36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 103325 |
| 3 | 20240322 | 195300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240322 | 195200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240322 | 195100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240322 | 195000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240322 | 194900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240322 | 194800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240322 | 194700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240322 | 194600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240322 | 194500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240322 | 194400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240322 | 194300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240322 | 194200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240322 | 194100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240322 | 194000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240322 | 193900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240322 | 193800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240322 | 193700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240322 | 193600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240322 | 193500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240322 | 193400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240322 | 193300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240322 | 193200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240322 | 193100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240322 | 193000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240322 | 192900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240322 | 192800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240322 | 192700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240322 | 192600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240322 | 192500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240322 | 192400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 103325 |
| 33 | 20240322 | 192300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240322 | 192200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240322 | 192100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240322 | 192000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240322 | 191900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240322 | 191800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240322 | 191700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240322 | 191600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240322 | 191500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240322 | 191400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240322 | 191300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240322 | 191200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240322 | 191100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240322 | 191000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240322 | 190900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240322 | 190800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240322 | 190700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240322 | 190600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240322 | 190500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240322 | 190400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240322 | 190300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240322 | 190200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240322 | 190100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240322 | 190000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240322 | 185900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240322 | 185800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240322 | 185700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240322 | 185600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240322 | 185500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240322 | 185400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 103325 |
| 63 | 20240322 | 185300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240322 | 185200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240322 | 185100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240322 | 185000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240322 | 184900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240322 | 184800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240322 | 184700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240322 | 184600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240322 | 184500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240322 | 184400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240322 | 184300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240322 | 184200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240322 | 184100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240322 | 184000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240322 | 183900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240322 | 183800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240322 | 183700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240322 | 183600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240322 | 183500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240322 | 183400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240322 | 183300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240322 | 183200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240322 | 183100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240322 | 183000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240322 | 182900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240322 | 182800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240322 | 182700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240322 | 182600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240322 | 182500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240322 | 182400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 103325 |
| 93 | 20240322 | 182300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240322 | 182200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240322 | 182100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240322 | 182000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240322 | 181900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240322 | 181800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240322 | 181700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240322 | 181600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240322 | 181500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240322 | 181400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240322 | 181300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240322 | 181200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240322 | 181100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240322 | 181000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240322 | 180900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240322 | 180800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240322 | 180700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240322 | 180600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240322 | 180500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240322 | 180400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240322 | 180300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240322 | 180200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240322 | 180100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240322 | 180000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240322 | 175900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240322 | 175800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240322 | 175700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240322 | 175600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240322 | 175500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240322 | 175400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 103325 |
| 123 | 20240322 | 175300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240322 | 175200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240322 | 175100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240322 | 175000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240322 | 174900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240322 | 174800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240322 | 174700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240322 | 174600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240322 | 174500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240322 | 174400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240322 | 174300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240322 | 174200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240322 | 174100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240322 | 174000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240322 | 173900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240322 | 173800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240322 | 173700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240322 | 173600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240322 | 173500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240322 | 173400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240322 | 173300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240322 | 173200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240322 | 173100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240322 | 173000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240322 | 172900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240322 | 172800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240322 | 172700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240322 | 172600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240322 | 172500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240322 | 172400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 103325 |
| 153 | 20240322 | 172300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240322 | 172200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240322 | 172100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240322 | 172000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240322 | 171900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240322 | 171800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240322 | 171700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240322 | 171600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240322 | 171500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240322 | 171400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240322 | 171300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240322 | 171200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240322 | 171100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240322 | 171000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240322 | 170900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240322 | 170800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240322 | 170700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240322 | 170600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240322 | 170500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240322 | 170400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240322 | 170300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240322 | 170200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240322 | 170100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240322 | 170000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240322 | 165900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240322 | 165800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240322 | 165700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240322 | 165600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240322 | 165500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240322 | 165400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 103325 |
| 183 | 20240322 | 165300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240322 | 165200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240322 | 165100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240322 | 165000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240322 | 164900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240322 | 164800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240322 | 164700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240322 | 164600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240322 | 164500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240322 | 164400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240322 | 164300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240322 | 164200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240322 | 164100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240322 | 164000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240322 | 163900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240322 | 163800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240322 | 163700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240322 | 163600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240322 | 163500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240322 | 163400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240322 | 163300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240322 | 163200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240322 | 163100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240322 | 163000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240322 | 162900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240322 | 162800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240322 | 162700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240322 | 162600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240322 | 162500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240322 | 162400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 103325 |
| 213 | 20240322 | 162300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240322 | 162200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240322 | 162100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240322 | 162000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240322 | 161900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240322 | 161800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240322 | 161700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240322 | 161600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240322 | 161500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240322 | 161400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240322 | 161300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20240322 | 161200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20240322 | 161100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20240322 | 161000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20240322 | 160900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20240322 | 160800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20240322 | 160700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20240322 | 160600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20240322 | 160500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20240322 | 160400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20240322 | 160300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20240322 | 160200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20240322 | 160100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20240322 | 160000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20240322 | 155900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20240322 | 155800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20240322 | 155700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20240322 | 155600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20240322 | 155500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20240322 | 155400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 103325 |
| 243 | 20240322 | 155300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20240322 | 155200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20240322 | 155100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20240322 | 155000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20240322 | 154900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20240322 | 154800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20240322 | 154700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20240322 | 154600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20240322 | 154500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20240322 | 154400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20240322 | 154300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20240322 | 154200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20240322 | 154100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20240322 | 154000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20240322 | 153900 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20240322 | 153800 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20240322 | 153700 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20240322 | 153600 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20240322 | 153500 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20240322 | 153400 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20240322 | 153300 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20240322 | 153200 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20240322 | 153100 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20240322 | 153000 | 81288522900 | 64000 | 64000 | 64000 | 64000 | 103325 |
| 267 | 20240322 | 152900 | 74675722900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 268 | 20240322 | 152800 | 74675722900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 269 | 20240322 | 152700 | 74675722900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 270 | 20240322 | 152600 | 74675722900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 271 | 20240322 | 152500 | 74675722900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 272 | 20240322 | 152400 | 74675722900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 273 | 20240322 | 152300 | 74675722900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 274 | 20240322 | 152200 | 74675722900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 275 | 20240322 | 152100 | 74675722900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 276 | 20240322 | 152000 | 74675722900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 277 | 20240322 | 151900 | 74675722900 | 64300 | 64500 | 64500 | 64200 | 8065 |
| 278 | 20240322 | 151800 | 74156637700 | 64500 | 64500 | 64500 | 64400 | 2089 |
| 279 | 20240322 | 151700 | 74021980900 | 64500 | 64500 | 64500 | 64400 | 2751 |
| 280 | 20240322 | 151600 | 73844620200 | 64400 | 64400 | 64500 | 64400 | 2852 |
| 281 | 20240322 | 151500 | 73660867400 | 64400 | 64500 | 64600 | 64400 | 3487 |
| 282 | 20240322 | 151400 | 73436015300 | 64500 | 64500 | 64600 | 64500 | 3075 |
| 283 | 20240322 | 151300 | 73237544900 | 64600 | 64600 | 64600 | 64500 | 5910 |
| 284 | 20240322 | 151200 | 72856323300 | 64500 | 64600 | 64600 | 64500 | 13657 |
| 285 | 20240322 | 151100 | 71975162000 | 64500 | 64500 | 64600 | 64500 | 3107 |
| 286 | 20240322 | 151000 | 71774520100 | 64600 | 64600 | 64600 | 64500 | 2770 |
| 287 | 20240322 | 150900 | 71595690300 | 64500 | 64500 | 64600 | 64500 | 3184 |
| 288 | 20240322 | 150800 | 71390126500 | 64600 | 64500 | 64600 | 64500 | 1844 |
| 289 | 20240322 | 150700 | 71271076400 | 64600 | 64600 | 64600 | 64500 | 2372 |
| 290 | 20240322 | 150600 | 71117886900 | 64600 | 64500 | 64600 | 64500 | 674 |
| 291 | 20240322 | 150500 | 71074355100 | 64500 | 64500 | 64600 | 64500 | 4451 |
| 292 | 20240322 | 150400 | 70787052100 | 64500 | 64500 | 64600 | 64500 | 1333 |
| 293 | 20240322 | 150300 | 70701021900 | 64500 | 64600 | 64600 | 64500 | 675 |
| 294 | 20240322 | 150200 | 70657459700 | 64500 | 64600 | 64600 | 64500 | 2785 |
| 295 | 20240322 | 150100 | 70477624500 | 64600 | 64600 | 64600 | 64500 | 1193 |
| 296 | 20240322 | 150000 | 70400564600 | 64600 | 64500 | 64700 | 64500 | 8133 |
| 297 | 20240322 | 145900 | 69875057100 | 64600 | 64600 | 64600 | 64500 | 1300 |
| 298 | 20240322 | 145800 | 69791098800 | 64500 | 64600 | 64600 | 64500 | 3066 |
| 299 | 20240322 | 145700 | 69593122400 | 64500 | 64500 | 64600 | 64500 | 2980 |
| 300 | 20240322 | 145600 | 69400662000 | 64500 | 64500 | 64600 | 64500 | 1969 |
| 301 | 20240322 | 145500 | 69273494800 | 64600 | 64600 | 64600 | 64500 | 1681 |
| 302 | 20240322 | 145400 | 69164930100 | 64500 | 64500 | 64600 | 64500 | 1894 |
| 303 | 20240322 | 145300 | 69042614400 | 64500 | 64600 | 64600 | 64500 | 1565 |
| 304 | 20240322 | 145200 | 68941546300 | 64500 | 64500 | 64600 | 64500 | 904 |
| 305 | 20240322 | 145100 | 68883182200 | 64500 | 64700 | 64700 | 64500 | 6740 |
| 306 | 20240322 | 145000 | 68447788900 | 64500 | 64500 | 64700 | 64500 | 2197 |
| 307 | 20240322 | 144900 | 68305787300 | 64500 | 64500 | 64700 | 64500 | 4024 |
| 308 | 20240322 | 144800 | 68045830100 | 64500 | 64500 | 64600 | 64500 | 2177 |
| 309 | 20240322 | 144700 | 67905236600 | 64500 | 64500 | 64600 | 64500 | 1510 |
| 310 | 20240322 | 144600 | 67807727300 | 64500 | 64600 | 64600 | 64500 | 7397 |
| 311 | 20240322 | 144500 | 67329962800 | 64500 | 64500 | 64600 | 64500 | 1861 |
| 312 | 20240322 | 144400 | 67209777000 | 64500 | 64600 | 64600 | 64500 | 1800 |
| 313 | 20240322 | 144300 | 67093548700 | 64500 | 64500 | 64600 | 64500 | 2981 |
| 314 | 20240322 | 144200 | 66901008100 | 64600 | 64500 | 64600 | 64500 | 899 |
| 315 | 20240322 | 144100 | 66842965400 | 64500 | 64500 | 64600 | 64500 | 1074 |
| 316 | 20240322 | 144000 | 66773621400 | 64500 | 64500 | 64600 | 64500 | 861 |
| 317 | 20240322 | 143900 | 66718038800 | 64600 | 64500 | 64600 | 64500 | 1974 |
| 318 | 20240322 | 143800 | 66590560300 | 64600 | 64600 | 64600 | 64500 | 1699 |
| 319 | 20240322 | 143700 | 66480847400 | 64600 | 64500 | 64600 | 64500 | 846 |
| 320 | 20240322 | 143600 | 66426243000 | 64600 | 64600 | 64600 | 64500 | 1535 |
| 321 | 20240322 | 143500 | 66327152700 | 64600 | 64600 | 64600 | 64500 | 747 |
| 322 | 20240322 | 143400 | 66278914500 | 64500 | 64700 | 64700 | 64500 | 10747 |
| 323 | 20240322 | 143300 | 65584535900 | 64600 | 64700 | 64700 | 64600 | 1808 |
| 324 | 20240322 | 143200 | 65467610300 | 64600 | 64600 | 64700 | 64600 | 1385 |
| 325 | 20240322 | 143100 | 65378050900 | 64600 | 64700 | 64700 | 64600 | 1445 |
| 326 | 20240322 | 143000 | 65284621000 | 64600 | 64700 | 64700 | 64600 | 2159 |
| 327 | 20240322 | 142900 | 65144977400 | 64600 | 64700 | 64700 | 64600 | 1561 |
| 328 | 20240322 | 142800 | 65044015400 | 64700 | 64700 | 64700 | 64600 | 1509 |
| 329 | 20240322 | 142700 | 64946431600 | 64600 | 64600 | 64700 | 64600 | 1674 |
| 330 | 20240322 | 142600 | 64838158400 | 64600 | 64600 | 64700 | 64600 | 940 |
| 331 | 20240322 | 142500 | 64777360700 | 64700 | 64600 | 64700 | 64600 | 588 |
| 332 | 20240322 | 142400 | 64739345800 | 64700 | 64600 | 64700 | 64600 | 924 |
| 333 | 20240322 | 142300 | 64679581200 | 64600 | 64800 | 64800 | 64600 | 9953 |
| 334 | 20240322 | 142200 | 64035780700 | 64800 | 64700 | 64800 | 64700 | 3788 |
| 335 | 20240322 | 142100 | 63790482700 | 64800 | 64700 | 64800 | 64600 | 4565 |
| 336 | 20240322 | 142000 | 63495037900 | 64700 | 64700 | 64700 | 64600 | 2301 |
| 337 | 20240322 | 141900 | 63346209400 | 64600 | 64700 | 64700 | 64600 | 1702 |
| 338 | 20240322 | 141800 | 63236120400 | 64600 | 64700 | 64700 | 64600 | 1716 |
| 339 | 20240322 | 141700 | 63125106700 | 64700 | 64600 | 64700 | 64600 | 1780 |
| 340 | 20240322 | 141600 | 63009965400 | 64600 | 64700 | 64700 | 64600 | 1378 |
| 341 | 20240322 | 141500 | 62920825000 | 64600 | 64700 | 64700 | 64600 | 956 |
| 342 | 20240322 | 141400 | 62858986600 | 64700 | 64600 | 64700 | 64600 | 2982 |
| 343 | 20240322 | 141300 | 62666270300 | 64600 | 64700 | 64700 | 64600 | 1143 |
| 344 | 20240322 | 141200 | 62592341500 | 64600 | 64600 | 64700 | 64600 | 770 |
| 345 | 20240322 | 141100 | 62542549800 | 64700 | 64700 | 64700 | 64600 | 1802 |
| 346 | 20240322 | 141000 | 62426007200 | 64600 | 64600 | 64700 | 64600 | 1006 |
| 347 | 20240322 | 140900 | 62360933500 | 64600 | 64600 | 64700 | 64500 | 1395 |
| 348 | 20240322 | 140800 | 62270789400 | 64500 | 64600 | 64700 | 64500 | 6175 |
| 349 | 20240322 | 140700 | 61871931200 | 64500 | 64600 | 64600 | 64500 | 2453 |
| 350 | 20240322 | 140600 | 61713504000 | 64600 | 64600 | 64600 | 64500 | 1589 |
| 351 | 20240322 | 140500 | 61610870600 | 64500 | 64600 | 64600 | 64500 | 2321 |
| 352 | 20240322 | 140400 | 61460963100 | 64600 | 64500 | 64600 | 64500 | 1260 |
| 353 | 20240322 | 140300 | 61379578100 | 64500 | 64600 | 64600 | 64500 | 955 |
| 354 | 20240322 | 140200 | 61317906300 | 64600 | 64400 | 64600 | 64400 | 4375 |
| 355 | 20240322 | 140100 | 61035642400 | 64400 | 64500 | 64500 | 64400 | 1492 |
| 356 | 20240322 | 140000 | 60939425200 | 64400 | 64400 | 64500 | 64400 | 650 |
| 357 | 20240322 | 135900 | 60897541400 | 64500 | 64400 | 64500 | 64400 | 3079 |
| 358 | 20240322 | 135800 | 60699179200 | 64500 | 64500 | 64600 | 64400 | 6266 |
| 359 | 20240322 | 135700 | 60295032400 | 64500 | 64500 | 64600 | 64500 | 2123 |
| 360 | 20240322 | 135600 | 60158050100 | 64500 | 64500 | 64600 | 64500 | 989 |
| 361 | 20240322 | 135500 | 60094182200 | 64500 | 64600 | 64600 | 64500 | 799 |
| 362 | 20240322 | 135400 | 60042606400 | 64600 | 64600 | 64700 | 64500 | 3038 |
| 363 | 20240322 | 135300 | 59846365400 | 64500 | 64600 | 64600 | 64500 | 1454 |
| 364 | 20240322 | 135200 | 59752464500 | 64600 | 64500 | 64600 | 64500 | 1621 |
| 365 | 20240322 | 135100 | 59647770800 | 64600 | 64700 | 64700 | 64500 | 1045 |
| 366 | 20240322 | 135000 | 59580299300 | 64500 | 64400 | 64700 | 64400 | 2753 |
| 367 | 20240322 | 134900 | 59402631600 | 64400 | 64500 | 64500 | 64400 | 861 |
| 368 | 20240322 | 134800 | 59347116400 | 64500 | 64600 | 64700 | 64400 | 8044 |
| 369 | 20240322 | 134700 | 58828077700 | 64500 | 64500 | 64600 | 64500 | 1249 |
| 370 | 20240322 | 134600 | 58747437700 | 64500 | 64500 | 64600 | 64500 | 1288 |
| 371 | 20240322 | 134500 | 58664276300 | 64500 | 64700 | 64700 | 64500 | 2519 |
| 372 | 20240322 | 134400 | 58501585500 | 64500 | 64400 | 64700 | 64400 | 12308 |
| 373 | 20240322 | 134300 | 57707087200 | 64400 | 64500 | 64500 | 64400 | 1091 |
| 374 | 20240322 | 134200 | 57636768700 | 64400 | 64500 | 64500 | 64400 | 1095 |
| 375 | 20240322 | 134100 | 57566171100 | 64500 | 64400 | 64500 | 64400 | 854 |
| 376 | 20240322 | 134000 | 57511121100 | 64400 | 64400 | 64500 | 64400 | 3265 |
| 377 | 20240322 | 133900 | 57300720100 | 64400 | 64500 | 64500 | 64400 | 790 |
| 378 | 20240322 | 133800 | 57249791000 | 64500 | 64500 | 64500 | 64400 | 882 |
| 379 | 20240322 | 133700 | 57192925000 | 64500 | 64400 | 64500 | 64400 | 1063 |
| 380 | 20240322 | 133600 | 57124398200 | 64400 | 64400 | 64500 | 64400 | 562 |
| 381 | 20240322 | 133500 | 57088174500 | 64500 | 64500 | 64600 | 64400 | 6882 |
| 382 | 20240322 | 133400 | 56644269700 | 64600 | 64400 | 64600 | 64400 | 1465 |
| 383 | 20240322 | 133300 | 56549721000 | 64500 | 64500 | 64500 | 64400 | 2375 |
| 384 | 20240322 | 133200 | 56396575600 | 64500 | 64500 | 64500 | 64400 | 1800 |
| 385 | 20240322 | 133100 | 56280509000 | 64500 | 64500 | 64500 | 64400 | 876 |
| 386 | 20240322 | 133000 | 56224037100 | 64400 | 64500 | 64500 | 64400 | 936 |
| 387 | 20240322 | 132900 | 56163686400 | 64400 | 64500 | 64500 | 64400 | 1140 |
| 388 | 20240322 | 132800 | 56090211900 | 64500 | 64500 | 64500 | 64400 | 2267 |
| 389 | 20240322 | 132700 | 55944016300 | 64400 | 64400 | 64500 | 64400 | 904 |
| 390 | 20240322 | 132600 | 55885791400 | 64500 | 64500 | 64600 | 64400 | 5666 |
| 391 | 20240322 | 132500 | 55520427500 | 64600 | 64500 | 64600 | 64500 | 1827 |
| 392 | 20240322 | 132400 | 55402537100 | 64500 | 64500 | 64600 | 64500 | 2114 |
| 393 | 20240322 | 132300 | 55266141400 | 64600 | 64500 | 64600 | 64500 | 1621 |
| 394 | 20240322 | 132200 | 55161515000 | 64500 | 64600 | 64600 | 64500 | 560 |
| 395 | 20240322 | 132100 | 55125370700 | 64600 | 64500 | 64600 | 64400 | 7666 |
| 396 | 20240322 | 132000 | 54630429200 | 64500 | 64400 | 64500 | 64400 | 1234 |
| 397 | 20240322 | 131900 | 54550852200 | 64400 | 64500 | 64500 | 64400 | 995 |
| 398 | 20240322 | 131800 | 54486700300 | 64400 | 64500 | 64500 | 64400 | 1590 |
| 399 | 20240322 | 131700 | 54384166500 | 64400 | 64400 | 64500 | 64400 | 523 |
| 400 | 20240322 | 131600 | 54350451600 | 64400 | 64500 | 64500 | 64400 | 994 |
| 401 | 20240322 | 131500 | 54286360500 | 64400 | 64400 | 64500 | 64400 | 791 |
| 402 | 20240322 | 131400 | 54235358900 | 64500 | 64400 | 64500 | 64400 | 880 |
| 403 | 20240322 | 131300 | 54178612600 | 64400 | 64500 | 64500 | 64400 | 438 |
| 404 | 20240322 | 131200 | 54150375700 | 64500 | 64500 | 64500 | 64400 | 2840 |
| 405 | 20240322 | 131100 | 53967404600 | 64500 | 64600 | 64600 | 64400 | 7212 |
| 406 | 20240322 | 131000 | 53502417400 | 64600 | 64600 | 64600 | 64500 | 1087 |
| 407 | 20240322 | 130900 | 53432288900 | 64600 | 64700 | 64700 | 64500 | 3407 |
| 408 | 20240322 | 130800 | 53212284300 | 64700 | 64600 | 64700 | 64600 | 1102 |
| 409 | 20240322 | 130700 | 53141006400 | 64700 | 64700 | 64800 | 64500 | 5956 |
| 410 | 20240322 | 130600 | 52756042800 | 64700 | 64800 | 64800 | 64700 | 367 |
| 411 | 20240322 | 130500 | 52732273300 | 64800 | 64600 | 64800 | 64600 | 867 |
| 412 | 20240322 | 130400 | 52676157100 | 64700 | 64700 | 64800 | 64600 | 2262 |
| 413 | 20240322 | 130300 | 52529776300 | 64700 | 64800 | 64800 | 64600 | 4153 |
| 414 | 20240322 | 130200 | 52261016200 | 64700 | 64700 | 64800 | 64700 | 2276 |
| 415 | 20240322 | 130100 | 52113552700 | 64800 | 64700 | 64800 | 64600 | 1118 |
| 416 | 20240322 | 130000 | 52041151600 | 64600 | 64600 | 64800 | 64600 | 2380 |
| 417 | 20240322 | 125900 | 51887170700 | 64600 | 64700 | 64800 | 64600 | 1060 |
| 418 | 20240322 | 125800 | 51818632100 | 64800 | 64700 | 64800 | 64600 | 1572 |
| 419 | 20240322 | 125700 | 51716899400 | 64800 | 64600 | 64800 | 64600 | 3312 |
| 420 | 20240322 | 125600 | 51502532200 | 64700 | 64700 | 64700 | 64600 | 2169 |
| 421 | 20240322 | 125500 | 51362246500 | 64700 | 64600 | 64700 | 64500 | 6478 |
| 422 | 20240322 | 125400 | 50943593800 | 64600 | 64600 | 64600 | 64500 | 1529 |
| 423 | 20240322 | 125300 | 50844860100 | 64500 | 64600 | 64600 | 64500 | 1701 |
| 424 | 20240322 | 125200 | 50735024500 | 64500 | 64600 | 64600 | 64500 | 908 |
| 425 | 20240322 | 125100 | 50676411700 | 64600 | 64600 | 64600 | 64500 | 719 |
| 426 | 20240322 | 125000 | 50630001800 | 64600 | 64600 | 64600 | 64500 | 1733 |
| 427 | 20240322 | 124900 | 50518101600 | 64600 | 64500 | 64600 | 64500 | 842 |
| 428 | 20240322 | 124800 | 50463747000 | 64600 | 64600 | 64600 | 64500 | 1057 |
| 429 | 20240322 | 124700 | 50395519700 | 64600 | 64500 | 64600 | 64400 | 2074 |
| 430 | 20240322 | 124600 | 50261745700 | 64500 | 64500 | 64500 | 64400 | 1050 |
| 431 | 20240322 | 124500 | 50194044400 | 64500 | 64400 | 64500 | 64400 | 888 |
| 432 | 20240322 | 124400 | 50136791700 | 64500 | 64500 | 64500 | 64400 | 1438 |
| 433 | 20240322 | 124300 | 50044065000 | 64500 | 64500 | 64500 | 64400 | 2517 |
| 434 | 20240322 | 124200 | 49881892200 | 64400 | 64400 | 64500 | 64400 | 525 |
| 435 | 20240322 | 124100 | 49848064000 | 64500 | 64400 | 64500 | 64400 | 994 |
| 436 | 20240322 | 124000 | 49783984300 | 64400 | 64500 | 64500 | 64400 | 703 |
| 437 | 20240322 | 123900 | 49738666000 | 64400 | 64500 | 64500 | 64400 | 272 |
| 438 | 20240322 | 123800 | 49721136000 | 64400 | 64400 | 64600 | 64300 | 1159 |
| 439 | 20240322 | 123700 | 49646413600 | 64400 | 64300 | 64400 | 64300 | 2218 |
| 440 | 20240322 | 123600 | 49503592900 | 64300 | 64300 | 64400 | 64300 | 1233 |
| 441 | 20240322 | 123500 | 49424261700 | 64300 | 64300 | 64400 | 64300 | 7018 |
| 442 | 20240322 | 123400 | 48972944700 | 64400 | 64500 | 64500 | 64300 | 8713 |
| 443 | 20240322 | 123300 | 48411759800 | 64500 | 64500 | 64500 | 64400 | 3297 |
| 444 | 20240322 | 123200 | 48199156600 | 64400 | 64400 | 64500 | 64400 | 3762 |
| 445 | 20240322 | 123100 | 47956857100 | 64500 | 64500 | 64500 | 64400 | 1602 |
| 446 | 20240322 | 123000 | 47853575500 | 64500 | 64500 | 64500 | 64400 | 1480 |
| 447 | 20240322 | 122900 | 47758137100 | 64400 | 64500 | 64600 | 64400 | 3144 |
| 448 | 20240322 | 122800 | 47555370200 | 64400 | 64500 | 64500 | 64400 | 1557 |
| 449 | 20240322 | 122700 | 47454974700 | 64400 | 64500 | 64600 | 64400 | 3325 |
| 450 | 20240322 | 122600 | 47240519700 | 64400 | 64500 | 64500 | 64400 | 1713 |
| 451 | 20240322 | 122500 | 47130120100 | 64400 | 64500 | 64500 | 64400 | 1019 |
| 452 | 20240322 | 122400 | 47064430800 | 64500 | 64500 | 64500 | 64400 | 3623 |
| 453 | 20240322 | 122300 | 46830843400 | 64500 | 64400 | 64500 | 64400 | 1992 |
| 454 | 20240322 | 122200 | 46702401500 | 64500 | 64500 | 64500 | 64400 | 1680 |
| 455 | 20240322 | 122100 | 46594061600 | 64500 | 64500 | 64500 | 64400 | 1014 |
| 456 | 20240322 | 122000 | 46528695900 | 64400 | 64400 | 64500 | 64400 | 1120 |
| 457 | 20240322 | 121900 | 46456494500 | 64400 | 64500 | 64500 | 64400 | 568 |
| 458 | 20240322 | 121800 | 46419885900 | 64500 | 64500 | 64500 | 64400 | 663 |
| 459 | 20240322 | 121700 | 46377152300 | 64500 | 64500 | 64500 | 64400 | 1210 |
| 460 | 20240322 | 121600 | 46299153100 | 64500 | 64500 | 64500 | 64400 | 880 |
| 461 | 20240322 | 121500 | 46242415700 | 64400 | 64400 | 64500 | 64400 | 785 |
| 462 | 20240322 | 121400 | 46191805900 | 64400 | 64500 | 64600 | 64400 | 4905 |
| 463 | 20240322 | 121300 | 45875451800 | 64500 | 64500 | 64600 | 64500 | 988 |
| 464 | 20240322 | 121200 | 45811676000 | 64500 | 64600 | 64600 | 64500 | 518 |
| 465 | 20240322 | 121100 | 45778243100 | 64600 | 64600 | 64600 | 64500 | 3325 |
| 466 | 20240322 | 121000 | 45563684800 | 64500 | 64500 | 64600 | 64500 | 1197 |
| 467 | 20240322 | 120900 | 45486399500 | 64500 | 64600 | 64600 | 64500 | 724 |
| 468 | 20240322 | 120800 | 45439675200 | 64500 | 64600 | 64600 | 64500 | 930 |
| 469 | 20240322 | 120700 | 45379651100 | 64500 | 64800 | 64800 | 64500 | 9276 |
| 470 | 20240322 | 120600 | 44779681700 | 64800 | 64800 | 64800 | 64700 | 1033 |
| 471 | 20240322 | 120500 | 44712768100 | 64700 | 64700 | 64800 | 64700 | 1403 |
| 472 | 20240322 | 120400 | 44621920200 | 64700 | 64700 | 64800 | 64700 | 1463 |
| 473 | 20240322 | 120300 | 44527229400 | 64700 | 64800 | 64800 | 64700 | 1067 |
| 474 | 20240322 | 120200 | 44458129100 | 64700 | 64800 | 64800 | 64700 | 957 |
| 475 | 20240322 | 120100 | 44396194000 | 64700 | 64700 | 64800 | 64700 | 1561 |
| 476 | 20240322 | 120000 | 44295109500 | 64700 | 64700 | 64800 | 64700 | 568 |
| 477 | 20240322 | 115900 | 44258335200 | 64700 | 64900 | 64900 | 64700 | 8891 |
| 478 | 20240322 | 115800 | 43682266900 | 64900 | 64900 | 64900 | 64800 | 1570 |
| 479 | 20240322 | 115700 | 43580425000 | 64900 | 64800 | 64900 | 64800 | 1159 |
| 480 | 20240322 | 115600 | 43505239400 | 64900 | 64900 | 64900 | 64800 | 1801 |
| 481 | 20240322 | 115500 | 43388415300 | 64800 | 64900 | 64900 | 64800 | 1051 |
| 482 | 20240322 | 115400 | 43320236000 | 64900 | 64800 | 64900 | 64800 | 1685 |
| 483 | 20240322 | 115300 | 43210923500 | 64800 | 64900 | 64900 | 64800 | 1053 |
| 484 | 20240322 | 115200 | 43142641000 | 64800 | 64900 | 64900 | 64800 | 432 |
| 485 | 20240322 | 115100 | 43114625500 | 64800 | 64800 | 64900 | 64800 | 934 |
| 486 | 20240322 | 115000 | 43054039100 | 64800 | 64800 | 64900 | 64800 | 581 |
| 487 | 20240322 | 114900 | 43016374600 | 64900 | 65000 | 65000 | 64800 | 8386 |
| 488 | 20240322 | 114800 | 42472055100 | 65000 | 65000 | 65000 | 64900 | 1106 |
| 489 | 20240322 | 114700 | 42400189300 | 65000 | 65000 | 65000 | 64900 | 1526 |
| 490 | 20240322 | 114600 | 42301017700 | 64900 | 65000 | 65000 | 64900 | 1350 |
| 491 | 20240322 | 114500 | 42213301200 | 65000 | 64900 | 65000 | 64900 | 1308 |
| 492 | 20240322 | 114400 | 42128314300 | 64900 | 65000 | 65000 | 64900 | 2525 |
| 493 | 20240322 | 114300 | 41964220600 | 65000 | 65000 | 65000 | 64900 | 2517 |
| 494 | 20240322 | 114200 | 41800773800 | 64900 | 65000 | 65000 | 64900 | 1495 |
| 495 | 20240322 | 114100 | 41703669000 | 64900 | 64900 | 65000 | 64900 | 1534 |
| 496 | 20240322 | 114000 | 41604047900 | 65000 | 64900 | 65000 | 64800 | 4474 |
| 497 | 20240322 | 113900 | 41313642500 | 64800 | 64900 | 64900 | 64800 | 1521 |
| 498 | 20240322 | 113800 | 41214954900 | 64900 | 65000 | 65000 | 64800 | 7524 |
| 499 | 20240322 | 113700 | 40726706300 | 65000 | 64900 | 65000 | 64900 | 1892 |
| 500 | 20240322 | 113600 | 40603782400 | 65000 | 65000 | 65000 | 64900 | 1862 |
| 501 | 20240322 | 113500 | 40482877500 | 64900 | 65000 | 65000 | 64900 | 1719 |
| 502 | 20240322 | 113400 | 40371210200 | 65000 | 64900 | 65000 | 64900 | 3959 |
| 503 | 20240322 | 113300 | 40114042300 | 64900 | 64900 | 65000 | 64900 | 2494 |
| 504 | 20240322 | 113200 | 39952140300 | 64900 | 64900 | 65000 | 64800 | 2925 |
| 505 | 20240322 | 113100 | 39762309400 | 64800 | 64900 | 64900 | 64800 | 2979 |
| 506 | 20240322 | 113000 | 39569000700 | 64800 | 64800 | 64900 | 64800 | 920 |
| 507 | 20240322 | 112900 | 39509320400 | 64900 | 64900 | 65000 | 64800 | 9703 |
| 508 | 20240322 | 112800 | 38879573900 | 64900 | 64900 | 64900 | 64800 | 1443 |
| 509 | 20240322 | 112700 | 38785981800 | 64900 | 64800 | 64900 | 64800 | 1215 |
| 510 | 20240322 | 112600 | 38707174900 | 64800 | 64800 | 64900 | 64700 | 15735 |
| 511 | 20240322 | 112500 | 37686795100 | 64800 | 64800 | 64900 | 64700 | 7540 |
| 512 | 20240322 | 112400 | 37198200500 | 64800 | 64700 | 64800 | 64700 | 1241 |
| 513 | 20240322 | 112300 | 37117829200 | 64700 | 64800 | 64800 | 64700 | 1411 |
| 514 | 20240322 | 112200 | 37026452300 | 64700 | 64600 | 64800 | 64600 | 2711 |
| 515 | 20240322 | 112100 | 36851070500 | 64700 | 64600 | 64700 | 64600 | 1442 |
| 516 | 20240322 | 112000 | 36757813800 | 64600 | 64700 | 64800 | 64600 | 3898 |
| 517 | 20240322 | 111900 | 36505618700 | 64700 | 64700 | 64700 | 64600 | 2744 |
| 518 | 20240322 | 111800 | 36328124500 | 64600 | 64700 | 64700 | 64600 | 2171 |
| 519 | 20240322 | 111700 | 36187703300 | 64700 | 64700 | 64700 | 64600 | 1918 |
| 520 | 20240322 | 111600 | 36063650100 | 64700 | 64600 | 64700 | 64600 | 1317 |
| 521 | 20240322 | 111500 | 35978493700 | 64600 | 64700 | 64700 | 64600 | 1561 |
| 522 | 20240322 | 111400 | 35877533500 | 64600 | 64700 | 64700 | 64600 | 1018 |
| 523 | 20240322 | 111300 | 35811711200 | 64600 | 64700 | 64700 | 64600 | 1513 |
| 524 | 20240322 | 111200 | 35713907000 | 64700 | 64600 | 64700 | 64600 | 1702 |
| 525 | 20240322 | 111100 | 35603856600 | 64700 | 64600 | 64800 | 64600 | 5448 |
| 526 | 20240322 | 111000 | 35251389700 | 64700 | 64700 | 64800 | 64600 | 2540 |
| 527 | 20240322 | 110900 | 35087046900 | 64700 | 64600 | 64800 | 64600 | 4192 |
| 528 | 20240322 | 110800 | 34815847700 | 64700 | 64500 | 64700 | 64500 | 3919 |
| 529 | 20240322 | 110700 | 34562718600 | 64500 | 64600 | 64600 | 64500 | 1782 |
| 530 | 20240322 | 110600 | 34447655900 | 64600 | 64600 | 64600 | 64500 | 1117 |
| 531 | 20240322 | 110500 | 34375509100 | 64600 | 64500 | 64600 | 64500 | 1295 |
| 532 | 20240322 | 110400 | 34291891300 | 64600 | 64600 | 64600 | 64500 | 2456 |
| 533 | 20240322 | 110300 | 34133338500 | 64600 | 64600 | 64600 | 64500 | 2446 |
| 534 | 20240322 | 110200 | 33975496400 | 64600 | 64600 | 64600 | 64500 | 1031 |
| 535 | 20240322 | 110100 | 33908921400 | 64500 | 64600 | 64600 | 64500 | 1169 |
| 536 | 20240322 | 110000 | 33833447600 | 64600 | 64600 | 64600 | 64500 | 806 |
| 537 | 20240322 | 105900 | 33781401500 | 64500 | 64400 | 64600 | 64400 | 3390 |
| 538 | 20240322 | 105800 | 33562767400 | 64500 | 64600 | 64600 | 64400 | 5255 |
| 539 | 20240322 | 105700 | 33223865000 | 64500 | 64600 | 64600 | 64500 | 1290 |
| 540 | 20240322 | 105600 | 33140554700 | 64600 | 64600 | 64600 | 64500 | 1918 |
| 541 | 20240322 | 105500 | 33016709500 | 64600 | 64600 | 64600 | 64500 | 1435 |
| 542 | 20240322 | 105400 | 32924093800 | 64500 | 64500 | 64600 | 64400 | 6968 |
| 543 | 20240322 | 105300 | 32474583500 | 64500 | 64500 | 64500 | 64400 | 2599 |
| 544 | 20240322 | 105200 | 32307020500 | 64500 | 64400 | 64500 | 64400 | 1558 |
| 545 | 20240322 | 105100 | 32206595500 | 64400 | 64500 | 64500 | 64400 | 912 |
| 546 | 20240322 | 105000 | 32147803900 | 64400 | 64400 | 64500 | 64400 | 1534 |
| 547 | 20240322 | 104900 | 32048902900 | 64400 | 64500 | 64500 | 64400 | 1293 |
| 548 | 20240322 | 104800 | 31965566000 | 64500 | 64500 | 64500 | 64400 | 892 |
| 549 | 20240322 | 104700 | 31908061700 | 64500 | 64500 | 64600 | 64400 | 4544 |
| 550 | 20240322 | 104600 | 31614943800 | 64500 | 64500 | 64600 | 64500 | 2441 |
| 551 | 20240322 | 104500 | 31457445300 | 64600 | 64500 | 64600 | 64500 | 497 |
| 552 | 20240322 | 104400 | 31425347700 | 64600 | 64600 | 64700 | 64500 | 6414 |
| 553 | 20240322 | 104300 | 31011074300 | 64700 | 64700 | 64700 | 64600 | 1040 |
| 554 | 20240322 | 104200 | 30943810000 | 64700 | 64700 | 64700 | 64600 | 1526 |
| 555 | 20240322 | 104100 | 30845097100 | 64700 | 64600 | 64700 | 64600 | 724 |
| 556 | 20240322 | 104000 | 30798274100 | 64700 | 64600 | 64700 | 64500 | 2887 |
| 557 | 20240322 | 103900 | 30611729600 | 64600 | 64600 | 64700 | 64600 | 1189 |
| 558 | 20240322 | 103800 | 30534829500 | 64600 | 64700 | 64700 | 64600 | 1222 |
| 559 | 20240322 | 103700 | 30455804600 | 64700 | 64700 | 64700 | 64600 | 2175 |
| 560 | 20240322 | 103600 | 30315234800 | 64700 | 64800 | 64800 | 64600 | 4030 |
| 561 | 20240322 | 103500 | 30054487000 | 64800 | 64800 | 64900 | 64700 | 5339 |
| 562 | 20240322 | 103400 | 29708546500 | 64800 | 64700 | 64800 | 64700 | 1506 |
| 563 | 20240322 | 103300 | 29611006100 | 64700 | 64700 | 64800 | 64600 | 1960 |
| 564 | 20240322 | 103200 | 29484198300 | 64600 | 64600 | 64800 | 64600 | 2944 |
| 565 | 20240322 | 103100 | 29293715000 | 64700 | 64600 | 64700 | 64500 | 3414 |
| 566 | 20240322 | 103000 | 29073020300 | 64600 | 64600 | 64600 | 64500 | 2381 |
| 567 | 20240322 | 102900 | 28919254300 | 64500 | 64600 | 64700 | 64500 | 1725 |
| 568 | 20240322 | 102800 | 28807843100 | 64500 | 64500 | 64700 | 64500 | 2994 |
| 569 | 20240322 | 102700 | 28614550900 | 64500 | 64400 | 64500 | 64400 | 3668 |
| 570 | 20240322 | 102600 | 28377981300 | 64400 | 64500 | 64500 | 64400 | 1188 |
| 571 | 20240322 | 102500 | 28301405500 | 64500 | 64400 | 64500 | 64400 | 1125 |
| 572 | 20240322 | 102400 | 28228849400 | 64500 | 64500 | 64500 | 64400 | 519 |
| 573 | 20240322 | 102300 | 28195399100 | 64500 | 64500 | 64500 | 64400 | 1413 |
| 574 | 20240322 | 102200 | 28104361100 | 64400 | 64400 | 64500 | 64400 | 1044 |
| 575 | 20240322 | 102100 | 28037090900 | 64400 | 64500 | 64500 | 64400 | 992 |
| 576 | 20240322 | 102000 | 27973172100 | 64500 | 64500 | 64500 | 64400 | 1615 |
| 577 | 20240322 | 101900 | 27869121700 | 64500 | 64500 | 64500 | 64400 | 530 |
| 578 | 20240322 | 101800 | 27834949800 | 64500 | 64500 | 64500 | 64400 | 2178 |
| 579 | 20240322 | 101700 | 27694639600 | 64400 | 64400 | 64500 | 64400 | 641 |
| 580 | 20240322 | 101600 | 27653304300 | 64500 | 64300 | 64500 | 64300 | 3193 |
| 581 | 20240322 | 101500 | 27447620600 | 64300 | 64500 | 64500 | 64300 | 11513 |
| 582 | 20240322 | 101400 | 26706786200 | 64500 | 64400 | 64500 | 64400 | 410 |
| 583 | 20240322 | 101300 | 26680361900 | 64400 | 64800 | 64800 | 64400 | 9457 |
| 584 | 20240322 | 101200 | 26069223700 | 64800 | 64700 | 64800 | 64600 | 7324 |
| 585 | 20240322 | 101100 | 25595246700 | 64600 | 64700 | 64700 | 64600 | 1296 |
| 586 | 20240322 | 101000 | 25511403700 | 64600 | 64600 | 64700 | 64600 | 1326 |
| 587 | 20240322 | 100900 | 25425628300 | 64600 | 64700 | 64700 | 64600 | 1752 |
| 588 | 20240322 | 100800 | 25312355300 | 64600 | 64700 | 64700 | 64600 | 1356 |
| 589 | 20240322 | 100700 | 25224675000 | 64700 | 64800 | 64800 | 64600 | 4166 |
| 590 | 20240322 | 100600 | 24955189100 | 64700 | 64700 | 64800 | 64700 | 1346 |
| 591 | 20240322 | 100500 | 24868088900 | 64700 | 64800 | 64800 | 64700 | 912 |
| 592 | 20240322 | 100400 | 24809032000 | 64700 | 64700 | 64800 | 64700 | 2019 |
| 593 | 20240322 | 100300 | 24678368000 | 64700 | 64900 | 64900 | 64600 | 4835 |
| 594 | 20240322 | 100200 | 24365244900 | 64800 | 64900 | 64900 | 64800 | 3630 |
| 595 | 20240322 | 100100 | 24129860700 | 64900 | 64800 | 64900 | 64800 | 3163 |
| 596 | 20240322 | 100000 | 23924668600 | 64900 | 64900 | 64900 | 64800 | 2395 |
| 597 | 20240322 | 095900 | 23769257200 | 64900 | 64800 | 64900 | 64800 | 1614 |
| 598 | 20240322 | 095800 | 23664593400 | 64800 | 64700 | 64900 | 64600 | 5976 |
| 599 | 20240322 | 095700 | 23277569900 | 64700 | 64700 | 64700 | 64600 | 1152 |
| 600 | 20240322 | 095600 | 23203099100 | 64600 | 64800 | 64900 | 64600 | 5988 |
| 601 | 20240322 | 095500 | 22815397500 | 64900 | 64900 | 64900 | 64800 | 1784 |
| 602 | 20240322 | 095400 | 22699764300 | 64900 | 64800 | 64900 | 64700 | 8908 |
| 603 | 20240322 | 095300 | 22122253300 | 64800 | 64700 | 64800 | 64600 | 5028 |
| 604 | 20240322 | 095200 | 21796776800 | 64700 | 64700 | 64700 | 64600 | 6720 |
| 605 | 20240322 | 095100 | 21362377900 | 64700 | 64400 | 64700 | 64400 | 31118 |
| 606 | 20240322 | 095000 | 19353608000 | 64500 | 64400 | 64500 | 64400 | 2278 |
| 607 | 20240322 | 094900 | 19206817300 | 64500 | 64400 | 64500 | 64400 | 1757 |
| 608 | 20240322 | 094800 | 19093600900 | 64400 | 64400 | 64500 | 64300 | 7573 |
| 609 | 20240322 | 094700 | 18605935300 | 64400 | 64300 | 64400 | 64300 | 3097 |
| 610 | 20240322 | 094600 | 18406751200 | 64300 | 64300 | 64400 | 64300 | 775 |
| 611 | 20240322 | 094500 | 18356873500 | 64300 | 64300 | 64400 | 64300 | 5000 |
| 612 | 20240322 | 094400 | 18035333300 | 64300 | 64300 | 64400 | 64300 | 2982 |
| 613 | 20240322 | 094300 | 17843525500 | 64300 | 64500 | 64500 | 64300 | 3527 |
| 614 | 20240322 | 094200 | 17616439400 | 64500 | 64400 | 64500 | 64400 | 4243 |
| 615 | 20240322 | 094100 | 17343083300 | 64400 | 64500 | 64500 | 64400 | 988 |
| 616 | 20240322 | 094000 | 17279427400 | 64400 | 64400 | 64500 | 64300 | 4215 |
| 617 | 20240322 | 093900 | 17008025700 | 64400 | 64400 | 64500 | 64300 | 5687 |
| 618 | 20240322 | 093800 | 16641763000 | 64400 | 64400 | 64400 | 64300 | 1962 |
| 619 | 20240322 | 093700 | 16515551000 | 64400 | 64300 | 64400 | 64200 | 8829 |
| 620 | 20240322 | 093600 | 15948157700 | 64200 | 64300 | 64300 | 64200 | 1715 |
| 621 | 20240322 | 093500 | 15838020500 | 64200 | 64300 | 64400 | 64100 | 11381 |
| 622 | 20240322 | 093400 | 15107076100 | 64300 | 64400 | 64500 | 64300 | 3448 |
| 623 | 20240322 | 093300 | 14885059200 | 64400 | 64500 | 64500 | 64400 | 5075 |
| 624 | 20240322 | 093200 | 14558069000 | 64500 | 64500 | 64500 | 64400 | 8019 |
| 625 | 20240322 | 093100 | 14040914700 | 64500 | 64600 | 64600 | 64500 | 1826 |
| 626 | 20240322 | 093000 | 13923005500 | 64500 | 64500 | 64600 | 64500 | 1449 |
| 627 | 20240322 | 092900 | 13829473000 | 64600 | 64600 | 64600 | 64500 | 1856 |
| 628 | 20240322 | 092800 | 13709630900 | 64600 | 64500 | 64600 | 64500 | 3025 |
| 629 | 20240322 | 092700 | 13514424700 | 64600 | 64700 | 64700 | 64500 | 4436 |
| 630 | 20240322 | 092600 | 13227786300 | 64600 | 64600 | 64700 | 64500 | 10920 |
| 631 | 20240322 | 092500 | 12521983000 | 64500 | 64600 | 64600 | 64500 | 1617 |
| 632 | 20240322 | 092400 | 12417608100 | 64500 | 64600 | 64600 | 64500 | 1414 |
| 633 | 20240322 | 092300 | 12326312700 | 64600 | 64600 | 64700 | 64500 | 5551 |
| 634 | 20240322 | 092200 | 11967755700 | 64600 | 64600 | 64600 | 64400 | 9725 |
| 635 | 20240322 | 092100 | 11340866900 | 64600 | 64600 | 64600 | 64500 | 2284 |
| 636 | 20240322 | 092000 | 11193383800 | 64600 | 64500 | 64600 | 64500 | 1888 |
| 637 | 20240322 | 091900 | 11071500800 | 64500 | 64600 | 64700 | 64500 | 5782 |
| 638 | 20240322 | 091800 | 10697865800 | 64700 | 64700 | 64700 | 64600 | 3594 |
| 639 | 20240322 | 091700 | 10465402200 | 64700 | 64700 | 64800 | 64600 | 11163 |
| 640 | 20240322 | 091600 | 9742618000 | 64800 | 64600 | 64800 | 64500 | 12634 |
| 641 | 20240322 | 091500 | 8925703300 | 64600 | 64600 | 64600 | 64500 | 4091 |
| 642 | 20240322 | 091400 | 8661549300 | 64600 | 64400 | 64600 | 64300 | 8378 |
| 643 | 20240322 | 091300 | 8121598500 | 64400 | 64200 | 64400 | 64200 | 4155 |
| 644 | 20240322 | 091200 | 7854214100 | 64200 | 64400 | 64400 | 64000 | 7297 |
| 645 | 20240322 | 091100 | 7385459700 | 64400 | 63900 | 64400 | 63800 | 11038 |
| 646 | 20240322 | 091000 | 6677538300 | 63900 | 63800 | 64000 | 63800 | 2561 |
| 647 | 20240322 | 090900 | 6513912600 | 63900 | 63900 | 63900 | 63700 | 3731 |
| 648 | 20240322 | 090800 | 6276055400 | 63900 | 64200 | 64200 | 63700 | 8901 |
| 649 | 20240322 | 090700 | 5706800100 | 64200 | 63800 | 64200 | 63700 | 9621 |
| 650 | 20240322 | 090600 | 5091847900 | 63800 | 63600 | 63900 | 63600 | 4966 |
| 651 | 20240322 | 090500 | 4775639700 | 63600 | 63900 | 64000 | 63600 | 9252 |
| 652 | 20240322 | 090400 | 4184769400 | 63900 | 63900 | 64000 | 63900 | 2556 |
| 653 | 20240322 | 090300 | 4021344600 | 63900 | 64000 | 64100 | 63900 | 6705 |
| 654 | 20240322 | 090200 | 3592476500 | 63900 | 63800 | 64000 | 63700 | 3213 |
| 655 | 20240322 | 090100 | 3387133600 | 63800 | 63200 | 63800 | 63200 | 9882 |
| 656 | 20240322 | 090000 | 2759918800 | 63300 | 63300 | 63500 | 63000 | 43360 |