36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 2036218 |
| 3 | 20240315 | 194200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20240315 | 194100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20240315 | 194000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20240315 | 193900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20240315 | 193800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20240315 | 193700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20240315 | 193600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20240315 | 193500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20240315 | 193400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20240315 | 193300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20240315 | 193200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20240315 | 193100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20240315 | 193000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20240315 | 192900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20240315 | 192800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20240315 | 192700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20240315 | 192600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20240315 | 192500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20240315 | 192400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20240315 | 192300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20240315 | 192200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20240315 | 192100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20240315 | 192000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20240315 | 191900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20240315 | 191800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20240315 | 191700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20240315 | 191600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20240315 | 191500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20240315 | 191400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20240315 | 191300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 2036218 |
| 33 | 20240315 | 191200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20240315 | 191100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20240315 | 191000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20240315 | 190900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20240315 | 190800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20240315 | 190700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20240315 | 190600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20240315 | 190500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20240315 | 190400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20240315 | 190300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20240315 | 190200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20240315 | 190100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20240315 | 190000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20240315 | 185900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20240315 | 185800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20240315 | 185700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20240315 | 185600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20240315 | 185500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20240315 | 185400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20240315 | 185300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20240315 | 185200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20240315 | 185100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20240315 | 185000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20240315 | 184900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20240315 | 184800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20240315 | 184700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20240315 | 184600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20240315 | 184500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20240315 | 184400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20240315 | 184300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 2036218 |
| 63 | 20240315 | 184200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20240315 | 184100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20240315 | 184000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20240315 | 183900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20240315 | 183800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20240315 | 183700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20240315 | 183600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20240315 | 183500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20240315 | 183400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20240315 | 183300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20240315 | 183200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20240315 | 183100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20240315 | 183000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20240315 | 182900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20240315 | 182800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20240315 | 182700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20240315 | 182600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20240315 | 182500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20240315 | 182400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20240315 | 182300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20240315 | 182200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20240315 | 182100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20240315 | 182000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20240315 | 181900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20240315 | 181800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20240315 | 181700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20240315 | 181600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20240315 | 181500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20240315 | 181400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20240315 | 181300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 2036218 |
| 93 | 20240315 | 181200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20240315 | 181100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20240315 | 181000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20240315 | 180900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20240315 | 180800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20240315 | 180700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20240315 | 180600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20240315 | 180500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20240315 | 180400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20240315 | 180300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20240315 | 180200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20240315 | 180100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20240315 | 180000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20240315 | 175900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20240315 | 175800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20240315 | 175700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20240315 | 175600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20240315 | 175500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20240315 | 175400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20240315 | 175300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20240315 | 175200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20240315 | 175100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20240315 | 175000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20240315 | 174900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20240315 | 174800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20240315 | 174700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20240315 | 174600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20240315 | 174500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20240315 | 174400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20240315 | 174300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 2036218 |
| 123 | 20240315 | 174200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20240315 | 174100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20240315 | 174000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20240315 | 173900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20240315 | 173800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20240315 | 173700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20240315 | 173600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20240315 | 173500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20240315 | 173400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20240315 | 173300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20240315 | 173200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20240315 | 173100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20240315 | 173000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20240315 | 172900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20240315 | 172800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20240315 | 172700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20240315 | 172600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20240315 | 172500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20240315 | 172400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20240315 | 172300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20240315 | 172200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20240315 | 172100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20240315 | 172000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20240315 | 171900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20240315 | 171800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20240315 | 171700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20240315 | 171600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20240315 | 171500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20240315 | 171400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20240315 | 171300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 2036218 |
| 153 | 20240315 | 171200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20240315 | 171100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20240315 | 171000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20240315 | 170900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20240315 | 170800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20240315 | 170700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20240315 | 170600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20240315 | 170500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20240315 | 170400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20240315 | 170300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20240315 | 170200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20240315 | 170100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20240315 | 170000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20240315 | 165900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20240315 | 165800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20240315 | 165700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20240315 | 165600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20240315 | 165500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20240315 | 165400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20240315 | 165300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20240315 | 165200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20240315 | 165100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20240315 | 165000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20240315 | 164900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20240315 | 164800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20240315 | 164700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20240315 | 164600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20240315 | 164500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20240315 | 164400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20240315 | 164300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 2036218 |
| 183 | 20240315 | 164200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20240315 | 164100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20240315 | 164000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20240315 | 163900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20240315 | 163800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20240315 | 163700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20240315 | 163600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20240315 | 163500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20240315 | 163400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20240315 | 163300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20240315 | 163200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20240315 | 163100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20240315 | 163000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20240315 | 162900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20240315 | 162800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20240315 | 162700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20240315 | 162600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20240315 | 162500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20240315 | 162400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20240315 | 162300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20240315 | 162200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20240315 | 162100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20240315 | 162000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20240315 | 161900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20240315 | 161800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20240315 | 161700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20240315 | 161600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20240315 | 161500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20240315 | 161400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20240315 | 161300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 2036218 |
| 213 | 20240315 | 161200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20240315 | 161100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20240315 | 161000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20240315 | 160900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20240315 | 160800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20240315 | 160700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20240315 | 160600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20240315 | 160500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20240315 | 160400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20240315 | 160300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20240315 | 160200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20240315 | 160100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20240315 | 160000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20240315 | 155900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20240315 | 155800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20240315 | 155700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20240315 | 155600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20240315 | 155500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20240315 | 155400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20240315 | 155300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20240315 | 155200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20240315 | 155100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20240315 | 155000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20240315 | 154900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20240315 | 154800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20240315 | 154700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20240315 | 154600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20240315 | 154500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20240315 | 154400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20240315 | 154300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 2036218 |
| 243 | 20240315 | 154200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20240315 | 154100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20240315 | 154000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20240315 | 153900 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20240315 | 153800 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20240315 | 153700 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20240315 | 153600 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20240315 | 153500 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20240315 | 153400 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20240315 | 153300 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20240315 | 153200 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20240315 | 153100 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20240315 | 153000 | 244317883700 | 62100 | 62100 | 62100 | 62100 | 2036218 |
| 256 | 20240315 | 152900 | 117868745900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20240315 | 152800 | 117868745900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20240315 | 152700 | 117868745900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20240315 | 152600 | 117868745900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20240315 | 152500 | 117868745900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20240315 | 152400 | 117868745900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20240315 | 152300 | 117868745900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20240315 | 152200 | 117868745900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20240315 | 152100 | 117868745900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20240315 | 152000 | 117868745900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20240315 | 151900 | 117868745900 | 62700 | 62800 | 62800 | 62600 | 7538 |
| 267 | 20240315 | 151800 | 117396608500 | 62700 | 62700 | 62800 | 62700 | 2944 |
| 268 | 20240315 | 151700 | 117211951800 | 62700 | 62700 | 62800 | 62700 | 4955 |
| 269 | 20240315 | 151600 | 116901231100 | 62800 | 62700 | 62800 | 62700 | 2537 |
| 270 | 20240315 | 151500 | 116742117900 | 62800 | 62700 | 62800 | 62700 | 5908 |
| 271 | 20240315 | 151400 | 116371166800 | 62700 | 62800 | 62800 | 62700 | 1743 |
| 272 | 20240315 | 151300 | 116261847300 | 62800 | 62800 | 62900 | 62700 | 4695 |
| 273 | 20240315 | 151200 | 115966969100 | 62800 | 62700 | 62900 | 62600 | 12940 |
| 274 | 20240315 | 151100 | 115155112500 | 62700 | 62700 | 62700 | 62600 | 3491 |
| 275 | 20240315 | 151000 | 114936291700 | 62600 | 62600 | 62700 | 62600 | 1070 |
| 276 | 20240315 | 150900 | 114869232400 | 62700 | 62700 | 62700 | 62600 | 5759 |
| 277 | 20240315 | 150800 | 114508214200 | 62600 | 62700 | 62800 | 62600 | 4381 |
| 278 | 20240315 | 150700 | 114233484500 | 62700 | 62800 | 62900 | 62700 | 6332 |
| 279 | 20240315 | 150600 | 113835907500 | 62800 | 62700 | 62900 | 62600 | 10542 |
| 280 | 20240315 | 150500 | 113174103800 | 62700 | 62500 | 62700 | 62500 | 5957 |
| 281 | 20240315 | 150400 | 112801080800 | 62600 | 62500 | 62600 | 62500 | 10088 |
| 282 | 20240315 | 150300 | 112169808900 | 62500 | 62500 | 62600 | 62500 | 5775 |
| 283 | 20240315 | 150200 | 111808831900 | 62500 | 62500 | 62600 | 62500 | 13280 |
| 284 | 20240315 | 150100 | 110978428300 | 62600 | 62600 | 62700 | 62600 | 8967 |
| 285 | 20240315 | 150000 | 110416980200 | 62600 | 62700 | 62800 | 62600 | 7778 |
| 286 | 20240315 | 145900 | 109929393200 | 62700 | 62700 | 62800 | 62700 | 1835 |
| 287 | 20240315 | 145800 | 109814275000 | 62700 | 63000 | 63000 | 62700 | 11696 |
| 288 | 20240315 | 145700 | 109079541000 | 62900 | 62900 | 63000 | 62900 | 1292 |
| 289 | 20240315 | 145600 | 108998163700 | 63000 | 62900 | 63000 | 62800 | 7930 |
| 290 | 20240315 | 145500 | 108499141700 | 62900 | 62700 | 62900 | 62700 | 16152 |
| 291 | 20240315 | 145400 | 107484323300 | 62800 | 62800 | 62800 | 62700 | 1961 |
| 292 | 20240315 | 145300 | 107361205700 | 62800 | 62800 | 62800 | 62700 | 1658 |
| 293 | 20240315 | 145200 | 107257128900 | 62800 | 62700 | 62800 | 62700 | 3598 |
| 294 | 20240315 | 145100 | 107031277300 | 62700 | 62900 | 62900 | 62700 | 15237 |
| 295 | 20240315 | 145000 | 106074566900 | 62900 | 62700 | 62900 | 62600 | 16289 |
| 296 | 20240315 | 144900 | 105053121100 | 62600 | 62700 | 62700 | 62600 | 2423 |
| 297 | 20240315 | 144800 | 104901355200 | 62600 | 62700 | 62700 | 62600 | 1458 |
| 298 | 20240315 | 144700 | 104809987500 | 62600 | 62600 | 62700 | 62600 | 1820 |
| 299 | 20240315 | 144600 | 104695912200 | 62600 | 62700 | 62700 | 62600 | 1412 |
| 300 | 20240315 | 144500 | 104607402500 | 62600 | 62600 | 62700 | 62600 | 1942 |
| 301 | 20240315 | 144400 | 104485659400 | 62700 | 62600 | 62700 | 62600 | 2045 |
| 302 | 20240315 | 144300 | 104357541500 | 62600 | 62700 | 62700 | 62600 | 1738 |
| 303 | 20240315 | 144200 | 104248620300 | 62700 | 62600 | 62700 | 62600 | 4731 |
| 304 | 20240315 | 144100 | 103952329100 | 62600 | 62600 | 62700 | 62600 | 1606 |
| 305 | 20240315 | 144000 | 103851704600 | 62600 | 62700 | 62700 | 62600 | 2387 |
| 306 | 20240315 | 143900 | 103702142900 | 62700 | 62600 | 62700 | 62600 | 1481 |
| 307 | 20240315 | 143800 | 103609307800 | 62700 | 62700 | 62700 | 62600 | 22277 |
| 308 | 20240315 | 143700 | 102212778200 | 62600 | 62700 | 62800 | 62600 | 3642 |
| 309 | 20240315 | 143600 | 101984558800 | 62700 | 62700 | 62800 | 62700 | 3570 |
| 310 | 20240315 | 143500 | 101760685700 | 62800 | 62700 | 62800 | 62700 | 2438 |
| 311 | 20240315 | 143400 | 101607794000 | 62800 | 62900 | 63000 | 62700 | 24802 |
| 312 | 20240315 | 143300 | 100049281800 | 62900 | 62900 | 63000 | 62900 | 4220 |
| 313 | 20240315 | 143200 | 99783790500 | 63000 | 62900 | 63000 | 62900 | 2006 |
| 314 | 20240315 | 143100 | 99657558700 | 62900 | 62900 | 63000 | 62900 | 2925 |
| 315 | 20240315 | 143000 | 99473477200 | 63000 | 62900 | 63000 | 62900 | 3068 |
| 316 | 20240315 | 142900 | 99280361900 | 62900 | 62900 | 63000 | 62900 | 1513 |
| 317 | 20240315 | 142800 | 99185102200 | 62900 | 62900 | 63000 | 62900 | 2597 |
| 318 | 20240315 | 142700 | 99021634400 | 62900 | 62900 | 63000 | 62900 | 3297 |
| 319 | 20240315 | 142600 | 98814167000 | 62900 | 62900 | 63000 | 62900 | 1766 |
| 320 | 20240315 | 142500 | 98703022700 | 62900 | 62900 | 63000 | 62900 | 4743 |
| 321 | 20240315 | 142400 | 98404416900 | 62900 | 62700 | 63000 | 62700 | 24840 |
| 322 | 20240315 | 142300 | 96843149400 | 62700 | 62700 | 62800 | 62700 | 5958 |
| 323 | 20240315 | 142200 | 96469507300 | 62700 | 62800 | 62800 | 62700 | 2857 |
| 324 | 20240315 | 142100 | 96290243700 | 62800 | 62800 | 62800 | 62700 | 4479 |
| 325 | 20240315 | 142000 | 96009174800 | 62700 | 62700 | 62800 | 62700 | 3939 |
| 326 | 20240315 | 141900 | 95761967000 | 62700 | 62700 | 62800 | 62700 | 2541 |
| 327 | 20240315 | 141800 | 95602541400 | 62700 | 62800 | 62800 | 62700 | 3635 |
| 328 | 20240315 | 141700 | 95374561400 | 62800 | 62700 | 62800 | 62700 | 9712 |
| 329 | 20240315 | 141600 | 94765198700 | 62700 | 62700 | 62800 | 62700 | 4418 |
| 330 | 20240315 | 141500 | 94488087800 | 62700 | 62700 | 62800 | 62700 | 2972 |
| 331 | 20240315 | 141400 | 94301668600 | 62700 | 62700 | 62800 | 62700 | 3570 |
| 332 | 20240315 | 141300 | 94077704700 | 62700 | 62700 | 62800 | 62700 | 4390 |
| 333 | 20240315 | 141200 | 93802247300 | 62800 | 62700 | 62800 | 62700 | 2190 |
| 334 | 20240315 | 141100 | 93664831000 | 62700 | 62700 | 62800 | 62700 | 2504 |
| 335 | 20240315 | 141000 | 93507703700 | 62700 | 62700 | 62800 | 62700 | 1571 |
| 336 | 20240315 | 140900 | 93409104200 | 62700 | 62700 | 62800 | 62700 | 2955 |
| 337 | 20240315 | 140800 | 93223717300 | 62700 | 62800 | 62800 | 62700 | 2162 |
| 338 | 20240315 | 140700 | 93088062500 | 62800 | 62700 | 62800 | 62700 | 1856 |
| 339 | 20240315 | 140600 | 92971546700 | 62700 | 62700 | 62800 | 62700 | 1666 |
| 340 | 20240315 | 140500 | 92866962700 | 62700 | 62800 | 62800 | 62700 | 816 |
| 341 | 20240315 | 140400 | 92815745200 | 62800 | 62700 | 62800 | 62700 | 2075 |
| 342 | 20240315 | 140300 | 92685504500 | 62700 | 62800 | 62800 | 62700 | 2062 |
| 343 | 20240315 | 140200 | 92556125500 | 62700 | 62700 | 62800 | 62700 | 2620 |
| 344 | 20240315 | 140100 | 92391795700 | 62800 | 62700 | 62800 | 62700 | 2801 |
| 345 | 20240315 | 140000 | 92216038100 | 62700 | 62700 | 62800 | 62700 | 1510 |
| 346 | 20240315 | 135900 | 92121265200 | 62700 | 62700 | 62800 | 62700 | 856 |
| 347 | 20240315 | 135800 | 92067538900 | 62700 | 62700 | 62800 | 62700 | 2284 |
| 348 | 20240315 | 135700 | 91924291400 | 62700 | 62700 | 62800 | 62700 | 1317 |
| 349 | 20240315 | 135600 | 91841656200 | 62700 | 62800 | 62800 | 62600 | 6789 |
| 350 | 20240315 | 135500 | 91415678300 | 62800 | 62800 | 62900 | 62800 | 3648 |
| 351 | 20240315 | 135400 | 91186510300 | 62900 | 62700 | 62900 | 62600 | 18030 |
| 352 | 20240315 | 135300 | 90055183600 | 62600 | 62700 | 62700 | 62600 | 1918 |
| 353 | 20240315 | 135200 | 89935035700 | 62600 | 62600 | 62700 | 62600 | 2032 |
| 354 | 20240315 | 135100 | 89807783600 | 62700 | 62600 | 62700 | 62600 | 2333 |
| 355 | 20240315 | 135000 | 89661658300 | 62600 | 62700 | 62800 | 62600 | 9447 |
| 356 | 20240315 | 134900 | 89069407500 | 62700 | 62600 | 62800 | 62600 | 9237 |
| 357 | 20240315 | 134800 | 88490246900 | 62700 | 63000 | 63100 | 62600 | 20384 |
| 358 | 20240315 | 134700 | 87208487100 | 63000 | 63000 | 63100 | 63000 | 751 |
| 359 | 20240315 | 134600 | 87161154300 | 63100 | 63000 | 63100 | 63000 | 6101 |
| 360 | 20240315 | 134500 | 86776622900 | 63100 | 63000 | 63100 | 63000 | 5612 |
| 361 | 20240315 | 134400 | 86422965000 | 63000 | 62900 | 63100 | 62900 | 17024 |
| 362 | 20240315 | 134300 | 85350214300 | 63000 | 63000 | 63000 | 62900 | 1659 |
| 363 | 20240315 | 134200 | 85245748700 | 63000 | 62900 | 63000 | 62900 | 2003 |
| 364 | 20240315 | 134100 | 85119578900 | 63000 | 62900 | 63000 | 62900 | 2397 |
| 365 | 20240315 | 134000 | 84968639000 | 62900 | 63000 | 63000 | 62900 | 1980 |
| 366 | 20240315 | 133900 | 84844002200 | 63000 | 62900 | 63000 | 62900 | 2633 |
| 367 | 20240315 | 133800 | 84678261000 | 62900 | 63000 | 63000 | 62900 | 920 |
| 368 | 20240315 | 133700 | 84620327600 | 63000 | 63000 | 63000 | 62900 | 794 |
| 369 | 20240315 | 133600 | 84570323700 | 62900 | 63000 | 63000 | 62900 | 2448 |
| 370 | 20240315 | 133500 | 84416230300 | 62900 | 63000 | 63000 | 62900 | 2661 |
| 371 | 20240315 | 133400 | 84248688900 | 62900 | 62900 | 63000 | 62900 | 949 |
| 372 | 20240315 | 133300 | 84188970900 | 63000 | 63000 | 63000 | 62900 | 1255 |
| 373 | 20240315 | 133200 | 84109961800 | 63000 | 62800 | 63000 | 62800 | 11653 |
| 374 | 20240315 | 133100 | 83376844600 | 62800 | 62800 | 62900 | 62800 | 587 |
| 375 | 20240315 | 133000 | 83339964300 | 62800 | 62800 | 62900 | 62800 | 6204 |
| 376 | 20240315 | 132900 | 82950289500 | 62800 | 62800 | 62900 | 62800 | 2008 |
| 377 | 20240315 | 132800 | 82824111700 | 62800 | 62800 | 62900 | 62800 | 2253 |
| 378 | 20240315 | 132700 | 82682419700 | 62800 | 62900 | 62900 | 62800 | 1618 |
| 379 | 20240315 | 132600 | 82580737500 | 62800 | 62800 | 62900 | 62800 | 755 |
| 380 | 20240315 | 132500 | 82533298700 | 62800 | 62600 | 62900 | 62600 | 9629 |
| 381 | 20240315 | 132400 | 81929006500 | 62600 | 62900 | 63000 | 62600 | 29785 |
| 382 | 20240315 | 132300 | 80058194600 | 62900 | 62900 | 63000 | 62900 | 3939 |
| 383 | 20240315 | 132200 | 79810260700 | 63000 | 62900 | 63000 | 62900 | 893 |
| 384 | 20240315 | 132100 | 79754054700 | 63000 | 62900 | 63000 | 62900 | 2830 |
| 385 | 20240315 | 132000 | 79575936700 | 62900 | 63100 | 63200 | 62900 | 23090 |
| 386 | 20240315 | 131900 | 78120341600 | 63100 | 63100 | 63200 | 63100 | 5383 |
| 387 | 20240315 | 131800 | 77780602600 | 63200 | 63200 | 63200 | 63100 | 1927 |
| 388 | 20240315 | 131700 | 77658906200 | 63200 | 63100 | 63200 | 63100 | 1431 |
| 389 | 20240315 | 131600 | 77568532000 | 63100 | 63100 | 63200 | 63100 | 10362 |
| 390 | 20240315 | 131500 | 76913955100 | 63200 | 63100 | 63200 | 63100 | 1978 |
| 391 | 20240315 | 131400 | 76789063600 | 63100 | 63100 | 63200 | 63100 | 5351 |
| 392 | 20240315 | 131300 | 76451080100 | 63200 | 63100 | 63200 | 63100 | 2998 |
| 393 | 20240315 | 131200 | 76261847500 | 63100 | 63200 | 63200 | 63100 | 1446 |
| 394 | 20240315 | 131100 | 76170493400 | 63100 | 63100 | 63200 | 63100 | 1107 |
| 395 | 20240315 | 131000 | 76100570100 | 63100 | 63100 | 63200 | 63100 | 1678 |
| 396 | 20240315 | 130900 | 75994541400 | 63100 | 63100 | 63200 | 63100 | 1931 |
| 397 | 20240315 | 130800 | 75872515800 | 63200 | 63100 | 63200 | 63100 | 1458 |
| 398 | 20240315 | 130700 | 75780403400 | 63200 | 63200 | 63200 | 63100 | 867 |
| 399 | 20240315 | 130600 | 75725625900 | 63200 | 63100 | 63200 | 63100 | 736 |
| 400 | 20240315 | 130500 | 75679117200 | 63100 | 63200 | 63300 | 63100 | 4215 |
| 401 | 20240315 | 130400 | 75412743300 | 63300 | 63100 | 63300 | 63100 | 3010 |
| 402 | 20240315 | 130300 | 75222453400 | 63200 | 63100 | 63200 | 63100 | 1289 |
| 403 | 20240315 | 130200 | 75141003300 | 63100 | 63200 | 63200 | 63100 | 1240 |
| 404 | 20240315 | 130100 | 75062654200 | 63100 | 63100 | 63200 | 63100 | 276 |
| 405 | 20240315 | 130000 | 75045227900 | 63200 | 63100 | 63200 | 63100 | 1585 |
| 406 | 20240315 | 125900 | 74945079600 | 63100 | 63100 | 63200 | 63000 | 12729 |
| 407 | 20240315 | 125800 | 74141694500 | 63100 | 63000 | 63100 | 63000 | 969 |
| 408 | 20240315 | 125700 | 74080564500 | 63100 | 63000 | 63100 | 63000 | 943 |
| 409 | 20240315 | 125600 | 74021088700 | 63000 | 63000 | 63100 | 63000 | 1211 |
| 410 | 20240315 | 125500 | 73944726400 | 63000 | 63000 | 63100 | 63000 | 855 |
| 411 | 20240315 | 125400 | 73890811800 | 63100 | 63100 | 63200 | 63000 | 9346 |
| 412 | 20240315 | 125300 | 73301322700 | 63200 | 63200 | 63200 | 63100 | 498 |
| 413 | 20240315 | 125200 | 73269868100 | 63100 | 63300 | 63400 | 63100 | 13236 |
| 414 | 20240315 | 125100 | 72432459100 | 63400 | 63300 | 63400 | 63300 | 1316 |
| 415 | 20240315 | 125000 | 72349055100 | 63300 | 63300 | 63400 | 63300 | 853 |
| 416 | 20240315 | 124900 | 72295001900 | 63300 | 63400 | 63400 | 63300 | 1991 |
| 417 | 20240315 | 124800 | 72168821700 | 63300 | 63300 | 63400 | 63300 | 1779 |
| 418 | 20240315 | 124700 | 72056086600 | 63400 | 63300 | 63400 | 63300 | 1385 |
| 419 | 20240315 | 124600 | 71968299600 | 63300 | 63300 | 63400 | 63300 | 798 |
| 420 | 20240315 | 124500 | 71917721500 | 63400 | 63400 | 63400 | 63300 | 874 |
| 421 | 20240315 | 124400 | 71862333100 | 63300 | 63300 | 63400 | 63300 | 1179 |
| 422 | 20240315 | 124300 | 71787596500 | 63300 | 63400 | 63400 | 63300 | 752 |
| 423 | 20240315 | 124200 | 71739943700 | 63300 | 63300 | 63400 | 63300 | 1473 |
| 424 | 20240315 | 124100 | 71646646200 | 63300 | 63400 | 63500 | 63300 | 5054 |
| 425 | 20240315 | 124000 | 71326327500 | 63400 | 63400 | 63500 | 63400 | 880 |
| 426 | 20240315 | 123900 | 71270487200 | 63400 | 63500 | 63500 | 63400 | 2880 |
| 427 | 20240315 | 123800 | 71087808300 | 63400 | 63500 | 63500 | 63400 | 3885 |
| 428 | 20240315 | 123700 | 70841364200 | 63500 | 63300 | 63500 | 63300 | 4308 |
| 429 | 20240315 | 123600 | 70568012000 | 63400 | 63400 | 63400 | 63300 | 626 |
| 430 | 20240315 | 123500 | 70528331700 | 63300 | 63400 | 63400 | 63300 | 1845 |
| 431 | 20240315 | 123400 | 70411367800 | 63400 | 63300 | 63400 | 63300 | 2182 |
| 432 | 20240315 | 123300 | 70273131900 | 63300 | 63300 | 63400 | 63300 | 2531 |
| 433 | 20240315 | 123200 | 70112795500 | 63300 | 63300 | 63400 | 63300 | 4469 |
| 434 | 20240315 | 123100 | 69829678600 | 63400 | 63400 | 63400 | 63300 | 4467 |
| 435 | 20240315 | 123000 | 69546770900 | 63300 | 63300 | 63400 | 63200 | 8132 |
| 436 | 20240315 | 122900 | 69031929600 | 63200 | 63300 | 63300 | 63200 | 792 |
| 437 | 20240315 | 122800 | 68981804000 | 63200 | 63300 | 63300 | 63200 | 604 |
| 438 | 20240315 | 122700 | 68943584700 | 63300 | 63300 | 63300 | 63200 | 1866 |
| 439 | 20240315 | 122600 | 68825510900 | 63300 | 63200 | 63300 | 63200 | 1418 |
| 440 | 20240315 | 122500 | 68735795200 | 63300 | 63300 | 63300 | 63200 | 1634 |
| 441 | 20240315 | 122400 | 68632400600 | 63300 | 63200 | 63300 | 63200 | 2572 |
| 442 | 20240315 | 122300 | 68469763900 | 63300 | 63200 | 63300 | 63200 | 1285 |
| 443 | 20240315 | 122200 | 68388522400 | 63300 | 62900 | 63300 | 62900 | 7599 |
| 444 | 20240315 | 122100 | 67908971400 | 62900 | 63000 | 63000 | 62900 | 1018 |
| 445 | 20240315 | 122000 | 67844852000 | 62900 | 63000 | 63000 | 62900 | 831 |
| 446 | 20240315 | 121900 | 67792521600 | 63000 | 63000 | 63100 | 62900 | 4633 |
| 447 | 20240315 | 121800 | 67500674900 | 63000 | 63000 | 63100 | 63000 | 1787 |
| 448 | 20240315 | 121700 | 67388018600 | 63000 | 63000 | 63100 | 63000 | 918 |
| 449 | 20240315 | 121600 | 67330113300 | 63000 | 63000 | 63100 | 63000 | 1012 |
| 450 | 20240315 | 121500 | 67266297400 | 63000 | 63000 | 63100 | 63000 | 1165 |
| 451 | 20240315 | 121400 | 67192884500 | 63000 | 63100 | 63200 | 63000 | 5297 |
| 452 | 20240315 | 121300 | 66858690200 | 63200 | 63100 | 63200 | 63100 | 6939 |
| 453 | 20240315 | 121200 | 66420555400 | 63100 | 63000 | 63100 | 62900 | 8359 |
| 454 | 20240315 | 121100 | 65893632400 | 62900 | 62900 | 63000 | 62900 | 2296 |
| 455 | 20240315 | 121000 | 65749079300 | 62900 | 63000 | 63000 | 62900 | 2457 |
| 456 | 20240315 | 120900 | 65594343000 | 63000 | 62900 | 63000 | 62900 | 3519 |
| 457 | 20240315 | 120800 | 65372779200 | 63000 | 62900 | 63000 | 62900 | 2126 |
| 458 | 20240315 | 120700 | 65238939000 | 62900 | 63000 | 63000 | 62900 | 1466 |
| 459 | 20240315 | 120600 | 65146630300 | 63000 | 62900 | 63000 | 62900 | 1657 |
| 460 | 20240315 | 120500 | 65042265300 | 62900 | 62900 | 63000 | 62900 | 1988 |
| 461 | 20240315 | 120400 | 64917106100 | 62900 | 63000 | 63000 | 62900 | 2228 |
| 462 | 20240315 | 120300 | 64776837600 | 63000 | 62900 | 63000 | 62900 | 2167 |
| 463 | 20240315 | 120200 | 64640443300 | 63000 | 62900 | 63000 | 62900 | 4279 |
| 464 | 20240315 | 120100 | 64371045700 | 63000 | 62900 | 63000 | 62900 | 2162 |
| 465 | 20240315 | 120000 | 64234902500 | 63000 | 63000 | 63000 | 62900 | 5957 |
| 466 | 20240315 | 115900 | 63860041900 | 62900 | 63000 | 63000 | 62900 | 1702 |
| 467 | 20240315 | 115800 | 63752908100 | 62900 | 62900 | 63000 | 62900 | 1432 |
| 468 | 20240315 | 115700 | 63662755500 | 62900 | 62900 | 63000 | 62900 | 1768 |
| 469 | 20240315 | 115600 | 63551497100 | 63000 | 63000 | 63000 | 62900 | 1264 |
| 470 | 20240315 | 115500 | 63471907300 | 62900 | 62900 | 63000 | 62900 | 1129 |
| 471 | 20240315 | 115400 | 63400804700 | 63000 | 62900 | 63000 | 62900 | 1328 |
| 472 | 20240315 | 115300 | 63317200700 | 63000 | 63000 | 63000 | 62900 | 1880 |
| 473 | 20240315 | 115200 | 63198860400 | 62900 | 62900 | 63000 | 62900 | 3839 |
| 474 | 20240315 | 115100 | 62957306500 | 63000 | 62900 | 63000 | 62900 | 1220 |
| 475 | 20240315 | 115000 | 62880491700 | 63000 | 62900 | 63000 | 62900 | 7523 |
| 476 | 20240315 | 114900 | 62406840700 | 63000 | 63100 | 63100 | 62900 | 20792 |
| 477 | 20240315 | 114800 | 61097801200 | 63000 | 63000 | 63100 | 63000 | 1945 |
| 478 | 20240315 | 114700 | 60975194400 | 63000 | 63000 | 63100 | 63000 | 1383 |
| 479 | 20240315 | 114600 | 60887985400 | 63100 | 63100 | 63100 | 63000 | 1432 |
| 480 | 20240315 | 114500 | 60797688100 | 63100 | 63000 | 63100 | 63000 | 2046 |
| 481 | 20240315 | 114400 | 60668640000 | 63100 | 63000 | 63100 | 63000 | 3393 |
| 482 | 20240315 | 114300 | 60454830200 | 63000 | 63000 | 63100 | 63000 | 1571 |
| 483 | 20240315 | 114200 | 60355743400 | 63000 | 63000 | 63100 | 63000 | 3485 |
| 484 | 20240315 | 114100 | 60136062100 | 63100 | 63100 | 63100 | 63000 | 1264 |
| 485 | 20240315 | 114000 | 60056315600 | 63100 | 63100 | 63100 | 63000 | 1391 |
| 486 | 20240315 | 113900 | 59968558700 | 63100 | 63000 | 63100 | 63000 | 1108 |
| 487 | 20240315 | 113800 | 59898670600 | 63000 | 63000 | 63100 | 63000 | 4779 |
| 488 | 20240315 | 113700 | 59597378200 | 63000 | 63100 | 63100 | 63000 | 652 |
| 489 | 20240315 | 113600 | 59556252200 | 63100 | 63000 | 63100 | 63000 | 2438 |
| 490 | 20240315 | 113500 | 59402542400 | 63100 | 63200 | 63200 | 63000 | 12173 |
| 491 | 20240315 | 113400 | 58634622400 | 63100 | 63100 | 63200 | 63100 | 2017 |
| 492 | 20240315 | 113300 | 58507308500 | 63100 | 63100 | 63200 | 63100 | 1017 |
| 493 | 20240315 | 113200 | 58443081000 | 63100 | 63300 | 63300 | 63100 | 18438 |
| 494 | 20240315 | 113100 | 57277352600 | 63300 | 63300 | 63400 | 63300 | 825 |
| 495 | 20240315 | 113000 | 57225073400 | 63400 | 63300 | 63400 | 63300 | 731 |
| 496 | 20240315 | 112900 | 57178759700 | 63400 | 63400 | 63400 | 63300 | 954 |
| 497 | 20240315 | 112800 | 57118301100 | 63300 | 63500 | 63500 | 63300 | 5963 |
| 498 | 20240315 | 112700 | 56740282800 | 63400 | 63600 | 63700 | 63400 | 23874 |
| 499 | 20240315 | 112600 | 55222853200 | 63700 | 63700 | 63700 | 63600 | 2242 |
| 500 | 20240315 | 112500 | 55080070700 | 63700 | 63700 | 63700 | 63600 | 1373 |
| 501 | 20240315 | 112400 | 54992623100 | 63700 | 63700 | 63700 | 63600 | 1397 |
| 502 | 20240315 | 112300 | 54903638000 | 63600 | 63600 | 63700 | 63600 | 1250 |
| 503 | 20240315 | 112200 | 54824038200 | 63700 | 63700 | 63700 | 63600 | 1029 |
| 504 | 20240315 | 112100 | 54758504600 | 63600 | 63700 | 63700 | 63600 | 1125 |
| 505 | 20240315 | 112000 | 54686848200 | 63600 | 63700 | 63700 | 63600 | 1979 |
| 506 | 20240315 | 111900 | 54560793300 | 63600 | 63600 | 63700 | 63600 | 3977 |
| 507 | 20240315 | 111800 | 54307754600 | 63700 | 63700 | 63700 | 63600 | 2068 |
| 508 | 20240315 | 111700 | 54176035500 | 63700 | 63700 | 63700 | 63600 | 1703 |
| 509 | 20240315 | 111600 | 54067563100 | 63700 | 63700 | 63700 | 63600 | 1596 |
| 510 | 20240315 | 111500 | 53965915600 | 63700 | 63600 | 63700 | 63600 | 3773 |
| 511 | 20240315 | 111400 | 53725656700 | 63700 | 63700 | 63700 | 63600 | 2458 |
| 512 | 20240315 | 111300 | 53569090100 | 63700 | 63700 | 63700 | 63600 | 3701 |
| 513 | 20240315 | 111200 | 53333374200 | 63700 | 63700 | 63700 | 63600 | 1816 |
| 514 | 20240315 | 111100 | 53217748800 | 63700 | 63400 | 63700 | 63400 | 6923 |
| 515 | 20240315 | 111000 | 52777525200 | 63400 | 63400 | 63500 | 63400 | 2009 |
| 516 | 20240315 | 110900 | 52649966200 | 63500 | 63500 | 63500 | 63400 | 6175 |
| 517 | 20240315 | 110800 | 52258059200 | 63500 | 63500 | 63500 | 63400 | 2563 |
| 518 | 20240315 | 110700 | 52095326000 | 63500 | 63400 | 63500 | 63400 | 1719 |
| 519 | 20240315 | 110600 | 51986208500 | 63500 | 63400 | 63500 | 63400 | 2164 |
| 520 | 20240315 | 110500 | 51848802300 | 63500 | 63500 | 63500 | 63400 | 4234 |
| 521 | 20240315 | 110400 | 51580227500 | 63500 | 63500 | 63500 | 63400 | 1811 |
| 522 | 20240315 | 110300 | 51465237700 | 63400 | 63500 | 63500 | 63400 | 4284 |
| 523 | 20240315 | 110200 | 51193416200 | 63500 | 63400 | 63500 | 63300 | 4057 |
| 524 | 20240315 | 110100 | 50936150000 | 63400 | 63300 | 63400 | 63300 | 1901 |
| 525 | 20240315 | 110000 | 50815640300 | 63400 | 63300 | 63400 | 63300 | 1792 |
| 526 | 20240315 | 105900 | 50702061100 | 63400 | 63400 | 63400 | 63300 | 2244 |
| 527 | 20240315 | 105800 | 50559809100 | 63400 | 63300 | 63400 | 63300 | 5960 |
| 528 | 20240315 | 105700 | 50182353000 | 63300 | 63400 | 63400 | 63300 | 3278 |
| 529 | 20240315 | 105600 | 49974674800 | 63300 | 63400 | 63400 | 63300 | 1603 |
| 530 | 20240315 | 105500 | 49873067300 | 63400 | 63400 | 63400 | 63300 | 3240 |
| 531 | 20240315 | 105400 | 49667723000 | 63400 | 63300 | 63400 | 63200 | 4376 |
| 532 | 20240315 | 105300 | 49390664600 | 63300 | 63300 | 63300 | 63200 | 1397 |
| 533 | 20240315 | 105200 | 49302260600 | 63200 | 63200 | 63300 | 63200 | 1979 |
| 534 | 20240315 | 105100 | 49177014900 | 63300 | 63200 | 63300 | 63200 | 1562 |
| 535 | 20240315 | 105000 | 49078167900 | 63300 | 63300 | 63300 | 63200 | 1732 |
| 536 | 20240315 | 104900 | 48968555100 | 63300 | 63300 | 63300 | 63200 | 2260 |
| 537 | 20240315 | 104800 | 48825536300 | 63300 | 63300 | 63300 | 63200 | 3098 |
| 538 | 20240315 | 104700 | 48629529400 | 63200 | 63300 | 63300 | 63200 | 8133 |
| 539 | 20240315 | 104600 | 48115279900 | 63300 | 63200 | 63300 | 63200 | 1818 |
| 540 | 20240315 | 104500 | 48000249600 | 63300 | 63200 | 63300 | 63100 | 10192 |
| 541 | 20240315 | 104400 | 47355902700 | 63200 | 63200 | 63200 | 63100 | 1531 |
| 542 | 20240315 | 104300 | 47259168000 | 63100 | 63200 | 63200 | 63100 | 2408 |
| 543 | 20240315 | 104200 | 47107080700 | 63200 | 63200 | 63200 | 63100 | 2928 |
| 544 | 20240315 | 104100 | 46922107100 | 63200 | 63100 | 63200 | 63100 | 2519 |
| 545 | 20240315 | 104000 | 46763014200 | 63100 | 63100 | 63200 | 63100 | 1424 |
| 546 | 20240315 | 103900 | 46673038000 | 63200 | 63200 | 63200 | 63100 | 1631 |
| 547 | 20240315 | 103800 | 46569979400 | 63200 | 63100 | 63200 | 63100 | 2005 |
| 548 | 20240315 | 103700 | 46443320400 | 63200 | 63200 | 63200 | 63100 | 1172 |
| 549 | 20240315 | 103600 | 46369292300 | 63200 | 63200 | 63200 | 63100 | 2328 |
| 550 | 20240315 | 103500 | 46222223900 | 63200 | 63100 | 63200 | 63100 | 1349 |
| 551 | 20240315 | 103400 | 46137020100 | 63100 | 63200 | 63200 | 63100 | 1126 |
| 552 | 20240315 | 103300 | 46065877600 | 63200 | 63200 | 63200 | 63100 | 1484 |
| 553 | 20240315 | 103200 | 45972147000 | 63200 | 63100 | 63200 | 63100 | 1691 |
| 554 | 20240315 | 103100 | 45865328200 | 63100 | 63100 | 63200 | 63100 | 1088 |
| 555 | 20240315 | 103000 | 45796588600 | 63100 | 63100 | 63200 | 63100 | 1322 |
| 556 | 20240315 | 102900 | 45713060200 | 63200 | 63200 | 63200 | 63100 | 1464 |
| 557 | 20240315 | 102800 | 45620558100 | 63200 | 63200 | 63200 | 63100 | 1145 |
| 558 | 20240315 | 102700 | 45548221600 | 63200 | 63200 | 63200 | 63100 | 790 |
| 559 | 20240315 | 102600 | 45498319300 | 63200 | 63100 | 63200 | 63000 | 3493 |
| 560 | 20240315 | 102500 | 45277837700 | 63100 | 63100 | 63100 | 63000 | 2355 |
| 561 | 20240315 | 102400 | 45129323400 | 63000 | 63100 | 63100 | 63000 | 1727 |
| 562 | 20240315 | 102300 | 45020382700 | 63100 | 63100 | 63100 | 63000 | 996 |
| 563 | 20240315 | 102200 | 44957554400 | 63000 | 63000 | 63100 | 63000 | 1048 |
| 564 | 20240315 | 102100 | 44891449700 | 63100 | 63200 | 63200 | 63000 | 7853 |
| 565 | 20240315 | 102000 | 44396045500 | 63100 | 63100 | 63200 | 63100 | 1328 |
| 566 | 20240315 | 101900 | 44312153700 | 63200 | 63100 | 63200 | 63000 | 4316 |
| 567 | 20240315 | 101800 | 44039715000 | 63000 | 63100 | 63200 | 63000 | 12163 |
| 568 | 20240315 | 101700 | 43272492400 | 63100 | 63100 | 63200 | 63100 | 1166 |
| 569 | 20240315 | 101600 | 43198843300 | 63200 | 63200 | 63200 | 63100 | 4295 |
| 570 | 20240315 | 101500 | 42927732900 | 63200 | 63200 | 63200 | 63100 | 4613 |
| 571 | 20240315 | 101400 | 42636212300 | 63200 | 63200 | 63200 | 63100 | 3165 |
| 572 | 20240315 | 101300 | 42436261100 | 63200 | 63100 | 63200 | 63100 | 1131 |
| 573 | 20240315 | 101200 | 42364807200 | 63200 | 63200 | 63200 | 63100 | 747 |
| 574 | 20240315 | 101100 | 42317620100 | 63100 | 63200 | 63200 | 63100 | 1129 |
| 575 | 20240315 | 101000 | 42246313400 | 63200 | 63100 | 63200 | 63100 | 1280 |
| 576 | 20240315 | 100900 | 42165448700 | 63100 | 63100 | 63200 | 63100 | 800 |
| 577 | 20240315 | 100800 | 42114913900 | 63200 | 63200 | 63200 | 63100 | 772 |
| 578 | 20240315 | 100700 | 42066131000 | 63200 | 63300 | 63300 | 63100 | 10243 |
| 579 | 20240315 | 100600 | 41418876300 | 63300 | 63400 | 63500 | 63200 | 7318 |
| 580 | 20240315 | 100500 | 40955339300 | 63300 | 63400 | 63400 | 63300 | 4451 |
| 581 | 20240315 | 100400 | 40673243300 | 63500 | 63500 | 63500 | 63300 | 1294 |
| 582 | 20240315 | 100300 | 40591134000 | 63500 | 63600 | 63700 | 63300 | 9653 |
| 583 | 20240315 | 100200 | 39978357400 | 63700 | 63700 | 63700 | 63500 | 1227 |
| 584 | 20240315 | 100100 | 39900252600 | 63500 | 63700 | 63800 | 63500 | 4574 |
| 585 | 20240315 | 100000 | 39609129400 | 63700 | 63600 | 63800 | 63600 | 5296 |
| 586 | 20240315 | 095900 | 39271935700 | 63600 | 63600 | 63700 | 63600 | 2981 |
| 587 | 20240315 | 095800 | 39082282100 | 63600 | 63600 | 63600 | 63500 | 7392 |
| 588 | 20240315 | 095700 | 38612164400 | 63500 | 63500 | 63600 | 63500 | 1906 |
| 589 | 20240315 | 095600 | 38491089900 | 63600 | 63600 | 63600 | 63500 | 1689 |
| 590 | 20240315 | 095500 | 38383780300 | 63600 | 63600 | 63600 | 63500 | 3728 |
| 591 | 20240315 | 095400 | 38146956700 | 63600 | 63600 | 63600 | 63500 | 1567 |
| 592 | 20240315 | 095300 | 38047415400 | 63600 | 63500 | 63600 | 63500 | 4594 |
| 593 | 20240315 | 095200 | 37755649000 | 63500 | 63400 | 63600 | 63300 | 4495 |
| 594 | 20240315 | 095100 | 37470422900 | 63400 | 63300 | 63400 | 63300 | 342 |
| 595 | 20240315 | 095000 | 37448750800 | 63400 | 63300 | 63400 | 63200 | 1811 |
| 596 | 20240315 | 094900 | 37334119800 | 63300 | 63100 | 63300 | 63100 | 2251 |
| 597 | 20240315 | 094800 | 37191849200 | 63100 | 63200 | 63300 | 63100 | 2793 |
| 598 | 20240315 | 094700 | 37015292300 | 63300 | 63500 | 63500 | 63100 | 5348 |
| 599 | 20240315 | 094600 | 36676878000 | 63500 | 63600 | 63600 | 63400 | 7689 |
| 600 | 20240315 | 094500 | 36188743100 | 63500 | 63500 | 63600 | 63500 | 607 |
| 601 | 20240315 | 094400 | 36150163100 | 63500 | 63400 | 63600 | 63400 | 6028 |
| 602 | 20240315 | 094300 | 35767410800 | 63400 | 63100 | 63500 | 63100 | 3474 |
| 603 | 20240315 | 094200 | 35547445900 | 63200 | 63100 | 63200 | 63000 | 19794 |
| 604 | 20240315 | 094100 | 34299606200 | 63200 | 63100 | 63200 | 63100 | 3590 |
| 605 | 20240315 | 094000 | 34072977400 | 63100 | 63100 | 63300 | 63100 | 11099 |
| 606 | 20240315 | 093900 | 33372148500 | 63100 | 63200 | 63300 | 63100 | 2240 |
| 607 | 20240315 | 093800 | 33230658600 | 63200 | 63300 | 63400 | 63100 | 12026 |
| 608 | 20240315 | 093700 | 32470259500 | 63300 | 63400 | 63400 | 63300 | 3302 |
| 609 | 20240315 | 093600 | 32261203400 | 63300 | 63300 | 63500 | 63200 | 10367 |
| 610 | 20240315 | 093500 | 31604856400 | 63200 | 63500 | 63600 | 63200 | 3897 |
| 611 | 20240315 | 093400 | 31358013400 | 63500 | 63100 | 63600 | 63100 | 9712 |
| 612 | 20240315 | 093300 | 30743336400 | 63100 | 63000 | 63200 | 62900 | 9764 |
| 613 | 20240315 | 093200 | 30127365800 | 63000 | 63100 | 63200 | 63000 | 27672 |
| 614 | 20240315 | 093100 | 28382558000 | 63100 | 63200 | 63300 | 63100 | 6084 |
| 615 | 20240315 | 093000 | 27998209400 | 63200 | 63500 | 63600 | 63200 | 19908 |
| 616 | 20240315 | 092900 | 26737119900 | 63600 | 63600 | 63700 | 63500 | 3430 |
| 617 | 20240315 | 092800 | 26518969900 | 63600 | 63600 | 63700 | 63600 | 2483 |
| 618 | 20240315 | 092700 | 26360958400 | 63600 | 63700 | 63800 | 63600 | 14200 |
| 619 | 20240315 | 092600 | 25456444500 | 63600 | 63600 | 63700 | 63600 | 2570 |
| 620 | 20240315 | 092500 | 25292969600 | 63600 | 63500 | 63700 | 63500 | 5259 |
| 621 | 20240315 | 092400 | 24958483100 | 63500 | 63600 | 63700 | 63500 | 6206 |
| 622 | 20240315 | 092300 | 24563802800 | 63600 | 63700 | 63800 | 63600 | 8692 |
| 623 | 20240315 | 092200 | 24010182000 | 63700 | 63900 | 64000 | 63500 | 13161 |
| 624 | 20240315 | 092100 | 23171247000 | 63900 | 63900 | 64000 | 63800 | 5320 |
| 625 | 20240315 | 092000 | 22831237000 | 64000 | 63900 | 64000 | 63800 | 8580 |
| 626 | 20240315 | 091900 | 22283404800 | 64000 | 64000 | 64200 | 63900 | 4504 |
| 627 | 20240315 | 091800 | 21994972000 | 64000 | 63900 | 64000 | 63800 | 16217 |
| 628 | 20240315 | 091700 | 20958529400 | 63900 | 64100 | 64200 | 63900 | 5241 |
| 629 | 20240315 | 091600 | 20622865600 | 64200 | 64200 | 64300 | 64100 | 8504 |
| 630 | 20240315 | 091500 | 20077278400 | 64300 | 64300 | 64400 | 64200 | 7735 |
| 631 | 20240315 | 091400 | 19579978700 | 64300 | 64100 | 64300 | 64100 | 6783 |
| 632 | 20240315 | 091300 | 19144651900 | 64100 | 64200 | 64200 | 64100 | 3432 |
| 633 | 20240315 | 091200 | 18924469600 | 64100 | 64000 | 64200 | 64000 | 2568 |
| 634 | 20240315 | 091100 | 18759897900 | 63900 | 64000 | 64100 | 63900 | 8797 |
| 635 | 20240315 | 091000 | 18197160200 | 64000 | 64000 | 64400 | 63800 | 20196 |
| 636 | 20240315 | 090900 | 16903505000 | 64000 | 64200 | 64200 | 64000 | 6521 |
| 637 | 20240315 | 090800 | 16485669000 | 64100 | 64100 | 64200 | 63800 | 19538 |
| 638 | 20240315 | 090700 | 15235371800 | 64200 | 64200 | 64200 | 64000 | 16981 |
| 639 | 20240315 | 090600 | 14146736400 | 64200 | 63900 | 64200 | 63900 | 23221 |
| 640 | 20240315 | 090500 | 12660711500 | 64000 | 63800 | 64000 | 63700 | 14533 |
| 641 | 20240315 | 090400 | 11732439100 | 63800 | 63800 | 64000 | 63600 | 41361 |
| 642 | 20240315 | 090300 | 9094718400 | 63800 | 63700 | 63900 | 63700 | 5283 |
| 643 | 20240315 | 090200 | 8757529800 | 63800 | 63600 | 64000 | 63600 | 18269 |
| 644 | 20240315 | 090100 | 7590857400 | 63600 | 63500 | 63700 | 63300 | 11621 |
| 645 | 20240315 | 090000 | 6852609000 | 63500 | 63200 | 63800 | 63100 | 107905 |