36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 55920 |
| 3 | 20240320 | 195400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240320 | 195300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240320 | 195200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240320 | 195100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240320 | 195000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240320 | 194900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240320 | 194800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240320 | 194700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240320 | 194600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240320 | 194500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240320 | 194400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240320 | 194300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240320 | 194200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240320 | 194100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240320 | 194000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240320 | 193900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240320 | 193800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240320 | 193700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240320 | 193600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240320 | 193500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240320 | 193400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240320 | 193300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240320 | 193200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240320 | 193100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240320 | 193000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240320 | 192900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240320 | 192800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240320 | 192700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240320 | 192600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240320 | 192500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 55920 |
| 33 | 20240320 | 192400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240320 | 192300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240320 | 192200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240320 | 192100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240320 | 192000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240320 | 191900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240320 | 191800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240320 | 191700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240320 | 191600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240320 | 191500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240320 | 191400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240320 | 191300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240320 | 191200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240320 | 191100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240320 | 191000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240320 | 190900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240320 | 190800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240320 | 190700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240320 | 190600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240320 | 190500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240320 | 190400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240320 | 190300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240320 | 190200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240320 | 190100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240320 | 190000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240320 | 185900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240320 | 185800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240320 | 185700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240320 | 185600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240320 | 185500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 55920 |
| 63 | 20240320 | 185400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240320 | 185300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240320 | 185200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240320 | 185100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240320 | 185000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240320 | 184900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240320 | 184800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240320 | 184700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240320 | 184600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240320 | 184500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240320 | 184400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240320 | 184300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240320 | 184200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240320 | 184100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240320 | 184000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240320 | 183900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240320 | 183800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240320 | 183700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240320 | 183600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240320 | 183500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240320 | 183400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240320 | 183300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240320 | 183200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240320 | 183100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240320 | 183000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240320 | 182900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240320 | 182800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240320 | 182700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240320 | 182600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240320 | 182500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 55920 |
| 93 | 20240320 | 182400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240320 | 182300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240320 | 182200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240320 | 182100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240320 | 182000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240320 | 181900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240320 | 181800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240320 | 181700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240320 | 181600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240320 | 181500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240320 | 181400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240320 | 181300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240320 | 181200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240320 | 181100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240320 | 181000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240320 | 180900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240320 | 180800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240320 | 180700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240320 | 180600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240320 | 180500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240320 | 180400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240320 | 180300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240320 | 180200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240320 | 180100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240320 | 180000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240320 | 175900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240320 | 175800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240320 | 175700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240320 | 175600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240320 | 175500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 55920 |
| 123 | 20240320 | 175400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240320 | 175300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240320 | 175200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240320 | 175100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240320 | 175000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240320 | 174900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240320 | 174800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240320 | 174700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240320 | 174600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240320 | 174500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240320 | 174400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240320 | 174300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240320 | 174200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240320 | 174100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240320 | 174000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240320 | 173900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240320 | 173800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240320 | 173700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240320 | 173600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240320 | 173500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240320 | 173400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240320 | 173300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240320 | 173200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240320 | 173100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240320 | 173000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240320 | 172900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240320 | 172800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240320 | 172700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240320 | 172600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240320 | 172500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 55920 |
| 153 | 20240320 | 172400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240320 | 172300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240320 | 172200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240320 | 172100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240320 | 172000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240320 | 171900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240320 | 171800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240320 | 171700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240320 | 171600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240320 | 171500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240320 | 171400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240320 | 171300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240320 | 171200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240320 | 171100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240320 | 171000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240320 | 170900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240320 | 170800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240320 | 170700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240320 | 170600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240320 | 170500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240320 | 170400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240320 | 170300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240320 | 170200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240320 | 170100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240320 | 170000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240320 | 165900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240320 | 165800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240320 | 165700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240320 | 165600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240320 | 165500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 55920 |
| 183 | 20240320 | 165400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240320 | 165300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240320 | 165200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240320 | 165100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240320 | 165000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240320 | 164900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240320 | 164800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240320 | 164700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240320 | 164600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240320 | 164500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240320 | 164400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240320 | 164300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240320 | 164200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240320 | 164100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240320 | 164000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240320 | 163900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240320 | 163800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240320 | 163700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240320 | 163600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240320 | 163500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240320 | 163400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240320 | 163300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240320 | 163200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240320 | 163100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240320 | 163000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240320 | 162900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240320 | 162800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240320 | 162700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240320 | 162600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240320 | 162500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 55920 |
| 213 | 20240320 | 162400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20240320 | 162300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20240320 | 162200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20240320 | 162100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20240320 | 162000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20240320 | 161900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20240320 | 161800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20240320 | 161700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20240320 | 161600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20240320 | 161500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20240320 | 161400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20240320 | 161300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20240320 | 161200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20240320 | 161100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20240320 | 161000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20240320 | 160900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20240320 | 160800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20240320 | 160700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20240320 | 160600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20240320 | 160500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20240320 | 160400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20240320 | 160300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20240320 | 160200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20240320 | 160100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20240320 | 160000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20240320 | 155900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20240320 | 155800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20240320 | 155700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20240320 | 155600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20240320 | 155500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 55920 |
| 243 | 20240320 | 155400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20240320 | 155300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20240320 | 155200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20240320 | 155100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20240320 | 155000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20240320 | 154900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20240320 | 154800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20240320 | 154700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20240320 | 154600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20240320 | 154500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20240320 | 154400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20240320 | 154300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20240320 | 154200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20240320 | 154100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20240320 | 154000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20240320 | 153900 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20240320 | 153800 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20240320 | 153700 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20240320 | 153600 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20240320 | 153500 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20240320 | 153400 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20240320 | 153300 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20240320 | 153200 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20240320 | 153100 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20240320 | 153000 | 99183447400 | 62000 | 62000 | 62000 | 62000 | 55920 |
| 268 | 20240320 | 152900 | 95716407400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20240320 | 152800 | 95716407400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20240320 | 152700 | 95716407400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20240320 | 152600 | 95716407400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20240320 | 152500 | 95716407400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 273 | 20240320 | 152400 | 95716407400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20240320 | 152300 | 95716407400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20240320 | 152200 | 95716407400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20240320 | 152100 | 95716407400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20240320 | 152000 | 95716407400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20240320 | 151900 | 95716407400 | 62000 | 62000 | 62200 | 62000 | 2625 |
| 279 | 20240320 | 151800 | 95553431400 | 62100 | 62000 | 62100 | 62000 | 2460 |
| 280 | 20240320 | 151700 | 95400739200 | 62000 | 62000 | 62100 | 62000 | 2138 |
| 281 | 20240320 | 151600 | 95268048400 | 62100 | 62100 | 62100 | 62000 | 2250 |
| 282 | 20240320 | 151500 | 95128364500 | 62000 | 62100 | 62100 | 62000 | 2132 |
| 283 | 20240320 | 151400 | 94995986900 | 62100 | 62000 | 62100 | 62000 | 2935 |
| 284 | 20240320 | 151300 | 94813780100 | 62000 | 62000 | 62100 | 62000 | 1488 |
| 285 | 20240320 | 151200 | 94721408000 | 62000 | 62200 | 62200 | 62000 | 3447 |
| 286 | 20240320 | 151100 | 94507111300 | 62100 | 62000 | 62200 | 62000 | 3648 |
| 287 | 20240320 | 151000 | 94280506800 | 62100 | 62000 | 62100 | 62000 | 2002 |
| 288 | 20240320 | 150900 | 94156212700 | 62100 | 62000 | 62100 | 62000 | 1644 |
| 289 | 20240320 | 150800 | 94054173800 | 62000 | 62000 | 62100 | 62000 | 625 |
| 290 | 20240320 | 150700 | 94015395200 | 62000 | 62100 | 62100 | 62000 | 3765 |
| 291 | 20240320 | 150600 | 93781865700 | 62100 | 62000 | 62100 | 62000 | 868 |
| 292 | 20240320 | 150500 | 93727997700 | 62000 | 62100 | 62100 | 62000 | 1740 |
| 293 | 20240320 | 150400 | 93620001800 | 62100 | 62000 | 62100 | 62000 | 1213 |
| 294 | 20240320 | 150300 | 93544718000 | 62000 | 62000 | 62100 | 62000 | 1202 |
| 295 | 20240320 | 150200 | 93470119100 | 62100 | 62100 | 62100 | 62000 | 1375 |
| 296 | 20240320 | 150100 | 93384760600 | 62000 | 62100 | 62100 | 62000 | 634 |
| 297 | 20240320 | 150000 | 93345447200 | 62100 | 62000 | 62100 | 62000 | 1221 |
| 298 | 20240320 | 145900 | 93269676700 | 62000 | 62000 | 62100 | 62000 | 2048 |
| 299 | 20240320 | 145800 | 93142643000 | 62100 | 62000 | 62100 | 62000 | 1025 |
| 300 | 20240320 | 145700 | 93079069800 | 62000 | 62000 | 62100 | 62000 | 2631 |
| 301 | 20240320 | 145600 | 92915763400 | 62100 | 62100 | 62100 | 62000 | 2136 |
| 302 | 20240320 | 145500 | 92783197100 | 62000 | 62000 | 62100 | 62000 | 997 |
| 303 | 20240320 | 145400 | 92721343300 | 62100 | 62000 | 62100 | 62000 | 1173 |
| 304 | 20240320 | 145300 | 92648615300 | 62000 | 62000 | 62100 | 62000 | 580 |
| 305 | 20240320 | 145200 | 92612649900 | 62000 | 61800 | 62100 | 61800 | 11385 |
| 306 | 20240320 | 145100 | 91907423300 | 61800 | 61800 | 61900 | 61800 | 885 |
| 307 | 20240320 | 145000 | 91852721400 | 61800 | 61900 | 62000 | 61800 | 2508 |
| 308 | 20240320 | 144900 | 91697533800 | 61900 | 61900 | 62000 | 61800 | 2893 |
| 309 | 20240320 | 144800 | 91518516200 | 61900 | 61900 | 62000 | 61800 | 2954 |
| 310 | 20240320 | 144700 | 91335715800 | 61900 | 61800 | 62000 | 61800 | 3493 |
| 311 | 20240320 | 144600 | 91119516200 | 61800 | 61800 | 62000 | 61800 | 2232 |
| 312 | 20240320 | 144500 | 90981376100 | 61900 | 61800 | 61900 | 61800 | 4207 |
| 313 | 20240320 | 144400 | 90721077400 | 61800 | 61800 | 61900 | 61700 | 8295 |
| 314 | 20240320 | 144300 | 90208526700 | 61800 | 61900 | 62000 | 61800 | 6266 |
| 315 | 20240320 | 144200 | 89820750400 | 61900 | 61900 | 62000 | 61900 | 1950 |
| 316 | 20240320 | 144100 | 89700041300 | 61900 | 61900 | 62000 | 61900 | 2013 |
| 317 | 20240320 | 144000 | 89575410400 | 61900 | 61900 | 62000 | 61900 | 1663 |
| 318 | 20240320 | 143900 | 89472469700 | 61900 | 61900 | 62000 | 61900 | 2726 |
| 319 | 20240320 | 143800 | 89303706300 | 61900 | 61900 | 62000 | 61900 | 1231 |
| 320 | 20240320 | 143700 | 89227501300 | 61900 | 62000 | 62000 | 61900 | 1524 |
| 321 | 20240320 | 143600 | 89133131900 | 61900 | 61900 | 62000 | 61900 | 1785 |
| 322 | 20240320 | 143500 | 89022629100 | 61900 | 62000 | 62000 | 61900 | 2580 |
| 323 | 20240320 | 143400 | 88862773900 | 62000 | 62100 | 62100 | 62000 | 2280 |
| 324 | 20240320 | 143300 | 88721368000 | 62000 | 62000 | 62100 | 62000 | 1058 |
| 325 | 20240320 | 143200 | 88655764600 | 62100 | 61900 | 62200 | 61900 | 9190 |
| 326 | 20240320 | 143100 | 88085748500 | 62000 | 62200 | 62200 | 61900 | 21844 |
| 327 | 20240320 | 143000 | 86730782900 | 62100 | 62100 | 62200 | 62100 | 2937 |
| 328 | 20240320 | 142900 | 86548220800 | 62100 | 62100 | 62200 | 62100 | 2122 |
| 329 | 20240320 | 142800 | 86416391000 | 62100 | 62300 | 62300 | 62100 | 5567 |
| 330 | 20240320 | 142700 | 86070152600 | 62200 | 62200 | 62300 | 62200 | 1067 |
| 331 | 20240320 | 142600 | 86003770100 | 62200 | 62200 | 62300 | 62200 | 909 |
| 332 | 20240320 | 142500 | 85947187800 | 62300 | 62200 | 62300 | 62200 | 958 |
| 333 | 20240320 | 142400 | 85887542100 | 62300 | 62200 | 62300 | 62200 | 658 |
| 334 | 20240320 | 142300 | 85846600000 | 62200 | 62300 | 62300 | 62200 | 399 |
| 335 | 20240320 | 142200 | 85821762300 | 62300 | 62100 | 62400 | 62100 | 9683 |
| 336 | 20240320 | 142100 | 85218970200 | 62100 | 62100 | 62200 | 62100 | 292 |
| 337 | 20240320 | 142000 | 85200833200 | 62100 | 62100 | 62200 | 62100 | 2868 |
| 338 | 20240320 | 141900 | 85022493100 | 62100 | 62200 | 62200 | 62100 | 877 |
| 339 | 20240320 | 141800 | 84968005300 | 62100 | 62100 | 62200 | 62100 | 799 |
| 340 | 20240320 | 141700 | 84918355900 | 62100 | 62100 | 62200 | 62100 | 506 |
| 341 | 20240320 | 141600 | 84886928500 | 62200 | 62100 | 62200 | 62100 | 1749 |
| 342 | 20240320 | 141500 | 84778269900 | 62100 | 62000 | 62200 | 62000 | 710 |
| 343 | 20240320 | 141400 | 84734179400 | 62100 | 62100 | 62200 | 62000 | 2868 |
| 344 | 20240320 | 141300 | 84556075600 | 62100 | 62000 | 62200 | 62000 | 2243 |
| 345 | 20240320 | 141200 | 84416760900 | 62000 | 62300 | 62400 | 62000 | 14275 |
| 346 | 20240320 | 141100 | 83528405100 | 62300 | 62300 | 62400 | 62300 | 840 |
| 347 | 20240320 | 141000 | 83476033600 | 62300 | 62300 | 62400 | 62300 | 638 |
| 348 | 20240320 | 140900 | 83436262900 | 62300 | 62300 | 62400 | 62300 | 468 |
| 349 | 20240320 | 140800 | 83407079800 | 62300 | 62400 | 62500 | 62300 | 10803 |
| 350 | 20240320 | 140700 | 82733003400 | 62400 | 62400 | 62500 | 62400 | 1679 |
| 351 | 20240320 | 140600 | 82628099500 | 62400 | 62600 | 62600 | 62400 | 4391 |
| 352 | 20240320 | 140500 | 82353673700 | 62500 | 62500 | 62600 | 62400 | 4972 |
| 353 | 20240320 | 140400 | 82042894800 | 62500 | 62400 | 62500 | 62400 | 812 |
| 354 | 20240320 | 140300 | 81992173900 | 62500 | 62500 | 62500 | 62400 | 1091 |
| 355 | 20240320 | 140200 | 81924030600 | 62400 | 62500 | 62500 | 62400 | 1597 |
| 356 | 20240320 | 140100 | 81824235300 | 62500 | 62500 | 62500 | 62400 | 1171 |
| 357 | 20240320 | 140000 | 81751085200 | 62500 | 62400 | 62500 | 62400 | 1160 |
| 358 | 20240320 | 135900 | 81678636900 | 62400 | 62500 | 62500 | 62400 | 1128 |
| 359 | 20240320 | 135800 | 81608175500 | 62500 | 62500 | 62500 | 62400 | 1275 |
| 360 | 20240320 | 135700 | 81528538100 | 62400 | 62400 | 62500 | 62400 | 860 |
| 361 | 20240320 | 135600 | 81474810400 | 62400 | 62400 | 62500 | 62400 | 905 |
| 362 | 20240320 | 135500 | 81418289000 | 62400 | 62400 | 62500 | 62400 | 917 |
| 363 | 20240320 | 135400 | 81361007800 | 62400 | 62500 | 62500 | 62400 | 1336 |
| 364 | 20240320 | 135300 | 81277548100 | 62400 | 62400 | 62500 | 62400 | 686 |
| 365 | 20240320 | 135200 | 81234690700 | 62400 | 62400 | 62500 | 62400 | 1106 |
| 366 | 20240320 | 135100 | 81165616500 | 62400 | 62500 | 62500 | 62400 | 911 |
| 367 | 20240320 | 135000 | 81108716800 | 62400 | 62400 | 62500 | 62400 | 486 |
| 368 | 20240320 | 134900 | 81078365500 | 62400 | 62400 | 62500 | 62400 | 1268 |
| 369 | 20240320 | 134800 | 80999159400 | 62500 | 62400 | 62500 | 62300 | 1309 |
| 370 | 20240320 | 134700 | 80917433600 | 62400 | 62400 | 62500 | 62300 | 1596 |
| 371 | 20240320 | 134600 | 80817811500 | 62500 | 62400 | 62500 | 62300 | 2453 |
| 372 | 20240320 | 134500 | 80664748100 | 62400 | 62400 | 62400 | 62300 | 782 |
| 373 | 20240320 | 134400 | 80615981700 | 62400 | 62400 | 62400 | 62300 | 1135 |
| 374 | 20240320 | 134300 | 80545194900 | 62400 | 62300 | 62400 | 62300 | 543 |
| 375 | 20240320 | 134200 | 80511331300 | 62400 | 62300 | 62400 | 62300 | 1079 |
| 376 | 20240320 | 134100 | 80444039500 | 62300 | 62300 | 62400 | 62300 | 724 |
| 377 | 20240320 | 134000 | 80398908500 | 62300 | 62400 | 62400 | 62300 | 2766 |
| 378 | 20240320 | 133900 | 80226341300 | 62400 | 62400 | 62500 | 62400 | 524 |
| 379 | 20240320 | 133800 | 80193614400 | 62500 | 62400 | 62500 | 62400 | 800 |
| 380 | 20240320 | 133700 | 80143684800 | 62300 | 62300 | 62400 | 62300 | 1447 |
| 381 | 20240320 | 133600 | 80053431000 | 62400 | 62300 | 62400 | 62300 | 1223 |
| 382 | 20240320 | 133500 | 79977149800 | 62400 | 62300 | 62400 | 62300 | 517 |
| 383 | 20240320 | 133400 | 79944939500 | 62300 | 62300 | 62400 | 62300 | 634 |
| 384 | 20240320 | 133300 | 79905400800 | 62300 | 62300 | 62400 | 62200 | 1510 |
| 385 | 20240320 | 133200 | 79811325400 | 62200 | 62500 | 62500 | 62200 | 8170 |
| 386 | 20240320 | 133100 | 79301799400 | 62500 | 62500 | 62500 | 62400 | 446 |
| 387 | 20240320 | 133000 | 79273945000 | 62500 | 62400 | 62500 | 62400 | 691 |
| 388 | 20240320 | 132900 | 79230794200 | 62500 | 62400 | 62500 | 62400 | 2595 |
| 389 | 20240320 | 132800 | 79068652700 | 62500 | 62400 | 62600 | 62400 | 857 |
| 390 | 20240320 | 132700 | 79015109900 | 62400 | 62500 | 62600 | 62400 | 932 |
| 391 | 20240320 | 132600 | 78956847900 | 62500 | 62500 | 62600 | 62400 | 2159 |
| 392 | 20240320 | 132500 | 78821862600 | 62600 | 62600 | 62700 | 62500 | 1105 |
| 393 | 20240320 | 132400 | 78752687400 | 62600 | 62600 | 62600 | 62500 | 2935 |
| 394 | 20240320 | 132300 | 78568968200 | 62600 | 62700 | 62700 | 62600 | 2721 |
| 395 | 20240320 | 132200 | 78398499100 | 62700 | 62600 | 62700 | 62600 | 1169 |
| 396 | 20240320 | 132100 | 78325231900 | 62700 | 62600 | 62700 | 62600 | 1525 |
| 397 | 20240320 | 132000 | 78229641100 | 62700 | 62600 | 62700 | 62600 | 1127 |
| 398 | 20240320 | 131900 | 78159009500 | 62700 | 62700 | 62700 | 62600 | 1435 |
| 399 | 20240320 | 131800 | 78069047800 | 62700 | 62600 | 62700 | 62600 | 4306 |
| 400 | 20240320 | 131700 | 77799409100 | 62600 | 62600 | 62600 | 62500 | 880 |
| 401 | 20240320 | 131600 | 77744338100 | 62600 | 62400 | 62600 | 62400 | 2803 |
| 402 | 20240320 | 131500 | 77569152200 | 62400 | 62400 | 62500 | 62400 | 783 |
| 403 | 20240320 | 131400 | 77520231600 | 62500 | 62600 | 62600 | 62400 | 2878 |
| 404 | 20240320 | 131300 | 77340247500 | 62600 | 62600 | 62600 | 62500 | 1535 |
| 405 | 20240320 | 131200 | 77244208300 | 62600 | 62400 | 62600 | 62400 | 3369 |
| 406 | 20240320 | 131100 | 77033622100 | 62500 | 62400 | 62500 | 62400 | 1479 |
| 407 | 20240320 | 131000 | 76941260900 | 62400 | 62500 | 62500 | 62400 | 2213 |
| 408 | 20240320 | 130900 | 76803148200 | 62500 | 62400 | 62500 | 62400 | 1252 |
| 409 | 20240320 | 130800 | 76724962400 | 62500 | 62400 | 62500 | 62400 | 456 |
| 410 | 20240320 | 130700 | 76696481500 | 62400 | 62400 | 62500 | 62400 | 572 |
| 411 | 20240320 | 130600 | 76660777500 | 62400 | 62500 | 62600 | 62400 | 2911 |
| 412 | 20240320 | 130500 | 76478866600 | 62500 | 62400 | 62500 | 62400 | 1082 |
| 413 | 20240320 | 130400 | 76411273100 | 62500 | 62500 | 62500 | 62400 | 2265 |
| 414 | 20240320 | 130300 | 76269765500 | 62500 | 62500 | 62500 | 62400 | 1096 |
| 415 | 20240320 | 130200 | 76201300200 | 62400 | 62400 | 62500 | 62400 | 1612 |
| 416 | 20240320 | 130100 | 76100605900 | 62400 | 62500 | 62600 | 62400 | 5549 |
| 417 | 20240320 | 130000 | 75753824100 | 62500 | 62600 | 62600 | 62500 | 1500 |
| 418 | 20240320 | 125900 | 75660040900 | 62500 | 62500 | 62600 | 62500 | 1207 |
| 419 | 20240320 | 125800 | 75584554500 | 62500 | 62600 | 62600 | 62500 | 1386 |
| 420 | 20240320 | 125700 | 75497840600 | 62600 | 62600 | 62600 | 62500 | 1710 |
| 421 | 20240320 | 125600 | 75390888600 | 62500 | 62500 | 62600 | 62500 | 1047 |
| 422 | 20240320 | 125500 | 75325436100 | 62500 | 62500 | 62600 | 62500 | 1612 |
| 423 | 20240320 | 125400 | 75224642500 | 62500 | 62500 | 62600 | 62500 | 652 |
| 424 | 20240320 | 125300 | 75183853700 | 62600 | 62500 | 62600 | 62500 | 1122 |
| 425 | 20240320 | 125200 | 75113659000 | 62500 | 62500 | 62600 | 62500 | 1686 |
| 426 | 20240320 | 125100 | 75008283800 | 62400 | 62400 | 62500 | 62400 | 2051 |
| 427 | 20240320 | 125000 | 74880138600 | 62500 | 62600 | 62600 | 62400 | 7542 |
| 428 | 20240320 | 124900 | 74408242600 | 62600 | 62600 | 62700 | 62600 | 4044 |
| 429 | 20240320 | 124800 | 74155074100 | 62600 | 62600 | 62700 | 62600 | 1129 |
| 430 | 20240320 | 124700 | 74084383700 | 62500 | 62400 | 62600 | 62400 | 10999 |
| 431 | 20240320 | 124600 | 73396586900 | 62500 | 62300 | 62500 | 62300 | 5724 |
| 432 | 20240320 | 124500 | 73039280400 | 62400 | 62300 | 62400 | 62300 | 746 |
| 433 | 20240320 | 124400 | 72992788400 | 62300 | 62300 | 62400 | 62200 | 836 |
| 434 | 20240320 | 124300 | 72940701100 | 62300 | 62300 | 62300 | 62200 | 983 |
| 435 | 20240320 | 124200 | 72879487000 | 62300 | 62300 | 62400 | 62200 | 2086 |
| 436 | 20240320 | 124100 | 72749581700 | 62300 | 62200 | 62400 | 62200 | 4979 |
| 437 | 20240320 | 124000 | 72439287900 | 62200 | 62500 | 62500 | 62200 | 12894 |
| 438 | 20240320 | 123900 | 71634537700 | 62500 | 62400 | 62500 | 62400 | 1328 |
| 439 | 20240320 | 123800 | 71551582600 | 62400 | 62400 | 62500 | 62400 | 961 |
| 440 | 20240320 | 123700 | 71491590600 | 62500 | 62400 | 62500 | 62400 | 1871 |
| 441 | 20240320 | 123600 | 71374676800 | 62400 | 62500 | 62500 | 62400 | 722 |
| 442 | 20240320 | 123500 | 71329590900 | 62500 | 62400 | 62500 | 62400 | 2202 |
| 443 | 20240320 | 123400 | 71192170100 | 62400 | 62500 | 62500 | 62400 | 887 |
| 444 | 20240320 | 123300 | 71136773300 | 62500 | 62500 | 62500 | 62400 | 1435 |
| 445 | 20240320 | 123200 | 71047168500 | 62400 | 62200 | 62500 | 62200 | 6638 |
| 446 | 20240320 | 123100 | 70633311600 | 62300 | 62200 | 62300 | 62200 | 1509 |
| 447 | 20240320 | 123000 | 70539414700 | 62200 | 62200 | 62300 | 62200 | 1203 |
| 448 | 20240320 | 122900 | 70464579000 | 62200 | 62200 | 62300 | 62200 | 854 |
| 449 | 20240320 | 122800 | 70411447500 | 62200 | 62200 | 62300 | 62200 | 1521 |
| 450 | 20240320 | 122700 | 70316813000 | 62300 | 62300 | 62300 | 62200 | 1556 |
| 451 | 20240320 | 122600 | 70219995900 | 62300 | 62200 | 62300 | 62200 | 1836 |
| 452 | 20240320 | 122500 | 70105787900 | 62200 | 62200 | 62300 | 62200 | 833 |
| 453 | 20240320 | 122400 | 70053934400 | 62300 | 62200 | 62300 | 62200 | 1346 |
| 454 | 20240320 | 122300 | 69970189300 | 62200 | 62200 | 62300 | 62200 | 5126 |
| 455 | 20240320 | 122200 | 69651324100 | 62200 | 62200 | 62300 | 62200 | 6995 |
| 456 | 20240320 | 122100 | 69216121500 | 62100 | 62200 | 62200 | 62100 | 3701 |
| 457 | 20240320 | 122000 | 68986246800 | 62200 | 62100 | 62200 | 62100 | 1948 |
| 458 | 20240320 | 121900 | 68865256800 | 62100 | 62100 | 62200 | 62100 | 989 |
| 459 | 20240320 | 121800 | 68803820600 | 62100 | 62300 | 62400 | 62100 | 7357 |
| 460 | 20240320 | 121700 | 68345977700 | 62300 | 62300 | 62400 | 62300 | 1658 |
| 461 | 20240320 | 121600 | 68242682900 | 62400 | 62300 | 62400 | 62300 | 589 |
| 462 | 20240320 | 121500 | 68205954100 | 62400 | 62400 | 62400 | 62300 | 367 |
| 463 | 20240320 | 121400 | 68183067400 | 62300 | 62300 | 62400 | 62300 | 2151 |
| 464 | 20240320 | 121300 | 68048916800 | 62300 | 62400 | 62400 | 62300 | 5443 |
| 465 | 20240320 | 121200 | 67709415400 | 62400 | 62400 | 62400 | 62300 | 650 |
| 466 | 20240320 | 121100 | 67668886800 | 62400 | 62400 | 62400 | 62300 | 733 |
| 467 | 20240320 | 121000 | 67623202900 | 62300 | 62400 | 62500 | 62300 | 3622 |
| 468 | 20240320 | 120900 | 67397233600 | 62400 | 62400 | 62500 | 62400 | 986 |
| 469 | 20240320 | 120800 | 67335683000 | 62500 | 62400 | 62500 | 62400 | 716 |
| 470 | 20240320 | 120700 | 67290976800 | 62500 | 62400 | 62500 | 62300 | 2737 |
| 471 | 20240320 | 120600 | 67120128300 | 62400 | 62300 | 62400 | 62300 | 463 |
| 472 | 20240320 | 120500 | 67091251800 | 62300 | 62200 | 62400 | 62200 | 2710 |
| 473 | 20240320 | 120400 | 66922417000 | 62300 | 62100 | 62300 | 62100 | 5028 |
| 474 | 20240320 | 120300 | 66609784300 | 62200 | 62100 | 62200 | 62100 | 5570 |
| 475 | 20240320 | 120200 | 66263879400 | 62100 | 62100 | 62200 | 62100 | 2306 |
| 476 | 20240320 | 120100 | 66120650000 | 62200 | 62000 | 62200 | 62000 | 4146 |
| 477 | 20240320 | 120000 | 65863281400 | 62000 | 62100 | 62100 | 62000 | 4006 |
| 478 | 20240320 | 115900 | 65614882900 | 62100 | 62000 | 62100 | 61900 | 7348 |
| 479 | 20240320 | 115800 | 65159496700 | 62000 | 62100 | 62200 | 62000 | 13925 |
| 480 | 20240320 | 115700 | 64295295500 | 62100 | 62200 | 62300 | 62100 | 7972 |
| 481 | 20240320 | 115600 | 63799632500 | 62200 | 62300 | 62300 | 62200 | 831 |
| 482 | 20240320 | 115500 | 63747918900 | 62200 | 62300 | 62300 | 62200 | 4237 |
| 483 | 20240320 | 115400 | 63484347400 | 62200 | 62400 | 62400 | 62200 | 3460 |
| 484 | 20240320 | 115300 | 63268799500 | 62300 | 62400 | 62400 | 62300 | 1928 |
| 485 | 20240320 | 115200 | 63148646000 | 62300 | 62500 | 62500 | 62300 | 4249 |
| 486 | 20240320 | 115100 | 62883512800 | 62500 | 62400 | 62500 | 62400 | 1413 |
| 487 | 20240320 | 115000 | 62795317500 | 62400 | 62500 | 62500 | 62400 | 3091 |
| 488 | 20240320 | 114900 | 62602387500 | 62400 | 62400 | 62500 | 62400 | 890 |
| 489 | 20240320 | 114800 | 62546823900 | 62400 | 62500 | 62500 | 62400 | 1331 |
| 490 | 20240320 | 114700 | 62463713400 | 62500 | 62500 | 62500 | 62400 | 2096 |
| 491 | 20240320 | 114600 | 62332736200 | 62500 | 62300 | 62500 | 62300 | 3673 |
| 492 | 20240320 | 114500 | 62103467600 | 62300 | 62400 | 62400 | 62300 | 906 |
| 493 | 20240320 | 114400 | 62046974400 | 62300 | 62700 | 62700 | 62300 | 13766 |
| 494 | 20240320 | 114300 | 61185751800 | 62700 | 62700 | 62800 | 62700 | 1538 |
| 495 | 20240320 | 114200 | 61089308600 | 62800 | 62700 | 62800 | 62700 | 1362 |
| 496 | 20240320 | 114100 | 61003881600 | 62700 | 62800 | 62800 | 62700 | 883 |
| 497 | 20240320 | 114000 | 60948474900 | 62800 | 62800 | 62800 | 62700 | 923 |
| 498 | 20240320 | 113900 | 60890577500 | 62700 | 62800 | 62800 | 62700 | 1672 |
| 499 | 20240320 | 113800 | 60785639600 | 62700 | 62600 | 62800 | 62600 | 3109 |
| 500 | 20240320 | 113700 | 60590759600 | 62600 | 62600 | 62700 | 62600 | 1310 |
| 501 | 20240320 | 113600 | 60508733100 | 62700 | 62500 | 62700 | 62500 | 3818 |
| 502 | 20240320 | 113500 | 60269792100 | 62500 | 62600 | 62600 | 62500 | 2147 |
| 503 | 20240320 | 113400 | 60135531400 | 62500 | 62500 | 62600 | 62500 | 1843 |
| 504 | 20240320 | 113300 | 60020322500 | 62500 | 62500 | 62600 | 62500 | 1756 |
| 505 | 20240320 | 113200 | 59910540300 | 62500 | 62500 | 62600 | 62500 | 1956 |
| 506 | 20240320 | 113100 | 59788228700 | 62500 | 62500 | 62500 | 62400 | 2594 |
| 507 | 20240320 | 113000 | 59626216300 | 62500 | 62500 | 62600 | 62400 | 3646 |
| 508 | 20240320 | 112900 | 59398471100 | 62500 | 62400 | 62600 | 62400 | 9167 |
| 509 | 20240320 | 112800 | 58825304600 | 62400 | 62500 | 62600 | 62400 | 9206 |
| 510 | 20240320 | 112700 | 58250204300 | 62500 | 62700 | 62800 | 62500 | 6427 |
| 511 | 20240320 | 112600 | 57847821100 | 62800 | 62700 | 62800 | 62700 | 4849 |
| 512 | 20240320 | 112500 | 57543762500 | 62700 | 62700 | 62800 | 62700 | 1863 |
| 513 | 20240320 | 112400 | 57426864600 | 62800 | 62800 | 62800 | 62700 | 1001 |
| 514 | 20240320 | 112300 | 57364057900 | 62700 | 62700 | 62800 | 62700 | 3689 |
| 515 | 20240320 | 112200 | 57132720600 | 62800 | 62800 | 62900 | 62700 | 5334 |
| 516 | 20240320 | 112100 | 56797874300 | 62800 | 62900 | 62900 | 62800 | 2045 |
| 517 | 20240320 | 112000 | 56669393300 | 62900 | 62900 | 62900 | 62800 | 2001 |
| 518 | 20240320 | 111900 | 56543681600 | 62800 | 62800 | 62900 | 62800 | 600 |
| 519 | 20240320 | 111800 | 56505966200 | 62800 | 62900 | 62900 | 62800 | 2861 |
| 520 | 20240320 | 111700 | 56326185200 | 62900 | 62900 | 63000 | 62800 | 2353 |
| 521 | 20240320 | 111600 | 56178197700 | 63000 | 62900 | 63000 | 62800 | 2856 |
| 522 | 20240320 | 111500 | 55998552100 | 62900 | 62900 | 62900 | 62800 | 1369 |
| 523 | 20240320 | 111400 | 55912523400 | 62900 | 62900 | 63000 | 62800 | 1435 |
| 524 | 20240320 | 111300 | 55822317100 | 62900 | 63000 | 63100 | 62900 | 6634 |
| 525 | 20240320 | 111200 | 55404623100 | 63100 | 63100 | 63200 | 63000 | 5813 |
| 526 | 20240320 | 111100 | 55037936400 | 63200 | 63200 | 63200 | 63100 | 1397 |
| 527 | 20240320 | 111000 | 54949660700 | 63200 | 63300 | 63300 | 63100 | 4862 |
| 528 | 20240320 | 110900 | 54642479400 | 63200 | 63100 | 63300 | 63100 | 2128 |
| 529 | 20240320 | 110800 | 54507995700 | 63200 | 63100 | 63200 | 63100 | 1791 |
| 530 | 20240320 | 110700 | 54394899000 | 63100 | 63200 | 63200 | 63100 | 725 |
| 531 | 20240320 | 110600 | 54349115800 | 63200 | 63200 | 63300 | 63200 | 2507 |
| 532 | 20240320 | 110500 | 54190653700 | 63200 | 63200 | 63300 | 63200 | 1476 |
| 533 | 20240320 | 110400 | 54097312700 | 63300 | 63300 | 63300 | 63200 | 687 |
| 534 | 20240320 | 110300 | 54053854200 | 63200 | 63200 | 63300 | 63100 | 2133 |
| 535 | 20240320 | 110200 | 53919040400 | 63200 | 63100 | 63200 | 63100 | 602 |
| 536 | 20240320 | 110100 | 53881024100 | 63200 | 63200 | 63200 | 63100 | 1717 |
| 537 | 20240320 | 110000 | 53772613300 | 63200 | 63100 | 63200 | 63100 | 636 |
| 538 | 20240320 | 105900 | 53732455400 | 63100 | 63000 | 63200 | 63000 | 2816 |
| 539 | 20240320 | 105800 | 53554798400 | 63000 | 63100 | 63200 | 63000 | 5649 |
| 540 | 20240320 | 105700 | 53198529500 | 63100 | 63100 | 63200 | 63100 | 2375 |
| 541 | 20240320 | 105600 | 53048620300 | 63200 | 63200 | 63200 | 63100 | 1577 |
| 542 | 20240320 | 105500 | 52949009200 | 63200 | 63200 | 63200 | 63000 | 965 |
| 543 | 20240320 | 105400 | 52888078900 | 63100 | 63200 | 63300 | 63000 | 7972 |
| 544 | 20240320 | 105300 | 52384607200 | 63300 | 63200 | 63300 | 63200 | 3287 |
| 545 | 20240320 | 105200 | 52176592800 | 63300 | 63300 | 63400 | 63200 | 2286 |
| 546 | 20240320 | 105100 | 52031935900 | 63300 | 63300 | 63300 | 63200 | 1259 |
| 547 | 20240320 | 105000 | 51952279800 | 63200 | 63400 | 63400 | 63200 | 2220 |
| 548 | 20240320 | 104900 | 51811744500 | 63400 | 63400 | 63400 | 63300 | 2251 |
| 549 | 20240320 | 104800 | 51669089200 | 63400 | 63200 | 63400 | 63200 | 2272 |
| 550 | 20240320 | 104700 | 51525227600 | 63300 | 63700 | 63700 | 63200 | 12872 |
| 551 | 20240320 | 104600 | 50707832800 | 63700 | 63600 | 63800 | 63600 | 2286 |
| 552 | 20240320 | 104500 | 50562237000 | 63600 | 63600 | 63700 | 63600 | 7821 |
| 553 | 20240320 | 104400 | 50064317600 | 63500 | 63600 | 63600 | 63500 | 1436 |
| 554 | 20240320 | 104300 | 49973017600 | 63500 | 63400 | 63600 | 63400 | 3081 |
| 555 | 20240320 | 104200 | 49777451600 | 63400 | 63400 | 63500 | 63300 | 3590 |
| 556 | 20240320 | 104100 | 49549767100 | 63300 | 63300 | 63400 | 63300 | 1197 |
| 557 | 20240320 | 104000 | 49473890000 | 63400 | 63200 | 63400 | 63200 | 2890 |
| 558 | 20240320 | 103900 | 49290926200 | 63300 | 63200 | 63300 | 63200 | 1064 |
| 559 | 20240320 | 103800 | 49223609000 | 63200 | 63200 | 63300 | 63100 | 1659 |
| 560 | 20240320 | 103700 | 49118720300 | 63100 | 63300 | 63300 | 63100 | 3900 |
| 561 | 20240320 | 103600 | 48872056300 | 63300 | 63400 | 63400 | 63300 | 742 |
| 562 | 20240320 | 103500 | 48825073000 | 63400 | 63100 | 63400 | 63100 | 5328 |
| 563 | 20240320 | 103400 | 48487791400 | 63100 | 63000 | 63200 | 63000 | 1922 |
| 564 | 20240320 | 103300 | 48366515100 | 63000 | 63100 | 63300 | 63000 | 8524 |
| 565 | 20240320 | 103200 | 47828014600 | 63100 | 63100 | 63200 | 63000 | 4011 |
| 566 | 20240320 | 103100 | 47574979800 | 63000 | 63100 | 63100 | 63000 | 1277 |
| 567 | 20240320 | 103000 | 47494497600 | 63000 | 63100 | 63100 | 63000 | 1651 |
| 568 | 20240320 | 102900 | 47390392800 | 63100 | 63000 | 63200 | 63000 | 1771 |
| 569 | 20240320 | 102800 | 47278646600 | 63000 | 63100 | 63100 | 63000 | 1636 |
| 570 | 20240320 | 102700 | 47175462200 | 63100 | 63000 | 63100 | 63000 | 2441 |
| 571 | 20240320 | 102600 | 47021473600 | 63100 | 63000 | 63100 | 63000 | 1392 |
| 572 | 20240320 | 102500 | 46933729500 | 63100 | 63000 | 63100 | 63000 | 1003 |
| 573 | 20240320 | 102400 | 46870481800 | 63000 | 63000 | 63100 | 62700 | 12459 |
| 574 | 20240320 | 102300 | 46087830900 | 63000 | 63200 | 63300 | 63000 | 6894 |
| 575 | 20240320 | 102200 | 45652949900 | 63200 | 63400 | 63400 | 63200 | 3897 |
| 576 | 20240320 | 102100 | 45406265500 | 63400 | 63300 | 63400 | 63200 | 3248 |
| 577 | 20240320 | 102000 | 45200648500 | 63200 | 63000 | 63300 | 63000 | 2634 |
| 578 | 20240320 | 101900 | 45034388100 | 63000 | 63200 | 63400 | 63000 | 10902 |
| 579 | 20240320 | 101800 | 44344837100 | 63200 | 63100 | 63200 | 63000 | 14936 |
| 580 | 20240320 | 101700 | 43402517100 | 63100 | 63300 | 63400 | 63000 | 16309 |
| 581 | 20240320 | 101600 | 42373046800 | 63300 | 63400 | 63400 | 63300 | 1699 |
| 582 | 20240320 | 101500 | 42265435300 | 63300 | 63300 | 63400 | 63300 | 2265 |
| 583 | 20240320 | 101400 | 42122020700 | 63300 | 63300 | 63400 | 63200 | 4138 |
| 584 | 20240320 | 101300 | 41860100200 | 63300 | 63300 | 63400 | 63300 | 2799 |
| 585 | 20240320 | 101200 | 41682915500 | 63300 | 63500 | 63500 | 63300 | 9178 |
| 586 | 20240320 | 101100 | 41101267000 | 63500 | 63400 | 63500 | 63400 | 888 |
| 587 | 20240320 | 101000 | 41044943100 | 63400 | 63400 | 63500 | 63400 | 1652 |
| 588 | 20240320 | 100900 | 40940167400 | 63400 | 63500 | 63500 | 63400 | 1169 |
| 589 | 20240320 | 100800 | 40866030000 | 63500 | 63400 | 63500 | 63300 | 2921 |
| 590 | 20240320 | 100700 | 40680875200 | 63300 | 63700 | 63700 | 63300 | 13174 |
| 591 | 20240320 | 100600 | 39844389500 | 63700 | 63600 | 63800 | 63600 | 6204 |
| 592 | 20240320 | 100500 | 39449508900 | 63600 | 63800 | 63800 | 63600 | 8502 |
| 593 | 20240320 | 100400 | 38907527000 | 63800 | 63800 | 63900 | 63800 | 1838 |
| 594 | 20240320 | 100300 | 38790257800 | 63800 | 63900 | 64000 | 63700 | 10556 |
| 595 | 20240320 | 100200 | 38116092700 | 63900 | 63900 | 64000 | 63900 | 638 |
| 596 | 20240320 | 100100 | 38075291000 | 64000 | 63900 | 64000 | 63900 | 864 |
| 597 | 20240320 | 100000 | 38020039300 | 63900 | 63900 | 64000 | 63900 | 1492 |
| 598 | 20240320 | 095900 | 37924624000 | 63900 | 63900 | 64000 | 63900 | 4885 |
| 599 | 20240320 | 095800 | 37612461800 | 63900 | 64000 | 64000 | 63900 | 974 |
| 600 | 20240320 | 095700 | 37550196300 | 64000 | 64000 | 64000 | 63900 | 1588 |
| 601 | 20240320 | 095600 | 37448641800 | 64000 | 64000 | 64100 | 63900 | 11519 |
| 602 | 20240320 | 095500 | 36711842700 | 64000 | 64100 | 64100 | 64000 | 3200 |
| 603 | 20240320 | 095400 | 36506815600 | 64100 | 64400 | 64400 | 64000 | 11371 |
| 604 | 20240320 | 095300 | 35776663600 | 64400 | 64300 | 64400 | 64200 | 4647 |
| 605 | 20240320 | 095200 | 35477726100 | 64300 | 64500 | 64500 | 64200 | 11107 |
| 606 | 20240320 | 095100 | 34763028600 | 64400 | 64500 | 64500 | 64300 | 14641 |
| 607 | 20240320 | 095000 | 33820001400 | 64500 | 64200 | 64500 | 64100 | 15068 |
| 608 | 20240320 | 094900 | 32850933600 | 64100 | 64100 | 64200 | 64000 | 5322 |
| 609 | 20240320 | 094800 | 32509688000 | 64100 | 64000 | 64100 | 64000 | 1628 |
| 610 | 20240320 | 094700 | 32405377100 | 64100 | 64100 | 64100 | 64000 | 2664 |
| 611 | 20240320 | 094600 | 32234709700 | 64100 | 63900 | 64100 | 63900 | 6615 |
| 612 | 20240320 | 094500 | 31811292000 | 63900 | 64000 | 64000 | 63900 | 2253 |
| 613 | 20240320 | 094400 | 31667178800 | 64000 | 64000 | 64000 | 63900 | 3175 |
| 614 | 20240320 | 094300 | 31464003000 | 64000 | 64000 | 64000 | 63900 | 2497 |
| 615 | 20240320 | 094200 | 31304284800 | 63900 | 63900 | 64000 | 63800 | 6667 |
| 616 | 20240320 | 094100 | 30878301700 | 63900 | 63700 | 63900 | 63700 | 3524 |
| 617 | 20240320 | 094000 | 30653493600 | 63800 | 63700 | 63800 | 63700 | 2086 |
| 618 | 20240320 | 093900 | 30520443600 | 63700 | 63900 | 63900 | 63700 | 7066 |
| 619 | 20240320 | 093800 | 30069497800 | 63900 | 63900 | 63900 | 63800 | 3093 |
| 620 | 20240320 | 093700 | 29872003800 | 63900 | 63800 | 63900 | 63700 | 8051 |
| 621 | 20240320 | 093600 | 29358284500 | 63800 | 63700 | 63800 | 63600 | 5677 |
| 622 | 20240320 | 093500 | 28996633600 | 63700 | 63700 | 63700 | 63600 | 1095 |
| 623 | 20240320 | 093400 | 28926938600 | 63700 | 63600 | 63700 | 63500 | 1213 |
| 624 | 20240320 | 093300 | 28849787900 | 63600 | 63800 | 63800 | 63500 | 9941 |
| 625 | 20240320 | 093200 | 28216597600 | 63800 | 63500 | 63800 | 63500 | 20816 |
| 626 | 20240320 | 093100 | 26892370300 | 63500 | 63500 | 63500 | 63400 | 2802 |
| 627 | 20240320 | 093000 | 26714511200 | 63400 | 63400 | 63600 | 63400 | 3339 |
| 628 | 20240320 | 092900 | 26502540300 | 63500 | 63600 | 63600 | 63400 | 5980 |
| 629 | 20240320 | 092800 | 26122868000 | 63500 | 63200 | 63600 | 63200 | 7040 |
| 630 | 20240320 | 092700 | 25676433500 | 63200 | 63400 | 63400 | 63100 | 8330 |
| 631 | 20240320 | 092600 | 25149744100 | 63400 | 63100 | 63400 | 63100 | 6421 |
| 632 | 20240320 | 092500 | 24743546400 | 63100 | 63500 | 63600 | 63100 | 15930 |
| 633 | 20240320 | 092400 | 23734693400 | 63500 | 63400 | 63600 | 63400 | 3629 |
| 634 | 20240320 | 092300 | 23504395100 | 63500 | 63500 | 63600 | 63400 | 5142 |
| 635 | 20240320 | 092200 | 23177911700 | 63400 | 63500 | 63600 | 63400 | 3574 |
| 636 | 20240320 | 092100 | 22950970200 | 63500 | 63700 | 63700 | 63500 | 6696 |
| 637 | 20240320 | 092000 | 22525276400 | 63600 | 63600 | 63800 | 63600 | 3567 |
| 638 | 20240320 | 091900 | 22298016200 | 63600 | 63400 | 63700 | 63400 | 25126 |
| 639 | 20240320 | 091800 | 20702671200 | 63400 | 63400 | 63500 | 63400 | 2700 |
| 640 | 20240320 | 091700 | 20531463900 | 63400 | 63500 | 63600 | 63400 | 7376 |
| 641 | 20240320 | 091600 | 20063020000 | 63600 | 63500 | 63600 | 63500 | 3304 |
| 642 | 20240320 | 091500 | 19853027700 | 63500 | 63800 | 63800 | 63500 | 9692 |
| 643 | 20240320 | 091400 | 19236270900 | 63800 | 63500 | 63800 | 63500 | 5630 |
| 644 | 20240320 | 091300 | 18877989200 | 63500 | 64100 | 64100 | 63500 | 11188 |
| 645 | 20240320 | 091200 | 18163929700 | 64100 | 63900 | 64100 | 63900 | 7280 |
| 646 | 20240320 | 091100 | 17698210600 | 63900 | 64300 | 64400 | 63800 | 17085 |
| 647 | 20240320 | 091000 | 16602176700 | 64300 | 64700 | 64700 | 64200 | 15231 |
| 648 | 20240320 | 090900 | 15619560800 | 64700 | 64200 | 64700 | 64200 | 7118 |
| 649 | 20240320 | 090800 | 15160815000 | 64200 | 64600 | 64700 | 64200 | 14189 |
| 650 | 20240320 | 090700 | 14246021500 | 64700 | 64600 | 64800 | 64500 | 18724 |
| 651 | 20240320 | 090600 | 13036321000 | 64600 | 64400 | 64700 | 64400 | 18816 |
| 652 | 20240320 | 090500 | 11822056700 | 64500 | 64400 | 64500 | 64200 | 6985 |
| 653 | 20240320 | 090400 | 11372724400 | 64400 | 64700 | 64700 | 64200 | 20745 |
| 654 | 20240320 | 090300 | 10034929800 | 64600 | 64200 | 64800 | 64000 | 29323 |
| 655 | 20240320 | 090200 | 8142932600 | 64100 | 63500 | 64200 | 63500 | 45415 |
| 656 | 20240320 | 090100 | 5239341200 | 63500 | 63900 | 63900 | 63500 | 29333 |
| 657 | 20240320 | 090000 | 3368316700 | 63900 | 62100 | 63900 | 62100 | 53604 |