 64100 | 64200 | 64100 | 1405 |
| 298 | 20240314 | 150000 | 99887434300 | 64200 | 64200 | 64300 | 64100 | 4208 |
| 299 | 20240314 | 145900 | 99617439500 | 64300 | 64300 | 64300 | 64200 | 2858 |
| 300 | 20240314 | 145800 | 99433855300 | 64300 | 64100 | 64300 | 64100 | 4041 |
| 301 | 20240314 | 145700 | 99174474900 | 64200 | 64200 | 64300 | 64100 | 4419 |
| 302 | 20240314 | 145600 | 98890900600 | 64300 | 64200 | 64300 | 64200 | 3171 |
| 303 | 20240314 | 145500 | 98687178600 | 64300 | 64300 | 64400 | 64200 | 6456 |
| 304 | 20240314 | 145400 | 98272234500 | 64300 | 64400 | 64400 | 64300 | 3011 |
| 305 | 20240314 | 145300 | 98078457900 | 64400 | 64300 | 64400 | 64300 | 2125 |
| 306 | 20240314 | 145200 | 97941714200 | 64300 | 64200 | 64400 | 64200 | 6843 |
| 307 | 20240314 | 145100 | 97501609100 | 64300 | 64200 | 64300 | 64100 | 5108 |
| 308 | 20240314 | 145000 | 97173586200 | 64200 | 63900 | 64200 | 63900 | 9694 |
| 309 | 20240314 | 144900 | 96552901500 | 63900 | 63900 | 64000 | 63900 | 4028 |
| 310 | 20240314 | 144800 | 96295335100 | 64000 | 63900 | 64000 | 63800 | 3663 |
| 311 | 20240314 | 144700 | 96061225600 | 64000 | 63900 | 64000 | 63800 | 7426 |
| 312 | 20240314 | 144600 | 95586634900 | 64000 | 64000 | 64000 | 63900 | 5236 |
| 313 | 20240314 | 144500 | 95251841100 | 64000 | 64000 | 64100 | 63900 | 4903 |
| 314 | 20240314 | 144400 | 94938015300 | 64000 | 64000 | 64100 | 64000 | 2621 |
| 315 | 20240314 | 144300 | 94770194800 | 64100 | 64100 | 64200 | 64000 | 7572 |
| 316 | 20240314 | 144200 | 94284922900 | 64200 | 64200 | 64200 | 64100 | 4178 |
| 317 | 20240314 | 144100 | 94016972200 | 64100 | 64100 | 64200 | 64100 | 3124 |
| 318 | 20240314 | 144000 | 93816560600 | 64100 | 64100 | 64200 | 64100 | 2613 |
| 319 | 20240314 | 143900 | 93648890000 | 64100 | 64100 | 64200 | 64100 | 2469 |
| 320 | 20240314 | 143800 | 93490513700 | 64100 | 64300 | 64300 | 63800 | 15028 |
| 321 | 20240314 | 143700 | 92527273700 | 64300 | 64100 | 64300 | 64100 | 5471 |
| 322 | 20240314 | 143600 | 92175856800 | 64200 | 64200 | 64300 | 64100 | 9606 |
| 323 | 20240314 | 143500 | 91559090100 | 64200 | 64200 | 64300 | 64200 | 3148 |
| 324 | 20240314 | 143400 | 91356824700 | 64300 | 64300 | 64400 | 64200 | 6790 |
| 325 | 20240314 | 143300 | 90920276600 | 64400 | 64400 | 64400 | 64300 | 2307 |
| 326 | 20240314 | 143200 | 90771839800 | 64400 | 64400 | 64500 | 64300 | 2617 |
| 327 | 20240314 | 143100 | 90603386900 | 64400 | 64400 | 64500 | 64200 | 8269 |
| 328 | 20240314 | 143000 | 90071167000 | 64400 | 64300 | 64400 | 64300 | 5501 |
| 329 | 20240314 | 142900 | 89717246300 | 64300 | 64400 | 64400 | 64300 | 3343 |
| 330 | 20240314 | 142800 | 89502042400 | 64400 | 64300 | 64400 | 64300 | 2340 |
| 331 | 20240314 | 142700 | 89351395000 | 64400 | 64500 | 64500 | 64300 | 11188 |
| 332 | 20240314 | 142600 | 88630888700 | 64500 | 64400 | 64500 | 64400 | 3081 |
| 333 | 20240314 | 142500 | 88432190500 | 64500 | 64300 | 64500 | 64300 | 9403 |
| 334 | 20240314 | 142400 | 87826549300 | 64300 | 64400 | 64400 | 64300 | 3236 |
| 335 | 20240314 | 142300 | 87618265100 | 64400 | 64300 | 64400 | 64300 | 3635 |
| 336 | 20240314 | 142200 | 87384277400 | 64300 | 64300 | 64400 | 64300 | 2404 |
| 337 | 20240314 | 142100 | 87229566600 | 64400 | 64400 | 64400 | 64300 | 3173 |
| 338 | 20240314 | 142000 | 87025332700 | 64400 | 64400 | 64400 | 64300 | 3776 |
| 339 | 20240314 | 141900 | 86782225700 | 64400 | 64400 | 64400 | 64300 | 3603 |
| 340 | 20240314 | 141800 | 86550333700 | 64400 | 64400 | 64400 | 64300 | 1591 |
| 341 | 20240314 | 141700 | 86447915300 | 64300 | 64300 | 64400 | 64300 | 3133 |
| 342 | 20240314 | 141600 | 86246326200 | 64400 | 64300 | 64400 | 64200 | 8485 |
| 343 | 20240314 | 141500 | 85700506600 | 64300 | 64300 | 64400 | 64200 | 4058 |
| 344 | 20240314 | 141400 | 85439488700 | 64400 | 64500 | 64500 | 64300 | 11840 |
| 345 | 20240314 | 141300 | 84677254000 | 64500 | 64400 | 64500 | 64400 | 2951 |
| 346 | 20240314 | 141200 | 84486971800 | 64500 | 64300 | 64500 | 64300 | 3944 |
| 347 | 20240314 | 141100 | 84232764300 | 64400 | 64300 | 64500 | 64300 | 5307 |
| 348 | 20240314 | 141000 | 83891029000 | 64400 | 64300 | 64400 | 64300 | 7456 |
| 349 | 20240314 | 140900 | 83410920600 | 64400 | 64400 | 64400 | 64300 | 6689 |
| 350 | 20240314 | 140800 | 82980234500 | 64400 | 64400 | 64400 | 64300 | 5059 |
| 351 | 20240314 | 140700 | 82654542900 | 64400 | 64400 | 64400 | 64300 | 6233 |
| 352 | 20240314 | 140600 | 82253271800 | 64300 | 64400 | 64400 | 64300 | 1647 |
| 353 | 20240314 | 140500 | 82147279300 | 64300 | 64300 | 64400 | 64300 | 3952 |
| 354 | 20240314 | 140400 | 81893047400 | 64400 | 64300 | 64400 | 64200 | 6391 |
| 355 | 20240314 | 140300 | 81482095200 | 64300 | 64300 | 64300 | 64200 | 3408 |
| 356 | 20240314 | 140200 | 81263179800 | 64300 | 64300 | 64300 | 64200 | 2592 |
| 357 | 20240314 | 140100 | 81096589400 | 64200 | 64300 | 64300 | 64200 | 2114 |
| 358 | 20240314 | 140000 | 80960699400 | 64300 | 64400 | 64400 | 64200 | 8175 |
| 359 | 20240314 | 135900 | 80434721200 | 64400 | 64300 | 64400 | 64200 | 12968 |
| 360 | 20240314 | 135800 | 79600631900 | 64200 | 64100 | 64200 | 64000 | 22169 |
| 361 | 20240314 | 135700 | 78178232300 | 64000 | 64000 | 64100 | 63900 | 25414 |
| 362 | 20240314 | 135600 | 76550780000 | 64000 | 63900 | 64000 | 63900 | 11527 |
| 363 | 20240314 | 135500 | 75813101500 | 64000 | 63900 | 64000 | 63900 | 9067 |
| 364 | 20240314 | 135400 | 75232861500 | 64000 | 63900 | 64000 | 63900 | 3744 |
| 365 | 20240314 | 135300 | 74993418500 | 63900 | 63900 | 64000 | 63800 | 20324 |
| 366 | 20240314 | 135200 | 73694691700 | 63800 | 63900 | 63900 | 63800 | 2839 |
| 367 | 20240314 | 135100 | 73513334200 | 63900 | 63800 | 63900 | 63800 | 2756 |
| 368 | 20240314 | 135000 | 73337301400 | 63900 | 63800 | 63900 | 63800 | 4672 |
| 369 | 20240314 | 134900 | 73038822800 | 63900 | 63900 | 63900 | 63800 | 2115 |
| 370 | 20240314 | 134800 | 72903775400 | 63900 | 63900 | 63900 | 63800 | 2089 |
| 371 | 20240314 | 134700 | 72770348400 | 63900 | 63800 | 63900 | 63800 | 2412 |
| 372 | 20240314 | 134600 | 72616315400 | 63800 | 63900 | 63900 | 63800 | 2824 |
| 373 | 20240314 | 134500 | 72435926700 | 63900 | 63800 | 63900 | 63800 | 2065 |
| 374 | 20240314 | 134400 | 72304050300 | 63800 | 63800 | 63900 | 63800 | 3162 |
| 375 | 20240314 | 134300 | 72102148800 | 63800 | 63800 | 63900 | 63800 | 2372 |
| 376 | 20240314 | 134200 | 71950714700 | 63900 | 63800 | 63900 | 63800 | 2514 |
| 377 | 20240314 | 134100 | 71790193700 | 63900 | 63900 | 63900 | 63800 | 1994 |
| 378 | 20240314 | 134000 | 71662832000 | 63900 | 63800 | 63900 | 63800 | 2181 |
| 379 | 20240314 | 133900 | 71523582300 | 63800 | 63800 | 63900 | 63800 | 3113 |
| 380 | 20240314 | 133800 | 71324732300 | 63900 | 63900 | 63900 | 63800 | 2818 |
| 381 | 20240314 | 133700 | 71144736100 | 63900 | 63800 | 63900 | 63800 | 2527 |
| 382 | 20240314 | 133600 | 70983330200 | 63800 | 63900 | 63900 | 63800 | 1763 |
| 383 | 20240314 | 133500 | 70870731600 | 63900 | 63800 | 63900 | 63800 | 2245 |
| 384 | 20240314 | 133400 | 70727321800 | 63900 | 63800 | 63900 | 63800 | 2736 |
| 385 | 20240314 | 133300 | 70552598400 | 63900 | 63900 | 63900 | 63800 | 1208 |
| 386 | 20240314 | 133200 | 70475465900 | 63900 | 63800 | 63900 | 63700 | 16515 |
| 387 | 20240314 | 133100 | 69421760900 | 63700 | 63800 | 63800 | 63700 | 1173 |
| 388 | 20240314 | 133000 | 69346973400 | 63800 | 63700 | 63800 | 63700 | 1567 |
| 389 | 20240314 | 132900 | 69247009900 | 63800 | 63700 | 63800 | 63700 | 1186 |
| 390 | 20240314 | 132800 | 69171376300 | 63800 | 63800 | 63800 | 63700 | 1161 |
| 391 | 20240314 | 132700 | 69097322300 | 63800 | 63800 | 63900 | 63700 | 3505 |
| 392 | 20240314 | 132600 | 68873626100 | 63900 | 63800 | 63900 | 63800 | 1995 |
| 393 | 20240314 | 132500 | 68746192500 | 63800 | 63800 | 63900 | 63800 | 2716 |
| 394 | 20240314 | 132400 | 68572827700 | 63900 | 63900 | 63900 | 63800 | 3649 |
| 395 | 20240314 | 132300 | 68339891200 | 63800 | 63800 | 63900 | 63800 | 1371 |
| 396 | 20240314 | 132200 | 68252306400 | 63800 | 63900 | 63900 | 63700 | 6227 |
| 397 | 20240314 | 132100 | 67854958000 | 63900 | 63700 | 63900 | 63600 | 19022 |
| 398 | 20240314 | 132000 | 66641892700 | 63600 | 63600 | 63700 | 63600 | 2225 |
| 399 | 20240314 | 131900 | 66500223200 | 63700 | 63700 | 63700 | 63600 | 2261 |
| 400 | 20240314 | 131800 | 66356253600 | 63600 | 63600 | 63700 | 63600 | 1391 |
| 401 | 20240314 | 131700 | 66267672700 | 63700 | 63700 | 63700 | 63600 | 1596 |
| 402 | 20240314 | 131600 | 66166081900 | 63700 | 63600 | 63700 | 63600 | 1339 |
| 403 | 20240314 | 131500 | 66080810500 | 63700 | 63800 | 63800 | 63600 | 2775 |
| 404 | 20240314 | 131400 | 65904044800 | 63800 | 63700 | 63800 | 63600 | 4827 |
| 405 | 20240314 | 131300 | 65596538500 | 63700 | 63600 | 63700 | 63600 | 3202 |
| 406 | 20240314 | 131200 | 65392727200 | 63700 | 63800 | 63800 | 63600 | 5139 |
| 407 | 20240314 | 131100 | 65065325600 | 63800 | 63800 | 63800 | 63700 | 10133 |
| 408 | 20240314 | 131000 | 64419712600 | 63800 | 63700 | 63800 | 63700 | 3513 |
| 409 | 20240314 | 130900 | 64195591600 | 63800 | 63700 | 63800 | 63700 | 2063 |
| 410 | 20240314 | 130800 | 64063979100 | 63700 | 63800 | 63800 | 63700 | 1304 |
| 411 | 20240314 | 130700 | 63980794400 | 63800 | 63900 | 63900 | 63700 | 2886 |
| 412 | 20240314 | 130600 | 63796671000 | 63900 | 63900 | 63900 | 63700 | 3200 |
| 413 | 20240314 | 130500 | 63592459700 | 63900 | 63800 | 63900 | 63800 | 2220 |
| 414 | 20240314 | 130400 | 63450624800 | 63800 | 63800 | 63900 | 63700 | 3043 |
| 415 | 20240314 | 130300 | 63256464700 | 63800 | 63900 | 63900 | 63700 | 2867 |
| 416 | 20240314 | 130200 | 63073494100 | 63900 | 63800 | 63900 | 63700 | 4493 |
| 417 | 20240314 | 130100 | 62786837300 | 63800 | 63800 | 63800 | 63700 | 887 |
| 418 | 20240314 | 130000 | 62730266800 | 63800 | 63700 | 63800 | 63700 | 2017 |
| 419 | 20240314 | 125900 | 62601694600 | 63800 | 63800 | 63800 | 63700 | 1375 |
| 420 | 20240314 | 125800 | 62513988200 | 63800 | 63800 | 63900 | 63700 | 4449 |
| 421 | 20240314 | 125700 | 62230195300 | 63700 | 63700 | 63800 | 63700 | 9225 |
| 422 | 20240314 | 125600 | 61641766500 | 63800 | 63800 | 63800 | 63700 | 4374 |
| 423 | 20240314 | 125500 | 61362773200 | 63700 | 63700 | 63800 | 63700 | 2390 |
| 424 | 20240314 | 125400 | 61210320900 | 63800 | 63800 | 63800 | 63700 | 3807 |
| 425 | 20240314 | 125300 | 60967480300 | 63800 | 63700 | 63800 | 63600 | 5129 |
| 426 | 20240314 | 125200 | 60640613000 | 63700 | 63700 | 63700 | 63600 | 2779 |
| 427 | 20240314 | 125100 | 60463610000 | 63700 | 63700 | 63700 | 63600 | 1582 |
| 428 | 20240314 | 125000 | 60362847700 | 63700 | 63600 | 63700 | 63600 | 2038 |
| 429 | 20240314 | 124900 | 60233050700 | 63600 | 63700 | 63700 | 63600 | 2473 |
| 430 | 20240314 | 124800 | 60075549600 | 63700 | 63600 | 63700 | 63600 | 1319 |
| 431 | 20240314 | 124700 | 59991555600 | 63600 | 63600 | 63700 | 63600 | 2067 |
| 432 | 20240314 | 124600 | 59859955300 | 63700 | 63700 | 63700 | 63600 | 2400 |
| 433 | 20240314 | 124500 | 59707136500 | 63600 | 63600 | 63700 | 63600 | 2063 |
| 434 | 20240314 | 124400 | 59575810200 | 63700 | 63700 | 63700 | 63600 | 1863 |
| 435 | 20240314 | 124300 | 59457198900 | 63700 | 63600 | 63700 | 63600 | 1502 |
| 436 | 20240314 | 124200 | 59361590300 | 63700 | 63700 | 63700 | 63600 | 2675 |
| 437 | 20240314 | 124100 | 59191290200 | 63700 | 63700 | 63700 | 63600 | 1671 |
| 438 | 20240314 | 124000 | 59084874900 | 63700 | 63600 | 63700 | 63600 | 2800 |
| 439 | 20240314 | 123900 | 58906616900 | 63700 | 63600 | 63700 | 63600 | 2182 |
| 440 | 20240314 | 123800 | 58767731000 | 63600 | 63500 | 63600 | 63500 | 2494 |
| 441 | 20240314 | 123700 | 58609119500 | 63600 | 63600 | 63700 | 63500 | 10686 |
| 442 | 20240314 | 123600 | 57929546400 | 63600 | 63600 | 63600 | 63500 | 1840 |
| 443 | 20240314 | 123500 | 57812562700 | 63500 | 63600 | 63600 | 63500 | 1725 |
| 444 | 20240314 | 123400 | 57702935300 | 63500 | 63600 | 63600 | 63500 | 1042 |
| 445 | 20240314 | 123300 | 57636707300 | 63500 | 63500 | 63600 | 63500 | 2078 |
| 446 | 20240314 | 123200 | 57504619800 | 63600 | 63600 | 63600 | 63500 | 4559 |
| 447 | 20240314 | 123100 | 57214696000 | 63600 | 63600 | 63600 | 63500 | 1979 |
| 448 | 20240314 | 123000 | 57088879700 | 63500 | 63600 | 63600 | 63500 | 2595 |
| 449 | 20240314 | 122900 | 56923910700 | 63600 | 63600 | 63600 | 63500 | 1476 |
| 450 | 20240314 | 122800 | 56830051100 | 63600 | 63600 | 63600 | 63500 | 4430 |
| 451 | 20240314 | 122700 | 56548329900 | 63600 | 63500 | 63600 | 63400 | 8050 |
| 452 | 20240314 | 122600 | 56037059800 | 63400 | 63400 | 63500 | 63400 | 1080 |
| 453 | 20240314 | 122500 | 55968496600 | 63500 | 63400 | 63500 | 63400 | 3675 |
| 454 | 20240314 | 122400 | 55735167300 | 63500 | 63500 | 63500 | 63400 | 1829 |
| 455 | 20240314 | 122300 | 55619047200 | 63500 | 63400 | 63500 | 63400 | 1832 |
| 456 | 20240314 | 122200 | 55502755800 | 63400 | 63500 | 63500 | 63400 | 3245 |
| 457 | 20240314 | 122100 | 55296943200 | 63400 | 63500 | 63500 | 63400 | 1569 |
| 458 | 20240314 | 122000 | 55197346900 | 63500 | 63400 | 63500 | 63400 | 1634 |
| 459 | 20240314 | 121900 | 55093658500 | 63400 | 63500 | 63500 | 63400 | 1138 |
| 460 | 20240314 | 121800 | 55021424000 | 63400 | 63500 | 63500 | 63400 | 1737 |
| 461 | 20240314 | 121700 | 54911167300 | 63500 | 63400 | 63500 | 63400 | 1483 |
| 462 | 20240314 | 121600 | 54817038100 | 63400 | 63500 | 63500 | 63400 | 1396 |
| 463 | 20240314 | 121500 | 54728419500 | 63500 | 63400 | 63500 | 63400 | 2103 |
| 464 | 20240314 | 121400 | 54594903900 | 63500 | 63500 | 63500 | 63400 | 2051 |
| 465 | 20240314 | 121300 | 54464694200 | 63500 | 63500 | 63500 | 63400 | 4913 |
| 466 | 20240314 | 121200 | 54153043800 | 63500 | 63500 | 63500 | 63400 | 1075 |
| 467 | 20240314 | 121100 | 54084794700 | 63400 | 63400 | 63500 | 63300 | 9200 |
| 468 | 20240314 | 121000 | 53501436100 | 63400 | 63300 | 63400 | 63300 | 1556 |
| 469 | 20240314 | 120900 | 53402804200 | 63400 | 63300 | 63400 | 63200 | 5443 |
| 470 | 20240314 | 120800 | 53058161300 | 63300 | 63200 | 63300 | 63200 | 884 |
| 471 | 20240314 | 120700 | 53002225000 | 63200 | 63300 | 63300 | 63200 | 1489 |
| 472 | 20240314 | 120600 | 52907996900 | 63300 | 63300 | 63300 | 63200 | 1028 |
| 473 | 20240314 | 120500 | 52842939400 | 63300 | 63300 | 63400 | 63200 | 2411 |
| 474 | 20240314 | 120400 | 52690298300 | 63400 | 63300 | 63400 | 63200 | 2105 |
| 475 | 20240314 | 120300 | 52556958400 | 63400 | 63400 | 63400 | 63300 | 2741 |
| 476 | 20240314 | 120200 | 52383405500 | 63400 | 63400 | 63400 | 63300 | 7033 |
| 477 | 20240314 | 120100 | 51937959000 | 63400 | 63400 | 63400 | 63300 | 1506 |
| 478 | 20240314 | 120000 | 51842497100 | 63400 | 63300 | 63400 | 63300 | 843 |
| 479 | 20240314 | 115900 | 51789075500 | 63400 | 63400 | 63400 | 63300 | 1096 |
| 480 | 20240314 | 115800 | 51719600900 | 63400 | 63300 | 63400 | 63200 | 16821 |
| 481 | 20240314 | 115700 | 50654761000 | 63300 | 63200 | 63300 | 63200 | 1107 |
| 482 | 20240314 | 115600 | 50584701900 | 63300 | 63300 | 63300 | 63200 | 905 |
| 483 | 20240314 | 115500 | 50527429700 | 63300 | 63200 | 63300 | 63200 | 1362 |
| 484 | 20240314 | 115400 | 50441244500 | 63200 | 63200 | 63300 | 63100 | 1392 |
| 485 | 20240314 | 115300 | 50353207400 | 63200 | 63200 | 63300 | 63100 | 2448 |
| 486 | 20240314 | 115200 | 50198502700 | 63300 | 63200 | 63300 | 63100 | 2902 |
| 487 | 20240314 | 115100 | 50015099300 | 63200 | 63200 | 63200 | 63100 | 1108 |
| 488 | 20240314 | 115000 | 49945085500 | 63200 | 63100 | 63200 | 63100 | 1449 |
| 489 | 20240314 | 114900 | 49853527600 | 63200 | 63200 | 63200 | 63100 | 1087 |
| 490 | 20240314 | 114800 | 49784851400 | 63200 | 63200 | 63200 | 63100 | 2073 |
| 491 | 20240314 | 114700 | 49653859300 | 63200 | 63100 | 63200 | 63100 | 1346 |
| 492 | 20240314 | 114600 | 49568832200 | 63200 | 63100 | 63200 | 63100 | 712 |
| 493 | 20240314 | 114500 | 49523867800 | 63200 | 63200 | 63200 | 63100 | 1499 |
| 494 | 20240314 | 114400 | 49429179000 | 63200 | 63200 | 63200 | 63100 | 837 |
| 495 | 20240314 | 114300 | 49376307000 | 63200 | 63100 | 63200 | 63100 | 1743 |
| 496 | 20240314 | 114200 | 49266174700 | 63200 | 63200 | 63200 | 63100 | 1202 |
| 497 | 20240314 | 114100 | 49190244300 | 63200 | 63200 | 63300 | 63100 | 953 |
| 498 | 20240314 | 114000 | 49130020100 | 63200 | 63100 | 63300 | 63100 | 2653 |
| 499 | 20240314 | 113900 | 48962310400 | 63200 | 63300 | 63300 | 63100 | 1872 |
| 500 | 20240314 | 113800 | 48844013500 | 63200 | 63200 | 63300 | 63100 | 1888 |
| 501 | 20240314 | 113700 | 48724679700 | 63200 | 63300 | 63300 | 63100 | 4686 |
| 502 | 20240314 | 113600 | 48428329100 | 63300 | 63200 | 63300 | 63100 | 3902 |
| 503 | 20240314 | 113500 | 48181725600 | 63200 | 63200 | 63200 | 63100 | 3638 |
| 504 | 20240314 | 113400 | 47951819700 | 63200 | 63100 | 63200 | 63100 | 901 |
| 505 | 20240314 | 113300 | 47894898000 | 63100 | 63100 | 63200 | 63000 | 1784 |
| 506 | 20240314 | 113200 | 47782316800 | 63000 | 63100 | 63200 | 63000 | 2457 |
| 507 | 20240314 | 113100 | 47627266300 | 63100 | 63100 | 63100 | 63000 | 1376 |
| 508 | 20240314 | 113000 | 47540449800 | 63100 | 63100 | 63100 | 63000 | 1211 |
| 509 | 20240314 | 112900 | 47464051600 | 63100 | 63100 | 63100 | 63000 | 1979 |
| 510 | 20240314 | 112800 | 47339220500 | 63000 | 63000 | 63100 | 63000 | 1102 |
| 511 | 20240314 | 112700 | 47269725200 | 63100 | 63100 | 63100 | 63000 | 2001 |
| 512 | 20240314 | 112600 | 47143606300 | 63100 | 63000 | 63100 | 62900 | 1734 |
| 513 | 20240314 | 112500 | 47034345300 | 63000 | 63000 | 63100 | 62900 | 2297 |
| 514 | 20240314 | 112400 | 46889589300 | 63100 | 63000 | 63100 | 62900 | 2305 |
| 515 | 20240314 | 112300 | 46744374500 | 63000 | 63000 | 63000 | 62900 | 1210 |
| 516 | 20240314 | 112200 | 46668181000 | 63000 | 62800 | 63000 | 62800 | 627 |
| 517 | 20240314 | 112100 | 46628725100 | 62900 | 62900 | 63000 | 62800 | 980 |
| 518 | 20240314 | 112000 | 46567055700 | 63000 | 62800 | 63000 | 62800 | 2554 |
| 519 | 20240314 | 111900 | 46406441500 | 62800 | 62900 | 62900 | 62800 | 939 |
| 520 | 20240314 | 111800 | 46347393400 | 62900 | 62900 | 62900 | 62800 | 5026 |
| 521 | 20240314 | 111700 | 46031664200 | 62800 | 63000 | 63000 | 62800 | 5192 |
| 522 | 20240314 | 111600 | 45705011300 | 63000 | 63000 | 63100 | 62900 | 1209 |
| 523 | 20240314 | 111500 | 45628847500 | 63000 | 63000 | 63100 | 62900 | 2905 |
| 524 | 20240314 | 111400 | 45445801300 | 63100 | 63000 | 63100 | 63000 | 1004 |
| 525 | 20240314 | 111300 | 45382516100 | 63100 | 63000 | 63100 | 62900 | 2006 |
| 526 | 20240314 | 111200 | 45256068900 | 63000 | 63300 | 63300 | 63000 | 8353 |
| 527 | 20240314 | 111100 | 44728521200 | 63200 | 63300 | 63300 | 63200 | 971 |
| 528 | 20240314 | 111000 | 44667076900 | 63200 | 63200 | 63300 | 63200 | 1995 |
| 529 | 20240314 | 110900 | 44540809500 | 63300 | 63300 | 63300 | 63200 | 4927 |
| 530 | 20240314 | 110800 | 44229007900 | 63300 | 63200 | 63300 | 63100 | 14032 |
| 531 | 20240314 | 110700 | 43341980500 | 63200 | 63200 | 63200 | 63100 | 6677 |
| 532 | 20240314 | 110600 | 42920016900 | 63100 | 63200 | 63200 | 63100 | 1594 |
| 533 | 20240314 | 110500 | 42819295700 | 63200 | 63100 | 63200 | 63100 | 2582 |
| 534 | 20240314 | 110400 | 42656151700 | 63200 | 63200 | 63200 | 63000 | 13564 |
| 535 | 20240314 | 110300 | 41800164600 | 63200 | 62900 | 63200 | 62900 | 41386 |
| 536 | 20240314 | 110200 | 39191158200 | 63000 | 63000 | 63000 | 62900 | 632 |
| 537 | 20240314 | 110100 | 39151371300 | 63000 | 62900 | 63000 | 62900 | 4343 |
| 538 | 20240314 | 110000 | 38877900400 | 62900 | 62800 | 63000 | 62800 | 5656 |
| 539 | 20240314 | 105900 | 38522040000 | 62900 | 63000 | 63000 | 62800 | 10157 |
| 540 | 20240314 | 105800 | 37882614600 | 62900 | 62900 | 63000 | 62900 | 2189 |
| 541 | 20240314 | 105700 | 37744802200 | 63000 | 63000 | 63000 | 62900 | 1673 |
| 542 | 20240314 | 105600 | 37639473500 | 62900 | 63000 | 63000 | 62900 | 7097 |
| 543 | 20240314 | 105500 | 37193013300 | 63000 | 62900 | 63000 | 62900 | 1117 |
| 544 | 20240314 | 105400 | 37122686100 | 63000 | 63000 | 63000 | 62900 | 1265 |
| 545 | 20240314 | 105300 | 37043009100 | 62900 | 63000 | 63000 | 62900 | 1310 |
| 546 | 20240314 | 105200 | 36960525800 | 62900 | 63000 | 63000 | 62900 | 2787 |
| 547 | 20240314 | 105100 | 36784995200 | 63000 | 62900 | 63000 | 62800 | 5066 |
| 548 | 20240314 | 105000 | 36466269200 | 62800 | 62900 | 62900 | 62800 | 5845 |
| 549 | 20240314 | 104900 | 36098684700 | 62800 | 62900 | 62900 | 62800 | 1107 |
| 550 | 20240314 | 104800 | 36029108600 | 62900 | 62900 | 63000 | 62800 | 9118 |
| 551 | 20240314 | 104700 | 35455570300 | 63000 | 62900 | 63000 | 62800 | 10403 |
| 552 | 20240314 | 104600 | 34801054700 | 62900 | 62900 | 62900 | 62800 | 3386 |
| 553 | 20240314 | 104500 | 34588319200 | 62800 | 62900 | 62900 | 62800 | 2909 |
| 554 | 20240314 | 104400 | 34405355400 | 62900 | 62900 | 62900 | 62800 | 2744 |
| 555 | 20240314 | 104300 | 34232820900 | 62800 | 62800 | 62900 | 62800 | 3521 |
| 556 | 20240314 | 104200 | 34011360700 | 62800 | 62900 | 62900 | 62800 | 1893 |
| 557 | 20240314 | 104100 | 33892333200 | 62900 | 62900 | 62900 | 62800 | 1322 |
| 558 | 20240314 | 104000 | 33809213800 | 62900 | 62900 | 62900 | 62800 | 2716 |
| 559 | 20240314 | 103900 | 33638394600 | 62900 | 62700 | 62900 | 62700 | 9402 |
| 560 | 20240314 | 103800 | 33047946300 | 62800 | 62700 | 62800 | 62600 | 7367 |
| 561 | 20240314 | 103700 | 32585714700 | 62600 | 62500 | 62700 | 62400 | 23722 |
| 562 | 20240314 | 103600 | 31101913300 | 62500 | 62400 | 62500 | 62400 | 1949 |
| 563 | 20240314 | 103500 | 30980116800 | 62500 | 62400 | 62500 | 62300 | 6145 |
| 564 | 20240314 | 103400 | 30596675000 | 62400 | 62300 | 62400 | 62300 | 731 |
| 565 | 20240314 | 103300 | 30551082200 | 62400 | 62400 | 62400 | 62300 | 1592 |
| 566 | 20240314 | 103200 | 30451848900 | 62400 | 62200 | 62400 | 62200 | 6448 |
| 567 | 20240314 | 103100 | 30050143400 | 62300 | 62200 | 62300 | 62200 | 1192 |
| 568 | 20240314 | 103000 | 29975943300 | 62300 | 62200 | 62300 | 62200 | 610 |
| 569 | 20240314 | 102900 | 29937961600 | 62300 | 62300 | 62300 | 62200 | 803 |
| 570 | 20240314 | 102800 | 29887939600 | 62200 | 62200 | 62300 | 62200 | 700 |
| 571 | 20240314 | 102700 | 29844334500 | 62200 | 62300 | 62300 | 62200 | 816 |
| 572 | 20240314 | 102600 | 29793516000 | 62300 | 62200 | 62300 | 62200 | 295 |
| 573 | 20240314 | 102500 | 29775147300 | 62300 | 62400 | 62400 | 62200 | 951 |
| 574 | 20240314 | 102400 | 29715903400 | 62300 | 62300 | 62400 | 62200 | 4467 |
| 575 | 20240314 | 102300 | 29437606600 | 62300 | 62200 | 62300 | 62200 | 973 |
| 576 | 20240314 | 102200 | 29377045300 | 62300 | 62100 | 62300 | 62100 | 2698 |
| 577 | 20240314 | 102100 | 29209246000 | 62200 | 62100 | 62200 | 62100 | 708 |
| 578 | 20240314 | 102000 | 29165258200 | 62100 | 62300 | 62300 | 62100 | 6097 |
| 579 | 20240314 | 101900 | 28785955700 | 62300 | 62200 | 62300 | 62200 | 999 |
| 580 | 20240314 | 101800 | 28723762700 | 62300 | 62300 | 62300 | 62200 | 2307 |
| 581 | 20240314 | 101700 | 28580193100 | 62300 | 62200 | 62300 | 62200 | 1314 |
| 582 | 20240314 | 101600 | 28498352600 | 62300 | 62300 | 62400 | 62300 | 4527 |
| 583 | 20240314 | 101500 | 28216271400 | 62400 | 62400 | 62400 | 62300 | 1128 |
| 584 | 20240314 | 101400 | 28145916800 | 62400 | 62400 | 62400 | 62300 | 902 |
| 585 | 20240314 | 101300 | 28089660600 | 62300 | 62400 | 62400 | 62300 | 1103 |
| 586 | 20240314 | 101200 | 28020867400 | 62400 | 62400 | 62400 | 62300 | 3926 |
| 587 | 20240314 | 101100 | 27775914800 | 62400 | 62500 | 62500 | 62300 | 2538 |
| 588 | 20240314 | 101000 | 27617542800 | 62500 | 62400 | 62500 | 62300 | 4723 |
| 589 | 20240314 | 100900 | 27322792500 | 62400 | 62300 | 62400 | 62300 | 1299 |
| 590 | 20240314 | 100800 | 27241770200 | 62400 | 62500 | 62500 | 62300 | 4656 |
| 591 | 20240314 | 100700 | 26951166500 | 62500 | 62300 | 62500 | 62200 | 7291 |
| 592 | 20240314 | 100600 | 26496296600 | 62200 | 62300 | 62300 | 62200 | 703 |
| 593 | 20240314 | 100500 | 26452526100 | 62300 | 62300 | 62400 | 62200 | 8138 |
| 594 | 20240314 | 100400 | 25945587900 | 62200 | 62200 | 62300 | 62200 | 900 |
| 595 | 20240314 | 100300 | 25889560800 | 62300 | 62200 | 62300 | 62200 | 2203 |
| 596 | 20240314 | 100200 | 25752507300 | 62200 | 62300 | 62300 | 62100 | 4857 |
| 597 | 20240314 | 100100 | 25450409500 | 62200 | 62300 | 62300 | 62200 | 3819 |
| 598 | 20240314 | 100000 | 25212789300 | 62200 | 62400 | 62400 | 62200 | 2355 |
| 599 | 20240314 | 095900 | 25066027800 | 62300 | 62100 | 62400 | 62000 | 9252 |
| 600 | 20240314 | 095800 | 24489708400 | 62100 | 62100 | 62200 | 62000 | 4505 |
| 601 | 20240314 | 095700 | 24209804100 | 62100 | 62100 | 62200 | 62100 | 3683 |
| 602 | 20240314 | 095600 | 23980754900 | 62200 | 62100 | 62200 | 62000 | 8735 |
| 603 | 20240314 | 095500 | 23437624200 | 62100 | 62100 | 62200 | 62000 | 2895 |
| 604 | 20240314 | 095400 | 23257846100 | 62100 | 62000 | 62100 | 61900 | 6533 |
| 605 | 20240314 | 095300 | 22852614600 | 61900 | 61900 | 62000 | 61900 | 1829 |
| 606 | 20240314 | 095200 | 22739316000 | 61800 | 61800 | 61900 | 61800 | 2830 |
| 607 | 20240314 | 095100 | 22564263100 | 61900 | 61700 | 61900 | 61700 | 2150 |
| 608 | 20240314 | 095000 | 22431471900 | 61800 | 62000 | 62000 | 61800 | 3538 |
| 609 | 20240314 | 094900 | 22212601800 | 61900 | 61500 | 61900 | 61500 | 5467 |
| 610 | 20240314 | 094800 | 21875202400 | 61600 | 61800 | 61800 | 61500 | 9309 |
| 611 | 20240314 | 094700 | 21301704900 | 61900 | 61900 | 61900 | 61800 | 2300 |
| 612 | 20240314 | 094600 | 21159522800 | 61800 | 61900 | 62000 | 61800 | 6099 |
| 613 | 20240314 | 094500 | 20781955600 | 61900 | 62100 | 62100 | 61900 | 2657 |
| 614 | 20240314 | 094400 | 20617402200 | 62000 | 62200 | 62300 | 62000 | 9777 |
| 615 | 20240314 | 094300 | 20009827200 | 62200 | 62300 | 62300 | 62200 | 1208 |
| 616 | 20240314 | 094200 | 19934613300 | 62200 | 62300 | 62300 | 62200 | 2026 |
| 617 | 20240314 | 094100 | 19808457900 | 62200 | 62400 | 62400 | 62200 | 8265 |
| 618 | 20240314 | 094000 | 19293451500 | 62400 | 62200 | 62400 | 62100 | 15646 |
| 619 | 20240314 | 093900 | 18318743500 | 62200 | 62100 | 62200 | 62100 | 3105 |
| 620 | 20240314 | 093800 | 18125774700 | 62200 | 62000 | 62200 | 61900 | 17028 |
| 621 | 20240314 | 093700 | 17069583400 | 61900 | 61900 | 62000 | 61800 | 2472 |
| 622 | 20240314 | 093600 | 16916471500 | 61900 | 61900 | 61900 | 61800 | 1809 |
| 623 | 20240314 | 093500 | 16804498400 | 61900 | 61900 | 61900 | 61800 | 5760 |
| 624 | 20240314 | 093400 | 16448056500 | 61800 | 62000 | 62000 | 61800 | 6569 |
| 625 | 20240314 | 093300 | 16041357600 | 62000 | 61800 | 62000 | 61800 | 13974 |
| 626 | 20240314 | 093200 | 15176100500 | 61800 | 61900 | 61900 | 61800 | 2570 |
| 627 | 20240314 | 093100 | 15017072100 | 61800 | 61800 | 61900 | 61700 | 16483 |
| 628 | 20240314 | 093000 | 13998164100 | 61700 | 61700 | 61800 | 61600 | 5463 |
| 629 | 20240314 | 092900 | 13660880800 | 61700 | 61800 | 61800 | 61400 | 11274 |
| 630 | 20240314 | 092800 | 12965967800 | 61800 | 61600 | 61800 | 61600 | 6443 |
| 631 | 20240314 | 092700 | 12568204700 | 61700 | 61600 | 61700 | 61500 | 5277 |
| 632 | 20240314 | 092600 | 12242991800 | 61600 | 61600 | 61600 | 61500 | 6840 |
| 633 | 20240314 | 092500 | 11821741200 | 61500 | 61500 | 61600 | 61400 | 7561 |
| 634 | 20240314 | 092400 | 11356673700 | 61500 | 61400 | 61500 | 61400 | 5217 |
| 635 | 20240314 | 092300 | 11036017500 | 61400 | 61200 | 61400 | 61200 | 5212 |
| 636 | 20240314 | 092200 | 10716515100 | 61200 | 61300 | 61400 | 61000 | 8156 |
| 637 | 20240314 | 092100 | 10217082000 | 61300 | 61600 | 61600 | 61200 | 7070 |
| 638 | 20240314 | 092000 | 9783074200 | 61600 | 61600 | 61600 | 61500 | 869 |
| 639 | 20240314 | 091900 | 9729580300 | 61600 | 61700 | 61700 | 61500 | 4805 |
| 640 | 20240314 | 091800 | 9433525400 | 61700 | 61400 | 61700 | 61400 | 7333 |
| 641 | 20240314 | 091700 | 8982016200 | 61500 | 61300 | 61500 | 61300 | 3868 |
| 642 | 20240314 | 091600 | 8744356800 | 61400 | 61300 | 61500 | 61300 | 5760 |
| 643 | 20240314 | 091500 | 8390751500 | 61400 | 61500 | 61500 | 61400 | 12503 |
| 644 | 20240314 | 091400 | 7622791400 | 61400 | 61600 | 61600 | 61400 | 7237 |
| 645 | 20240314 | 091300 | 7177680800 | 61600 | 61500 | 61600 | 61500 | 2195 |
| 646 | 20240314 | 091200 | 7042503300 | 61500 | 61400 | 61600 | 61400 | 3788 |
| 647 | 20240314 | 091100 | 6809564700 | 61400 | 61400 | 61500 | 61400 | 1546 |
| 648 | 20240314 | 091000 | 6714563900 | 61400 | 61400 | 61500 | 61400 | 1330 |
| 649 | 20240314 | 090900 | 6632879300 | 61500 | 61300 | 61500 | 61300 | 2619 |
| 650 | 20240314 | 090800 | 6471996800 | 61300 | 61200 | 61700 | 61200 | 15655 |
| 651 | 20240314 | 090700 | 5509939400 | 61200 | 61200 | 61300 | 61200 | 903 |
| 652 | 20240314 | 090600 | 5454627000 | 61200 | 61200 | 61300 | 61200 | 4690 |
| 653 | 20240314 | 090500 | 5167562000 | 61200 | 61000 | 61300 | 61000 | 9574 |
| 654 | 20240314 | 090400 | 4581831800 | 61000 | 61000 | 61300 | 61000 | 8842 |
| 655 | 20240314 | 090300 | 4041347100 | 61100 | 61000 | 61200 | 61000 | 7928 |
| 656 | 20240314 | 090200 | 3557062300 | 61000 | 60900 | 61300 | 60900 | 8594 |
| 657 | 20240314 | 090100 | 3032237900 | 60800 | 60900 | 61200 | 60700 | 18968 |
| 658 | 20240314 | 090000 | 1876426800 | 60800 | 61400 | 61400 | 60600 | 30642 |