36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 113293 |
| 3 | 20240318 | 195500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240318 | 195400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240318 | 195300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240318 | 195200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240318 | 195100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240318 | 195000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240318 | 194900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240318 | 194800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240318 | 194700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240318 | 194600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240318 | 194500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240318 | 194400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240318 | 194300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240318 | 194200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240318 | 194100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240318 | 194000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240318 | 193900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240318 | 193800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240318 | 193700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240318 | 193600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240318 | 193500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240318 | 193400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240318 | 193300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240318 | 193200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240318 | 193100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240318 | 193000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240318 | 192900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240318 | 192800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240318 | 192700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240318 | 192600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 113293 |
| 33 | 20240318 | 192500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240318 | 192400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240318 | 192300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240318 | 192200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240318 | 192100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240318 | 192000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240318 | 191900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240318 | 191800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240318 | 191700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240318 | 191600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240318 | 191500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240318 | 191400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240318 | 191300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240318 | 191200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240318 | 191100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240318 | 191000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240318 | 190900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240318 | 190800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240318 | 190700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240318 | 190600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240318 | 190500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240318 | 190400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240318 | 190300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240318 | 190200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240318 | 190100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240318 | 190000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240318 | 185900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240318 | 185800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240318 | 185700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240318 | 185600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 113293 |
| 63 | 20240318 | 185500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240318 | 185400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240318 | 185300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240318 | 185200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240318 | 185100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240318 | 185000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240318 | 184900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240318 | 184800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240318 | 184700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240318 | 184600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240318 | 184500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240318 | 184400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240318 | 184300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240318 | 184200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240318 | 184100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240318 | 184000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240318 | 183900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240318 | 183800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240318 | 183700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240318 | 183600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240318 | 183500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240318 | 183400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240318 | 183300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240318 | 183200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240318 | 183100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240318 | 183000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240318 | 182900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240318 | 182800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240318 | 182700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240318 | 182600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 113293 |
| 93 | 20240318 | 182500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240318 | 182400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240318 | 182300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240318 | 182200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240318 | 182100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240318 | 182000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240318 | 181900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240318 | 181800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240318 | 181700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240318 | 181600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240318 | 181500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240318 | 181400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240318 | 181300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240318 | 181200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240318 | 181100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240318 | 181000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240318 | 180900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240318 | 180800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240318 | 180700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240318 | 180600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240318 | 180500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240318 | 180400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240318 | 180300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240318 | 180200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240318 | 180100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240318 | 180000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240318 | 175900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240318 | 175800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240318 | 175700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240318 | 175600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 113293 |
| 123 | 20240318 | 175500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240318 | 175400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240318 | 175300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240318 | 175200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240318 | 175100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240318 | 175000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240318 | 174900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240318 | 174800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240318 | 174700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240318 | 174600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240318 | 174500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240318 | 174400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240318 | 174300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240318 | 174200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240318 | 174100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240318 | 174000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240318 | 173900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240318 | 173800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240318 | 173700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240318 | 173600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240318 | 173500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240318 | 173400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240318 | 173300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240318 | 173200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240318 | 173100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240318 | 173000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240318 | 172900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240318 | 172800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240318 | 172700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240318 | 172600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 113293 |
| 153 | 20240318 | 172500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240318 | 172400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240318 | 172300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240318 | 172200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240318 | 172100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240318 | 172000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240318 | 171900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240318 | 171800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240318 | 171700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240318 | 171600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240318 | 171500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240318 | 171400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240318 | 171300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240318 | 171200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240318 | 171100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240318 | 171000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240318 | 170900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240318 | 170800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240318 | 170700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240318 | 170600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240318 | 170500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240318 | 170400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240318 | 170300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240318 | 170200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240318 | 170100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240318 | 170000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240318 | 165900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240318 | 165800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240318 | 165700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240318 | 165600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 113293 |
| 183 | 20240318 | 165500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240318 | 165400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240318 | 165300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240318 | 165200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240318 | 165100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240318 | 165000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240318 | 164900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240318 | 164800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240318 | 164700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240318 | 164600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240318 | 164500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240318 | 164400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240318 | 164300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240318 | 164200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240318 | 164100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240318 | 164000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240318 | 163900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240318 | 163800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240318 | 163700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240318 | 163600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240318 | 163500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240318 | 163400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240318 | 163300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240318 | 163200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240318 | 163100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240318 | 163000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240318 | 162900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240318 | 162800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240318 | 162700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240318 | 162600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 113293 |
| 213 | 20240318 | 162500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20240318 | 162400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20240318 | 162300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20240318 | 162200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20240318 | 162100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20240318 | 162000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20240318 | 161900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20240318 | 161800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20240318 | 161700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20240318 | 161600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20240318 | 161500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20240318 | 161400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20240318 | 161300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20240318 | 161200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20240318 | 161100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20240318 | 161000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20240318 | 160900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20240318 | 160800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20240318 | 160700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20240318 | 160600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20240318 | 160500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20240318 | 160400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20240318 | 160300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20240318 | 160200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20240318 | 160100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20240318 | 160000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20240318 | 155900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20240318 | 155800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20240318 | 155700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20240318 | 155600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 113293 |
| 243 | 20240318 | 155500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20240318 | 155400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20240318 | 155300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20240318 | 155200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20240318 | 155100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20240318 | 155000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20240318 | 154900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20240318 | 154800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20240318 | 154700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20240318 | 154600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20240318 | 154500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20240318 | 154400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20240318 | 154300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20240318 | 154200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20240318 | 154100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20240318 | 154000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20240318 | 153900 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20240318 | 153800 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20240318 | 153700 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20240318 | 153600 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20240318 | 153500 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20240318 | 153400 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20240318 | 153300 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20240318 | 153200 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20240318 | 153100 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20240318 | 153000 | 106457401000 | 62000 | 62000 | 62000 | 62000 | 113293 |
| 269 | 20240318 | 152900 | 99433235000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20240318 | 152800 | 99433235000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20240318 | 152700 | 99433235000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20240318 | 152600 | 99433235000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 273 | 20240318 | 152500 | 99433235000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20240318 | 152400 | 99433235000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20240318 | 152300 | 99433235000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20240318 | 152200 | 99433235000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20240318 | 152100 | 99433235000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20240318 | 152000 | 99433235000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20240318 | 151900 | 99433235000 | 62400 | 62400 | 62500 | 62300 | 3724 |
| 280 | 20240318 | 151800 | 99200924000 | 62400 | 62300 | 62400 | 62300 | 7951 |
| 281 | 20240318 | 151700 | 98704804600 | 62400 | 62300 | 62400 | 62300 | 6561 |
| 282 | 20240318 | 151600 | 98295456800 | 62300 | 62200 | 62400 | 62200 | 7736 |
| 283 | 20240318 | 151500 | 97813354900 | 62200 | 62200 | 62300 | 62200 | 3057 |
| 284 | 20240318 | 151400 | 97623037000 | 62300 | 62200 | 62300 | 62200 | 1587 |
| 285 | 20240318 | 151300 | 97524217600 | 62200 | 62100 | 62300 | 62100 | 5959 |
| 286 | 20240318 | 151200 | 97153252600 | 62200 | 62300 | 62300 | 62100 | 5124 |
| 287 | 20240318 | 151100 | 96834400700 | 62300 | 62300 | 62400 | 62300 | 6392 |
| 288 | 20240318 | 151000 | 96436172700 | 62300 | 62200 | 62400 | 62200 | 9904 |
| 289 | 20240318 | 150900 | 95818914900 | 62200 | 62200 | 62300 | 62200 | 4472 |
| 290 | 20240318 | 150800 | 95540374600 | 62200 | 62200 | 62300 | 62100 | 7495 |
| 291 | 20240318 | 150700 | 95073797000 | 62200 | 62000 | 62200 | 62000 | 12662 |
| 292 | 20240318 | 150600 | 94287544200 | 62000 | 62000 | 62100 | 62000 | 2269 |
| 293 | 20240318 | 150500 | 94146816100 | 62100 | 62000 | 62100 | 62000 | 2823 |
| 294 | 20240318 | 150400 | 93971754900 | 62000 | 62000 | 62100 | 62000 | 3464 |
| 295 | 20240318 | 150300 | 93756777000 | 62000 | 62000 | 62100 | 62000 | 3113 |
| 296 | 20240318 | 150200 | 93563645100 | 62000 | 62000 | 62100 | 62000 | 2924 |
| 297 | 20240318 | 150100 | 93382219900 | 62000 | 62000 | 62100 | 62000 | 2707 |
| 298 | 20240318 | 150000 | 93214345600 | 62000 | 62100 | 62100 | 62000 | 2008 |
| 299 | 20240318 | 145900 | 93089748200 | 62000 | 62100 | 62100 | 62000 | 3217 |
| 300 | 20240318 | 145800 | 92890103600 | 62000 | 62100 | 62100 | 62000 | 1414 |
| 301 | 20240318 | 145700 | 92802419200 | 62100 | 62000 | 62200 | 62000 | 3453 |
| 302 | 20240318 | 145600 | 92588123300 | 62100 | 62200 | 62300 | 62100 | 13029 |
| 303 | 20240318 | 145500 | 91777804300 | 62200 | 62200 | 62300 | 62200 | 3595 |
| 304 | 20240318 | 145400 | 91554044800 | 62200 | 62200 | 62300 | 62200 | 2056 |
| 305 | 20240318 | 145300 | 91426052800 | 62200 | 62200 | 62300 | 62200 | 3177 |
| 306 | 20240318 | 145200 | 91228407600 | 62300 | 62300 | 62300 | 62200 | 2023 |
| 307 | 20240318 | 145100 | 91102477600 | 62200 | 62000 | 62300 | 62000 | 17361 |
| 308 | 20240318 | 145000 | 90023174600 | 62100 | 62000 | 62100 | 62000 | 5654 |
| 309 | 20240318 | 144900 | 89672276100 | 62000 | 62000 | 62100 | 62000 | 2316 |
| 310 | 20240318 | 144800 | 89528538600 | 62000 | 62000 | 62100 | 62000 | 3457 |
| 311 | 20240318 | 144700 | 89314031700 | 62100 | 62100 | 62100 | 62000 | 2667 |
| 312 | 20240318 | 144600 | 89148485600 | 62000 | 62100 | 62100 | 62000 | 2167 |
| 313 | 20240318 | 144500 | 89013988300 | 62000 | 62000 | 62100 | 62000 | 1305 |
| 314 | 20240318 | 144400 | 88933072000 | 62100 | 62000 | 62100 | 62000 | 458 |
| 315 | 20240318 | 144300 | 88904657000 | 62100 | 62200 | 62200 | 62000 | 10539 |
| 316 | 20240318 | 144200 | 88249286100 | 62300 | 62000 | 62300 | 62000 | 20977 |
| 317 | 20240318 | 144100 | 86945714900 | 62000 | 62100 | 62100 | 62000 | 1068 |
| 318 | 20240318 | 144000 | 86879475300 | 62100 | 62000 | 62100 | 62000 | 1864 |
| 319 | 20240318 | 143900 | 86763800700 | 62000 | 62000 | 62100 | 62000 | 3746 |
| 320 | 20240318 | 143800 | 86531321500 | 62100 | 62000 | 62100 | 62000 | 1067 |
| 321 | 20240318 | 143700 | 86465157400 | 62000 | 62000 | 62100 | 62000 | 3178 |
| 322 | 20240318 | 143600 | 86267886000 | 62000 | 61800 | 62100 | 61800 | 8024 |
| 323 | 20240318 | 143500 | 85770932800 | 61800 | 61800 | 61900 | 61800 | 2511 |
| 324 | 20240318 | 143400 | 85615746800 | 61800 | 62100 | 62100 | 61800 | 7334 |
| 325 | 20240318 | 143300 | 85161280300 | 62000 | 62000 | 62100 | 62000 | 2060 |
| 326 | 20240318 | 143200 | 85033542600 | 62000 | 62000 | 62100 | 62000 | 2591 |
| 327 | 20240318 | 143100 | 84872885500 | 62000 | 62000 | 62100 | 62000 | 1009 |
| 328 | 20240318 | 143000 | 84810319800 | 62000 | 62000 | 62100 | 62000 | 1464 |
| 329 | 20240318 | 142900 | 84719500300 | 62000 | 62000 | 62100 | 62000 | 1023 |
| 330 | 20240318 | 142800 | 84656057000 | 62000 | 62000 | 62200 | 62000 | 1205 |
| 331 | 20240318 | 142700 | 84581314400 | 62200 | 62200 | 62300 | 62000 | 16599 |
| 332 | 20240318 | 142600 | 83549300500 | 62200 | 62300 | 62300 | 62200 | 981 |
| 333 | 20240318 | 142500 | 83488259700 | 62200 | 62200 | 62300 | 62200 | 1679 |
| 334 | 20240318 | 142400 | 83383748200 | 62200 | 62200 | 62300 | 62200 | 1183 |
| 335 | 20240318 | 142300 | 83310112000 | 62100 | 62200 | 62300 | 62100 | 3375 |
| 336 | 20240318 | 142200 | 83100174900 | 62200 | 62200 | 62200 | 62100 | 2502 |
| 337 | 20240318 | 142100 | 82944600000 | 62200 | 62100 | 62200 | 62100 | 1774 |
| 338 | 20240318 | 142000 | 82834288800 | 62200 | 62000 | 62300 | 62000 | 13728 |
| 339 | 20240318 | 141900 | 81981367900 | 62000 | 62000 | 62100 | 62000 | 1869 |
| 340 | 20240318 | 141800 | 81865370700 | 62000 | 62100 | 62100 | 62000 | 552 |
| 341 | 20240318 | 141700 | 81831142000 | 62100 | 62300 | 62300 | 62000 | 15516 |
| 342 | 20240318 | 141600 | 80866189500 | 62300 | 62200 | 62300 | 62200 | 3743 |
| 343 | 20240318 | 141500 | 80633371500 | 62200 | 62300 | 62300 | 62200 | 1284 |
| 344 | 20240318 | 141400 | 80553470600 | 62200 | 62300 | 62300 | 62200 | 3474 |
| 345 | 20240318 | 141300 | 80337071400 | 62200 | 62300 | 62300 | 62200 | 669 |
| 346 | 20240318 | 141200 | 80295421100 | 62300 | 62300 | 62300 | 62200 | 1530 |
| 347 | 20240318 | 141100 | 80200167400 | 62200 | 62100 | 62300 | 62100 | 14456 |
| 348 | 20240318 | 141000 | 79300858400 | 62100 | 62100 | 62200 | 62100 | 1031 |
| 349 | 20240318 | 140900 | 79236805000 | 62100 | 62100 | 62200 | 62100 | 1032 |
| 350 | 20240318 | 140800 | 79172686000 | 62100 | 62100 | 62200 | 62100 | 2155 |
| 351 | 20240318 | 140700 | 79038742800 | 62100 | 62200 | 62200 | 62100 | 571 |
| 352 | 20240318 | 140600 | 79003266100 | 62200 | 62100 | 62200 | 62100 | 939 |
| 353 | 20240318 | 140500 | 78944911000 | 62200 | 62000 | 62200 | 61900 | 7704 |
| 354 | 20240318 | 140400 | 78466618400 | 61900 | 61900 | 62000 | 61900 | 1380 |
| 355 | 20240318 | 140300 | 78381123200 | 62000 | 62000 | 62000 | 61900 | 735 |
| 356 | 20240318 | 140200 | 78335610500 | 62000 | 61800 | 62000 | 61700 | 8194 |
| 357 | 20240318 | 140100 | 77828930900 | 61800 | 61700 | 61800 | 61700 | 1335 |
| 358 | 20240318 | 140000 | 77746516200 | 61700 | 61700 | 61800 | 61700 | 1410 |
| 359 | 20240318 | 135900 | 77659481600 | 61700 | 61700 | 61800 | 61700 | 1532 |
| 360 | 20240318 | 135800 | 77564918300 | 61700 | 61800 | 61800 | 61600 | 3688 |
| 361 | 20240318 | 135700 | 77337330900 | 61700 | 61700 | 61800 | 61700 | 1928 |
| 362 | 20240318 | 135600 | 77218332400 | 61700 | 61700 | 61800 | 61700 | 1500 |
| 363 | 20240318 | 135500 | 77125720100 | 61700 | 61700 | 61800 | 61700 | 727 |
| 364 | 20240318 | 135400 | 77080853700 | 61700 | 61700 | 61800 | 61700 | 1025 |
| 365 | 20240318 | 135300 | 77017586200 | 61800 | 61900 | 61900 | 61700 | 1296 |
| 366 | 20240318 | 135200 | 76937558400 | 61900 | 61800 | 61900 | 61700 | 4791 |
| 367 | 20240318 | 135100 | 76641477800 | 61800 | 61800 | 61900 | 61800 | 1281 |
| 368 | 20240318 | 135000 | 76562286300 | 61900 | 61800 | 61900 | 61800 | 831 |
| 369 | 20240318 | 134900 | 76510911400 | 61800 | 61800 | 61900 | 61800 | 1007 |
| 370 | 20240318 | 134800 | 76448675200 | 61800 | 61900 | 61900 | 61800 | 1984 |
| 371 | 20240318 | 134700 | 76326001700 | 61900 | 61900 | 61900 | 61800 | 1452 |
| 372 | 20240318 | 134600 | 76236213300 | 61800 | 61800 | 61900 | 61800 | 1926 |
| 373 | 20240318 | 134500 | 76117167300 | 61800 | 62000 | 62100 | 61800 | 1147 |
| 374 | 20240318 | 134400 | 76046078800 | 62000 | 61800 | 62100 | 61800 | 3039 |
| 375 | 20240318 | 134300 | 75857646100 | 61800 | 62000 | 62100 | 61800 | 3525 |
| 376 | 20240318 | 134200 | 75639098300 | 62000 | 62000 | 62100 | 62000 | 622 |
| 377 | 20240318 | 134100 | 75600504800 | 62000 | 62100 | 62200 | 62000 | 3819 |
| 378 | 20240318 | 134000 | 75363323800 | 62200 | 62000 | 62200 | 61900 | 6336 |
| 379 | 20240318 | 133900 | 74970077000 | 62000 | 62000 | 62100 | 61900 | 2643 |
| 380 | 20240318 | 133800 | 74806194400 | 62100 | 62000 | 62100 | 62000 | 729 |
| 381 | 20240318 | 133700 | 74760991800 | 62000 | 62000 | 62100 | 62000 | 1001 |
| 382 | 20240318 | 133600 | 74698923000 | 62000 | 62000 | 62100 | 61900 | 5225 |
| 383 | 20240318 | 133500 | 74374928600 | 62000 | 61900 | 62000 | 61900 | 1205 |
| 384 | 20240318 | 133400 | 74300313600 | 62000 | 61900 | 62000 | 61900 | 1200 |
| 385 | 20240318 | 133300 | 74225990000 | 62000 | 61900 | 62000 | 61800 | 1528 |
| 386 | 20240318 | 133200 | 74131368600 | 62000 | 61900 | 62000 | 61800 | 1218 |
| 387 | 20240318 | 133100 | 74055962700 | 61800 | 61900 | 62000 | 61800 | 3014 |
| 388 | 20240318 | 133000 | 73869380200 | 61900 | 62000 | 62000 | 61800 | 1684 |
| 389 | 20240318 | 132900 | 73765158400 | 61900 | 62000 | 62000 | 61800 | 1813 |
| 390 | 20240318 | 132800 | 73652918300 | 62000 | 62000 | 62000 | 61800 | 3483 |
| 391 | 20240318 | 132700 | 73437135200 | 62100 | 62000 | 62100 | 62000 | 2466 |
| 392 | 20240318 | 132600 | 73284234100 | 62000 | 62000 | 62100 | 62000 | 1499 |
| 393 | 20240318 | 132500 | 73191276000 | 62100 | 62100 | 62100 | 62000 | 1205 |
| 394 | 20240318 | 132400 | 73116520100 | 62000 | 62100 | 62100 | 62000 | 1139 |
| 395 | 20240318 | 132300 | 73045893800 | 62000 | 62000 | 62100 | 62000 | 697 |
| 396 | 20240318 | 132200 | 73002630700 | 62000 | 62000 | 62100 | 62000 | 560 |
| 397 | 20240318 | 132100 | 72967901100 | 62100 | 61800 | 62100 | 61800 | 7057 |
| 398 | 20240318 | 132000 | 72530826300 | 61800 | 61800 | 61900 | 61800 | 1166 |
| 399 | 20240318 | 131900 | 72458740600 | 61800 | 61900 | 61900 | 61800 | 1250 |
| 400 | 20240318 | 131800 | 72381419500 | 61900 | 62000 | 62000 | 61800 | 2995 |
| 401 | 20240318 | 131700 | 72195998900 | 61900 | 61900 | 62000 | 61900 | 844 |
| 402 | 20240318 | 131600 | 72143743500 | 61900 | 61900 | 62000 | 61900 | 868 |
| 403 | 20240318 | 131500 | 72089996100 | 62000 | 62000 | 62100 | 62000 | 2629 |
| 404 | 20240318 | 131400 | 71926990800 | 62000 | 62100 | 62100 | 62000 | 1844 |
| 405 | 20240318 | 131300 | 71812586800 | 62000 | 62000 | 62100 | 62000 | 767 |
| 406 | 20240318 | 131200 | 71765026100 | 62100 | 62100 | 62200 | 62000 | 2916 |
| 407 | 20240318 | 131100 | 71583956700 | 62100 | 62200 | 62200 | 62100 | 2418 |
| 408 | 20240318 | 131000 | 71433762500 | 62100 | 62100 | 62200 | 62100 | 3114 |
| 409 | 20240318 | 130900 | 71240355700 | 62100 | 62200 | 62200 | 62100 | 834 |
| 410 | 20240318 | 130800 | 71188543800 | 62100 | 62100 | 62200 | 62100 | 2886 |
| 411 | 20240318 | 130700 | 71009295200 | 62100 | 62100 | 62200 | 62100 | 1346 |
| 412 | 20240318 | 130600 | 70925632600 | 62200 | 62200 | 62200 | 62100 | 1956 |
| 413 | 20240318 | 130500 | 70804025200 | 62100 | 62200 | 62200 | 62100 | 874 |
| 414 | 20240318 | 130400 | 70749697200 | 62100 | 62200 | 62200 | 62100 | 1468 |
| 415 | 20240318 | 130300 | 70658439500 | 62200 | 62200 | 62200 | 62100 | 1133 |
| 416 | 20240318 | 130200 | 70588029200 | 62100 | 62100 | 62200 | 62100 | 1688 |
| 417 | 20240318 | 130100 | 70483107300 | 62100 | 62100 | 62200 | 62100 | 2470 |
| 418 | 20240318 | 130000 | 70329520000 | 62200 | 62200 | 62200 | 62100 | 2747 |
| 419 | 20240318 | 125900 | 70158746700 | 62100 | 62100 | 62200 | 62100 | 530 |
| 420 | 20240318 | 125800 | 70125819500 | 62100 | 62100 | 62200 | 62100 | 1233 |
| 421 | 20240318 | 125700 | 70049197100 | 62200 | 62100 | 62200 | 62100 | 796 |
| 422 | 20240318 | 125600 | 69999732700 | 62100 | 62200 | 62200 | 62100 | 717 |
| 423 | 20240318 | 125500 | 69955181500 | 62200 | 62200 | 62200 | 62100 | 1252 |
| 424 | 20240318 | 125400 | 69877401400 | 62200 | 62100 | 62200 | 62100 | 369 |
| 425 | 20240318 | 125300 | 69854472900 | 62200 | 62200 | 62200 | 62100 | 2383 |
| 426 | 20240318 | 125200 | 69706271700 | 62200 | 61800 | 62200 | 61800 | 5736 |
| 427 | 20240318 | 125100 | 69350941600 | 61800 | 61900 | 61900 | 61800 | 1052 |
| 428 | 20240318 | 125000 | 69285866300 | 61800 | 61900 | 61900 | 61800 | 789 |
| 429 | 20240318 | 124900 | 69237091700 | 61800 | 61800 | 61900 | 61800 | 482 |
| 430 | 20240318 | 124800 | 69207284700 | 61800 | 61800 | 61900 | 61800 | 293 |
| 431 | 20240318 | 124700 | 69189174500 | 61900 | 61700 | 62000 | 61600 | 15097 |
| 432 | 20240318 | 124600 | 68257116100 | 61700 | 61600 | 61700 | 61600 | 1998 |
| 433 | 20240318 | 124500 | 68134028000 | 61600 | 61600 | 61700 | 61600 | 2488 |
| 434 | 20240318 | 124400 | 67980749400 | 61700 | 61600 | 61700 | 61500 | 6883 |
| 435 | 20240318 | 124300 | 67556756600 | 61600 | 61800 | 61800 | 61600 | 3751 |
| 436 | 20240318 | 124200 | 67325337600 | 61800 | 61800 | 61900 | 61700 | 3234 |
| 437 | 20240318 | 124100 | 67125642300 | 61800 | 62000 | 62000 | 61800 | 4338 |
| 438 | 20240318 | 124000 | 66857119000 | 62000 | 62000 | 62000 | 61900 | 2134 |
| 439 | 20240318 | 123900 | 66725002000 | 61900 | 62100 | 62100 | 61900 | 4984 |
| 440 | 20240318 | 123800 | 66416154300 | 62000 | 62000 | 62100 | 62000 | 3635 |
| 441 | 20240318 | 123700 | 66190768900 | 62000 | 62100 | 62200 | 62000 | 7273 |
| 442 | 20240318 | 123600 | 65739146100 | 62200 | 62200 | 62200 | 62100 | 1024 |
| 443 | 20240318 | 123500 | 65675551400 | 62100 | 62200 | 62200 | 62100 | 1069 |
| 444 | 20240318 | 123400 | 65609148400 | 62200 | 62100 | 62200 | 62100 | 2488 |
| 445 | 20240318 | 123300 | 65454635700 | 62100 | 62100 | 62200 | 62100 | 1178 |
| 446 | 20240318 | 123200 | 65381464600 | 62200 | 62100 | 62200 | 62100 | 2686 |
| 447 | 20240318 | 123100 | 65214482400 | 62100 | 62100 | 62200 | 62100 | 1651 |
| 448 | 20240318 | 123000 | 65111924900 | 62100 | 62100 | 62200 | 62100 | 870 |
| 449 | 20240318 | 122900 | 65057888800 | 62100 | 62100 | 62200 | 62100 | 1483 |
| 450 | 20240318 | 122800 | 64965779800 | 62200 | 62200 | 62200 | 62100 | 919 |
| 451 | 20240318 | 122700 | 64908704300 | 62200 | 62100 | 62200 | 62100 | 726 |
| 452 | 20240318 | 122600 | 64863599700 | 62100 | 62300 | 62300 | 62100 | 17704 |
| 453 | 20240318 | 122500 | 63762493000 | 62200 | 62200 | 62300 | 62200 | 2048 |
| 454 | 20240318 | 122400 | 63635094100 | 62200 | 62200 | 62300 | 62200 | 427 |
| 455 | 20240318 | 122300 | 63608510400 | 62300 | 62200 | 62300 | 62200 | 2450 |
| 456 | 20240318 | 122200 | 63456034700 | 62200 | 62300 | 62300 | 62200 | 418 |
| 457 | 20240318 | 122100 | 63430025300 | 62200 | 62200 | 62300 | 62200 | 1397 |
| 458 | 20240318 | 122000 | 63343061600 | 62200 | 62300 | 62300 | 62200 | 821 |
| 459 | 20240318 | 121900 | 63291939300 | 62300 | 62300 | 62300 | 62200 | 876 |
| 460 | 20240318 | 121800 | 63237407600 | 62300 | 62300 | 62300 | 62200 | 1236 |
| 461 | 20240318 | 121700 | 63160463900 | 62300 | 62200 | 62300 | 62200 | 1060 |
| 462 | 20240318 | 121600 | 63094457100 | 62200 | 62200 | 62300 | 62200 | 1349 |
| 463 | 20240318 | 121500 | 63010450000 | 62300 | 62100 | 62300 | 62100 | 9248 |
| 464 | 20240318 | 121400 | 62435136100 | 62100 | 62100 | 62200 | 62100 | 260 |
| 465 | 20240318 | 121300 | 62418983100 | 62100 | 62200 | 62200 | 62100 | 1020 |
| 466 | 20240318 | 121200 | 62355557400 | 62200 | 62200 | 62200 | 62100 | 1030 |
| 467 | 20240318 | 121100 | 62291584800 | 62200 | 62200 | 62200 | 62100 | 1746 |
| 468 | 20240318 | 121000 | 62183010500 | 62200 | 62100 | 62200 | 62100 | 1088 |
| 469 | 20240318 | 120900 | 62115376500 | 62200 | 62100 | 62200 | 62100 | 1476 |
| 470 | 20240318 | 120800 | 62023608700 | 62100 | 62200 | 62200 | 62100 | 795 |
| 471 | 20240318 | 120700 | 61974193900 | 62100 | 62100 | 62200 | 62100 | 3759 |
| 472 | 20240318 | 120600 | 61740458500 | 62100 | 62100 | 62200 | 62100 | 886 |
| 473 | 20240318 | 120500 | 61685404800 | 62200 | 62100 | 62200 | 62100 | 1190 |
| 474 | 20240318 | 120400 | 61611415100 | 62100 | 62100 | 62200 | 62100 | 948 |
| 475 | 20240318 | 120300 | 61552511700 | 62100 | 62200 | 62200 | 62100 | 1067 |
| 476 | 20240318 | 120200 | 61486151700 | 62100 | 62100 | 62200 | 62100 | 909 |
| 477 | 20240318 | 120100 | 61429659700 | 62100 | 62000 | 62200 | 62000 | 5937 |
| 478 | 20240318 | 120000 | 61060928700 | 62000 | 62000 | 62100 | 62000 | 1653 |
| 479 | 20240318 | 115900 | 60958336400 | 62100 | 62000 | 62100 | 62000 | 822 |
| 480 | 20240318 | 115800 | 60907339000 | 62100 | 62000 | 62100 | 62000 | 424 |
| 481 | 20240318 | 115700 | 60881040100 | 62000 | 62100 | 62200 | 62000 | 9748 |
| 482 | 20240318 | 115600 | 60275709100 | 62100 | 62000 | 62200 | 61900 | 4906 |
| 483 | 20240318 | 115500 | 59971422600 | 62000 | 61900 | 62000 | 61900 | 1939 |
| 484 | 20240318 | 115400 | 59851279600 | 61900 | 62000 | 62000 | 61900 | 1754 |
| 485 | 20240318 | 115300 | 59742603900 | 62000 | 61900 | 62000 | 61900 | 845 |
| 486 | 20240318 | 115200 | 59690225300 | 62000 | 61900 | 62000 | 61900 | 1860 |
| 487 | 20240318 | 115100 | 59574987400 | 61900 | 62000 | 62000 | 61900 | 931 |
| 488 | 20240318 | 115000 | 59517305500 | 62000 | 62000 | 62000 | 61900 | 1144 |
| 489 | 20240318 | 114900 | 59446433400 | 61900 | 61900 | 62000 | 61900 | 600 |
| 490 | 20240318 | 114800 | 59409279700 | 61900 | 61900 | 62000 | 61900 | 529 |
| 491 | 20240318 | 114700 | 59376514800 | 62000 | 61800 | 62000 | 61800 | 9106 |
| 492 | 20240318 | 114600 | 58812854500 | 61900 | 61800 | 61900 | 61800 | 938 |
| 493 | 20240318 | 114500 | 58754881700 | 61800 | 61900 | 61900 | 61800 | 1066 |
| 494 | 20240318 | 114400 | 58688969400 | 61800 | 61900 | 61900 | 61800 | 1119 |
| 495 | 20240318 | 114300 | 58619790100 | 61800 | 61900 | 61900 | 61800 | 1317 |
| 496 | 20240318 | 114200 | 58538347200 | 61900 | 61800 | 61900 | 61800 | 601 |
| 497 | 20240318 | 114100 | 58501194400 | 61800 | 61900 | 61900 | 61800 | 1409 |
| 498 | 20240318 | 114000 | 58414099600 | 61800 | 61900 | 61900 | 61800 | 374 |
| 499 | 20240318 | 113900 | 58390972500 | 61800 | 61800 | 61900 | 61800 | 1838 |
| 500 | 20240318 | 113800 | 58277257500 | 61800 | 61900 | 61900 | 61800 | 960 |
| 501 | 20240318 | 113700 | 58217903300 | 61900 | 61800 | 61900 | 61800 | 863 |
| 502 | 20240318 | 113600 | 58164543100 | 61900 | 61800 | 61900 | 61800 | 675 |
| 503 | 20240318 | 113500 | 58122824100 | 61800 | 61800 | 61900 | 61800 | 898 |
| 504 | 20240318 | 113400 | 58067317500 | 61900 | 61900 | 62000 | 61800 | 6187 |
| 505 | 20240318 | 113300 | 57684432900 | 61900 | 62000 | 62000 | 61900 | 551 |
| 506 | 20240318 | 113200 | 57650308600 | 62000 | 62100 | 62100 | 61900 | 10349 |
| 507 | 20240318 | 113100 | 57007818000 | 62100 | 61800 | 62100 | 61800 | 16295 |
| 508 | 20240318 | 113000 | 55997846000 | 61800 | 61900 | 61900 | 61800 | 1522 |
| 509 | 20240318 | 112900 | 55903691000 | 61800 | 61800 | 61900 | 61800 | 1145 |
| 510 | 20240318 | 112800 | 55832868700 | 61800 | 61800 | 61900 | 61800 | 949 |
| 511 | 20240318 | 112700 | 55774205500 | 61900 | 61800 | 61900 | 61800 | 1191 |
| 512 | 20240318 | 112600 | 55700569100 | 61900 | 61800 | 61900 | 61800 | 1414 |
| 513 | 20240318 | 112500 | 55613102100 | 61800 | 61900 | 61900 | 61800 | 1466 |
| 514 | 20240318 | 112400 | 55522439100 | 61900 | 61900 | 61900 | 61800 | 1010 |
| 515 | 20240318 | 112300 | 55459978500 | 61900 | 61800 | 61900 | 61800 | 1985 |
| 516 | 20240318 | 112200 | 55337215600 | 61900 | 61900 | 61900 | 61800 | 1237 |
| 517 | 20240318 | 112100 | 55260732600 | 61900 | 61900 | 61900 | 61800 | 1206 |
| 518 | 20240318 | 112000 | 55186126000 | 61900 | 61900 | 61900 | 61800 | 1054 |
| 519 | 20240318 | 111900 | 55120909100 | 61900 | 61800 | 61900 | 61800 | 2472 |
| 520 | 20240318 | 111800 | 54967979000 | 61800 | 61800 | 61900 | 61800 | 2241 |
| 521 | 20240318 | 111700 | 54829345300 | 61900 | 61800 | 61900 | 61800 | 806 |
| 522 | 20240318 | 111600 | 54779492600 | 61800 | 61600 | 61900 | 61600 | 8670 |
| 523 | 20240318 | 111500 | 54244331800 | 61600 | 61600 | 61700 | 61600 | 2056 |
| 524 | 20240318 | 111400 | 54117635700 | 61600 | 61600 | 61700 | 61600 | 1894 |
| 525 | 20240318 | 111300 | 54000960400 | 61600 | 61600 | 61700 | 61600 | 1050 |
| 526 | 20240318 | 111200 | 53936236000 | 61600 | 61700 | 61700 | 61500 | 5383 |
| 527 | 20240318 | 111100 | 53604464600 | 61700 | 61700 | 61800 | 61700 | 1893 |
| 528 | 20240318 | 111000 | 53487660600 | 61700 | 61800 | 61800 | 61700 | 2109 |
| 529 | 20240318 | 110900 | 53357475200 | 61800 | 61700 | 61800 | 61700 | 854 |
| 530 | 20240318 | 110800 | 53304767300 | 61800 | 61700 | 61800 | 61700 | 1433 |
| 531 | 20240318 | 110700 | 53216299700 | 61700 | 61800 | 61800 | 61700 | 1144 |
| 532 | 20240318 | 110600 | 53145672900 | 61800 | 61800 | 61800 | 61700 | 2158 |
| 533 | 20240318 | 110500 | 53012471300 | 61800 | 61800 | 61800 | 61700 | 2538 |
| 534 | 20240318 | 110400 | 52855654300 | 61700 | 61700 | 61800 | 61700 | 1900 |
| 535 | 20240318 | 110300 | 52738370800 | 61800 | 61800 | 61800 | 61700 | 1094 |
| 536 | 20240318 | 110200 | 52670846600 | 61800 | 61700 | 61800 | 61700 | 1651 |
| 537 | 20240318 | 110100 | 52568929300 | 61800 | 61700 | 61800 | 61700 | 1969 |
| 538 | 20240318 | 110000 | 52447413100 | 61700 | 61700 | 61800 | 61700 | 1655 |
| 539 | 20240318 | 105900 | 52345245900 | 61700 | 61700 | 61800 | 61700 | 692 |
| 540 | 20240318 | 105800 | 52302544400 | 61800 | 61700 | 61800 | 61700 | 1483 |
| 541 | 20240318 | 105700 | 52210993000 | 61700 | 61800 | 61800 | 61700 | 1329 |
| 542 | 20240318 | 105600 | 52128937100 | 61800 | 61600 | 61900 | 61500 | 7437 |
| 543 | 20240318 | 105500 | 51670274800 | 61600 | 61600 | 61600 | 61500 | 831 |
| 544 | 20240318 | 105400 | 51619164400 | 61500 | 61500 | 61600 | 61500 | 2190 |
| 545 | 20240318 | 105300 | 51484429900 | 61500 | 61500 | 61600 | 61500 | 1361 |
| 546 | 20240318 | 105200 | 51400677300 | 61500 | 61500 | 61600 | 61400 | 3491 |
| 547 | 20240318 | 105100 | 51185942300 | 61500 | 61700 | 61700 | 61500 | 5416 |
| 548 | 20240318 | 105000 | 50852339600 | 61600 | 61600 | 61700 | 61600 | 1389 |
| 549 | 20240318 | 104900 | 50766736600 | 61600 | 61600 | 61700 | 61600 | 1441 |
| 550 | 20240318 | 104800 | 50677903200 | 61600 | 61800 | 61900 | 61600 | 2667 |
| 551 | 20240318 | 104700 | 50513137400 | 61800 | 61800 | 61900 | 61800 | 1823 |
| 552 | 20240318 | 104600 | 50400377700 | 61800 | 61800 | 61900 | 61800 | 2118 |
| 553 | 20240318 | 104500 | 50269483500 | 61800 | 61800 | 61900 | 61800 | 2098 |
| 554 | 20240318 | 104400 | 50139763300 | 61900 | 61800 | 61900 | 61800 | 828 |
| 555 | 20240318 | 104300 | 50088587600 | 61900 | 61900 | 61900 | 61800 | 1347 |
| 556 | 20240318 | 104200 | 50005265900 | 61900 | 61900 | 62000 | 61800 | 7170 |
| 557 | 20240318 | 104100 | 49561463500 | 61900 | 61800 | 62000 | 61800 | 3271 |
| 558 | 20240318 | 104000 | 49358953100 | 61800 | 61800 | 61900 | 61800 | 2347 |
| 559 | 20240318 | 103900 | 49213761200 | 61900 | 61800 | 61900 | 61800 | 2573 |
| 560 | 20240318 | 103800 | 49054535800 | 61800 | 61800 | 61900 | 61800 | 498 |
| 561 | 20240318 | 103700 | 49023748300 | 61900 | 62000 | 62000 | 61800 | 4209 |
| 562 | 20240318 | 103600 | 48763189200 | 61900 | 61900 | 62000 | 61800 | 4762 |
| 563 | 20240318 | 103500 | 48468438100 | 61900 | 61900 | 61900 | 61800 | 3508 |
| 564 | 20240318 | 103400 | 48251359100 | 61800 | 61900 | 61900 | 61800 | 1862 |
| 565 | 20240318 | 103300 | 48136152700 | 61900 | 61900 | 62000 | 61800 | 12014 |
| 566 | 20240318 | 103200 | 47392519700 | 61900 | 61800 | 61900 | 61800 | 3029 |
| 567 | 20240318 | 103100 | 47205125400 | 61800 | 61700 | 61800 | 61600 | 10361 |
| 568 | 20240318 | 103000 | 46565717300 | 61600 | 61600 | 61700 | 61600 | 1961 |
| 569 | 20240318 | 102900 | 46444857700 | 61600 | 61600 | 61700 | 61600 | 1192 |
| 570 | 20240318 | 102800 | 46371359600 | 61700 | 61600 | 61700 | 61600 | 1701 |
| 571 | 20240318 | 102700 | 46266440200 | 61700 | 61800 | 61800 | 61600 | 13374 |
| 572 | 20240318 | 102600 | 45441161800 | 61700 | 61600 | 61800 | 61600 | 8495 |
| 573 | 20240318 | 102500 | 44917114900 | 61600 | 61700 | 61700 | 61600 | 745 |
| 574 | 20240318 | 102400 | 44871198800 | 61600 | 61600 | 61700 | 61600 | 2771 |
| 575 | 20240318 | 102300 | 44700336700 | 61600 | 61600 | 61700 | 61600 | 456 |
| 576 | 20240318 | 102200 | 44672240400 | 61700 | 61600 | 61700 | 61600 | 756 |
| 577 | 20240318 | 102100 | 44625653300 | 61600 | 61600 | 61700 | 61600 | 921 |
| 578 | 20240318 | 102000 | 44568897200 | 61600 | 61700 | 61700 | 61600 | 823 |
| 579 | 20240318 | 101900 | 44518191500 | 61700 | 61600 | 61800 | 61600 | 12798 |
| 580 | 20240318 | 101800 | 43728798100 | 61600 | 61500 | 61600 | 61500 | 2417 |
| 581 | 20240318 | 101700 | 43579933400 | 61600 | 61600 | 61600 | 61500 | 5939 |
| 582 | 20240318 | 101600 | 43214589800 | 61500 | 61400 | 61600 | 61400 | 9053 |
| 583 | 20240318 | 101500 | 42657498700 | 61500 | 61200 | 61500 | 61200 | 3826 |
| 584 | 20240318 | 101400 | 42422885900 | 61200 | 60900 | 61300 | 60800 | 13814 |
| 585 | 20240318 | 101300 | 41580036800 | 60900 | 60800 | 60900 | 60800 | 1603 |
| 586 | 20240318 | 101200 | 41482492400 | 60900 | 60900 | 60900 | 60800 | 1473 |
| 587 | 20240318 | 101100 | 41392888800 | 60900 | 60700 | 60900 | 60600 | 9029 |
| 588 | 20240318 | 101000 | 40844657500 | 60700 | 60600 | 60700 | 60600 | 7013 |
| 589 | 20240318 | 100900 | 40419235000 | 60700 | 60600 | 60700 | 60500 | 6640 |
| 590 | 20240318 | 100800 | 40017106300 | 60600 | 60700 | 60700 | 60600 | 4072 |
| 591 | 20240318 | 100700 | 39770304400 | 60600 | 60600 | 60700 | 60600 | 1348 |
| 592 | 20240318 | 100600 | 39688596700 | 60600 | 60700 | 60700 | 60600 | 1579 |
| 593 | 20240318 | 100500 | 39592874400 | 60600 | 60600 | 60700 | 60600 | 3088 |
| 594 | 20240318 | 100400 | 39405733400 | 60600 | 60700 | 60700 | 60600 | 2985 |
| 595 | 20240318 | 100300 | 39224822300 | 60600 | 60600 | 60800 | 60600 | 4945 |
| 596 | 20240318 | 100200 | 38924974600 | 60600 | 60800 | 60900 | 60600 | 6485 |
| 597 | 20240318 | 100100 | 38531156300 | 60800 | 60900 | 61000 | 60700 | 14559 |
| 598 | 20240318 | 100000 | 37645016000 | 60900 | 60900 | 61000 | 60800 | 9260 |
| 599 | 20240318 | 095900 | 37081082900 | 60900 | 61000 | 61000 | 60900 | 1462 |
| 600 | 20240318 | 095800 | 36992036200 | 60900 | 61000 | 61000 | 60900 | 13483 |
| 601 | 20240318 | 095700 | 36169911900 | 61100 | 61000 | 61100 | 61000 | 5147 |
| 602 | 20240318 | 095600 | 35855917600 | 61100 | 61000 | 61100 | 61000 | 1363 |
| 603 | 20240318 | 095500 | 35772711300 | 61000 | 61100 | 61100 | 61000 | 2922 |
| 604 | 20240318 | 095400 | 35594247600 | 61100 | 61000 | 61100 | 60900 | 7677 |
| 605 | 20240318 | 095300 | 35125873700 | 60900 | 61000 | 61000 | 60900 | 2463 |
| 606 | 20240318 | 095200 | 34975697700 | 61000 | 60900 | 61000 | 60700 | 15010 |
| 607 | 20240318 | 095100 | 34063012100 | 60900 | 61000 | 61100 | 60800 | 20122 |
| 608 | 20240318 | 095000 | 32835677700 | 61100 | 61000 | 61100 | 61000 | 9271 |
| 609 | 20240318 | 094900 | 32269411200 | 61000 | 61000 | 61100 | 61000 | 8966 |
| 610 | 20240318 | 094800 | 31722399400 | 61000 | 61000 | 61100 | 60900 | 10194 |
| 611 | 20240318 | 094700 | 31100552200 | 61000 | 60800 | 61000 | 60800 | 13121 |
| 612 | 20240318 | 094600 | 30301257000 | 60900 | 60800 | 60900 | 60800 | 10603 |
| 613 | 20240318 | 094500 | 29655739100 | 60800 | 60500 | 61000 | 60500 | 21020 |
| 614 | 20240318 | 094400 | 28378485400 | 60500 | 60500 | 60600 | 60500 | 4590 |
| 615 | 20240318 | 094300 | 28100493200 | 60500 | 60500 | 60600 | 60500 | 3974 |
| 616 | 20240318 | 094200 | 27859749100 | 60500 | 60400 | 60600 | 60200 | 9262 |
| 617 | 20240318 | 094100 | 27301038800 | 60200 | 60300 | 60400 | 60000 | 31399 |
| 618 | 20240318 | 094000 | 25410303000 | 60300 | 60500 | 60500 | 60300 | 14991 |
| 619 | 20240318 | 093900 | 24504853800 | 60600 | 60700 | 60700 | 60500 | 15861 |
| 620 | 20240318 | 093800 | 23544523000 | 60600 | 60700 | 60700 | 60500 | 10745 |
| 621 | 20240318 | 093700 | 22893394100 | 60700 | 60800 | 60800 | 60600 | 3007 |
| 622 | 20240318 | 093600 | 22711092400 | 60700 | 60900 | 60900 | 60600 | 10155 |
| 623 | 20240318 | 093500 | 22094051700 | 60900 | 60900 | 60900 | 60800 | 3571 |
| 624 | 20240318 | 093400 | 21876799100 | 60800 | 60600 | 60900 | 60500 | 9231 |
| 625 | 20240318 | 093300 | 21316712200 | 60600 | 60900 | 61000 | 60600 | 12961 |
| 626 | 20240318 | 093200 | 20528346600 | 60900 | 61000 | 61000 | 60900 | 2122 |
| 627 | 20240318 | 093100 | 20399056400 | 60900 | 60900 | 61000 | 60800 | 6544 |
| 628 | 20240318 | 093000 | 20000550100 | 60900 | 60800 | 60900 | 60700 | 10552 |
| 629 | 20240318 | 092900 | 19358800500 | 60700 | 60700 | 60800 | 60700 | 5096 |
| 630 | 20240318 | 092800 | 19049358600 | 60700 | 60800 | 60800 | 60700 | 7841 |
| 631 | 20240318 | 092700 | 18572935600 | 60700 | 60600 | 60800 | 60500 | 20288 |
| 632 | 20240318 | 092600 | 17341759100 | 60600 | 60700 | 60800 | 60600 | 7619 |
| 633 | 20240318 | 092500 | 16879346100 | 60800 | 60900 | 60900 | 60700 | 10664 |
| 634 | 20240318 | 092400 | 16230744400 | 60900 | 60800 | 60900 | 60800 | 1976 |
| 635 | 20240318 | 092300 | 16110517900 | 60800 | 60900 | 61000 | 60800 | 4545 |
| 636 | 20240318 | 092200 | 15833745000 | 60900 | 61000 | 61100 | 60900 | 10797 |
| 637 | 20240318 | 092100 | 15175642500 | 60900 | 60900 | 61100 | 60900 | 6751 |
| 638 | 20240318 | 092000 | 14763971400 | 61000 | 60900 | 61100 | 60900 | 8784 |
| 639 | 20240318 | 091900 | 14228707100 | 60900 | 61000 | 61200 | 60900 | 13675 |
| 640 | 20240318 | 091800 | 13393336000 | 60900 | 61200 | 61200 | 60900 | 6651 |
| 641 | 20240318 | 091700 | 12987542700 | 61200 | 61200 | 61300 | 61000 | 10064 |
| 642 | 20240318 | 091600 | 12371709000 | 61300 | 61100 | 61300 | 61100 | 3343 |
| 643 | 20240318 | 091500 | 12167104300 | 61100 | 60800 | 61200 | 60800 | 17638 |
| 644 | 20240318 | 091400 | 11092484800 | 60900 | 61000 | 61100 | 60800 | 22739 |
| 645 | 20240318 | 091300 | 9706742800 | 61000 | 61200 | 61300 | 61000 | 14320 |
| 646 | 20240318 | 091200 | 8832076300 | 61200 | 61200 | 61300 | 61100 | 11667 |
| 647 | 20240318 | 091100 | 8117895800 | 61100 | 61300 | 61300 | 61000 | 11077 |
| 648 | 20240318 | 091000 | 7440729900 | 61200 | 61100 | 61300 | 61100 | 10227 |
| 649 | 20240318 | 090900 | 6814619400 | 61200 | 61300 | 61400 | 61000 | 11219 |
| 650 | 20240318 | 090800 | 6127982900 | 61300 | 61300 | 61400 | 61200 | 5760 |
| 651 | 20240318 | 090700 | 5774928100 | 61300 | 61500 | 61500 | 61200 | 11041 |
| 652 | 20240318 | 090600 | 5097431900 | 61500 | 61700 | 61700 | 61300 | 17199 |
| 653 | 20240318 | 090500 | 4039703100 | 61700 | 61700 | 61900 | 61600 | 8130 |
| 654 | 20240318 | 090400 | 3537878000 | 61700 | 62000 | 62000 | 61700 | 7017 |
| 655 | 20240318 | 090300 | 3103951200 | 61900 | 62100 | 62100 | 61900 | 8585 |
| 656 | 20240318 | 090200 | 2571852300 | 62100 | 61900 | 62100 | 61800 | 4267 |
| 657 | 20240318 | 090100 | 2307504500 | 61800 | 62100 | 62100 | 61800 | 4097 |
| 658 | 20240318 | 090000 | 2053834100 | 61800 | 61900 | 62300 | 61700 | 32733 |