35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 99794 |
| 3 | 20240327 | 193700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240327 | 193600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240327 | 193500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240327 | 193400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240327 | 193300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240327 | 193200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240327 | 193100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240327 | 193000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240327 | 192900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240327 | 192800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240327 | 192700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240327 | 192600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240327 | 192500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240327 | 192400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240327 | 192300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240327 | 192200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240327 | 192100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240327 | 192000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240327 | 191900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240327 | 191800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240327 | 191700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240327 | 191600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240327 | 191500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240327 | 191400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240327 | 191300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240327 | 191200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240327 | 191100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240327 | 191000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240327 | 190900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240327 | 190800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 99794 |
| 33 | 20240327 | 190700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240327 | 190600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240327 | 190500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240327 | 190400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240327 | 190300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240327 | 190200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240327 | 190100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240327 | 190000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240327 | 185900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240327 | 185800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240327 | 185700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240327 | 185600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240327 | 185500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240327 | 185400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240327 | 185300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240327 | 185200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240327 | 185100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240327 | 185000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240327 | 184900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240327 | 184800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240327 | 184700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240327 | 184600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240327 | 184500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240327 | 184400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240327 | 184300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240327 | 184200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240327 | 184100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240327 | 184000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240327 | 183900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240327 | 183800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 99794 |
| 63 | 20240327 | 183700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240327 | 183600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240327 | 183500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240327 | 183400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240327 | 183300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240327 | 183200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240327 | 183100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240327 | 183000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240327 | 182900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240327 | 182800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240327 | 182700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240327 | 182600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240327 | 182500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240327 | 182400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240327 | 182300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240327 | 182200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240327 | 182100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240327 | 182000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240327 | 181900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240327 | 181800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240327 | 181700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240327 | 181600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240327 | 181500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240327 | 181400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240327 | 181300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240327 | 181200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240327 | 181100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240327 | 181000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240327 | 180900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240327 | 180800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 99794 |
| 93 | 20240327 | 180700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240327 | 180600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240327 | 180500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240327 | 180400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240327 | 180300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240327 | 180200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240327 | 180100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240327 | 180000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240327 | 175900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240327 | 175800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240327 | 175700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240327 | 175600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240327 | 175500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240327 | 175400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240327 | 175300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240327 | 175200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240327 | 175100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240327 | 175000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240327 | 174900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240327 | 174800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240327 | 174700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240327 | 174600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240327 | 174500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240327 | 174400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240327 | 174300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240327 | 174200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240327 | 174100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240327 | 174000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240327 | 173900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240327 | 173800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 99794 |
| 123 | 20240327 | 173700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240327 | 173600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240327 | 173500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240327 | 173400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240327 | 173300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240327 | 173200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240327 | 173100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240327 | 173000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240327 | 172900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240327 | 172800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240327 | 172700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240327 | 172600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240327 | 172500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240327 | 172400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240327 | 172300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240327 | 172200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240327 | 172100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240327 | 172000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240327 | 171900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240327 | 171800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240327 | 171700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240327 | 171600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240327 | 171500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240327 | 171400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240327 | 171300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240327 | 171200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240327 | 171100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240327 | 171000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240327 | 170900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240327 | 170800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 99794 |
| 153 | 20240327 | 170700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240327 | 170600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240327 | 170500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240327 | 170400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240327 | 170300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240327 | 170200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240327 | 170100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240327 | 170000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240327 | 165900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240327 | 165800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240327 | 165700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240327 | 165600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240327 | 165500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240327 | 165400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240327 | 165300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240327 | 165200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240327 | 165100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240327 | 165000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240327 | 164900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240327 | 164800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240327 | 164700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240327 | 164600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240327 | 164500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240327 | 164400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240327 | 164300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240327 | 164200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240327 | 164100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240327 | 164000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240327 | 163900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240327 | 163800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 99794 |
| 183 | 20240327 | 163700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240327 | 163600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240327 | 163500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240327 | 163400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240327 | 163300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240327 | 163200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240327 | 163100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240327 | 163000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240327 | 162900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240327 | 162800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240327 | 162700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240327 | 162600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240327 | 162500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240327 | 162400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240327 | 162300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240327 | 162200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240327 | 162100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240327 | 162000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240327 | 161900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240327 | 161800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240327 | 161700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20240327 | 161600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240327 | 161500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240327 | 161400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20240327 | 161300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20240327 | 161200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20240327 | 161100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240327 | 161000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240327 | 160900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240327 | 160800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 99794 |
| 213 | 20240327 | 160700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240327 | 160600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20240327 | 160500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20240327 | 160400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20240327 | 160300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20240327 | 160200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20240327 | 160100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20240327 | 160000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20240327 | 155900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20240327 | 155800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20240327 | 155700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20240327 | 155600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20240327 | 155500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20240327 | 155400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20240327 | 155300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20240327 | 155200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20240327 | 155100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20240327 | 155000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20240327 | 154900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20240327 | 154800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240327 | 154700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240327 | 154600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240327 | 154500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240327 | 154400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240327 | 154300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240327 | 154200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240327 | 154100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20240327 | 154000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20240327 | 153900 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20240327 | 153800 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 99794 |
| 243 | 20240327 | 153700 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20240327 | 153600 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20240327 | 153500 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20240327 | 153400 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20240327 | 153300 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20240327 | 153200 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20240327 | 153100 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20240327 | 153000 | 103275744400 | 58900 | 58900 | 58900 | 58900 | 99794 |
| 251 | 20240327 | 152900 | 97397877800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240327 | 152800 | 97397877800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240327 | 152700 | 97397877800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240327 | 152600 | 97397877800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240327 | 152500 | 97397877800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240327 | 152400 | 97397877800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240327 | 152300 | 97397877800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240327 | 152200 | 97397877800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240327 | 152100 | 97397877800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240327 | 152000 | 97397877800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240327 | 151900 | 97397877800 | 58800 | 58600 | 58800 | 58600 | 4469 |
| 262 | 20240327 | 151800 | 97135458500 | 58700 | 58700 | 58800 | 58600 | 9397 |
| 263 | 20240327 | 151700 | 96584060000 | 58700 | 58800 | 58800 | 58700 | 5326 |
| 264 | 20240327 | 151600 | 96271370600 | 58800 | 58900 | 58900 | 58700 | 2482 |
| 265 | 20240327 | 151500 | 96125589700 | 58900 | 58800 | 58900 | 58700 | 8755 |
| 266 | 20240327 | 151400 | 95610915600 | 58700 | 58800 | 58900 | 58600 | 4518 |
| 267 | 20240327 | 151300 | 95345379100 | 58800 | 58700 | 58900 | 58600 | 8294 |
| 268 | 20240327 | 151200 | 94858188600 | 58700 | 58500 | 58700 | 58500 | 14545 |
| 269 | 20240327 | 151100 | 94005845900 | 58500 | 58500 | 58600 | 58500 | 5471 |
| 270 | 20240327 | 151000 | 93685685100 | 58500 | 58500 | 58600 | 58500 | 3898 |
| 271 | 20240327 | 150900 | 93457556700 | 58500 | 58600 | 58700 | 58500 | 4909 |
| 272 | 20240327 | 150800 | 93170088000 | 58600 | 58600 | 58700 | 58500 | 4862 |
| 273 | 20240327 | 150700 | 92885189300 | 58500 | 58700 | 58700 | 58500 | 8988 |
| 274 | 20240327 | 150600 | 92358312600 | 58600 | 58600 | 58700 | 58600 | 6181 |
| 275 | 20240327 | 150500 | 91996039500 | 58600 | 58500 | 58700 | 58500 | 9875 |
| 276 | 20240327 | 150400 | 91416702700 | 58600 | 58800 | 58800 | 58500 | 11805 |
| 277 | 20240327 | 150300 | 90724682300 | 58700 | 58800 | 58900 | 58700 | 11714 |
| 278 | 20240327 | 150200 | 90036220100 | 58800 | 58900 | 59000 | 58800 | 14042 |
| 279 | 20240327 | 150100 | 89209736200 | 58800 | 58700 | 58900 | 58700 | 9672 |
| 280 | 20240327 | 150000 | 88641189900 | 58700 | 58800 | 58900 | 58700 | 7614 |
| 281 | 20240327 | 145900 | 88193831200 | 58800 | 58800 | 58900 | 58700 | 8053 |
| 282 | 20240327 | 145800 | 87720311300 | 58800 | 58800 | 59000 | 58700 | 6328 |
| 283 | 20240327 | 145700 | 87347902600 | 58800 | 58800 | 58900 | 58700 | 6175 |
| 284 | 20240327 | 145600 | 86985061000 | 58800 | 58800 | 58900 | 58800 | 4764 |
| 285 | 20240327 | 145500 | 86704863200 | 58800 | 59000 | 59100 | 58800 | 8313 |
| 286 | 20240327 | 145400 | 86214909800 | 59000 | 59000 | 59100 | 59000 | 2746 |
| 287 | 20240327 | 145300 | 86052837300 | 59000 | 59000 | 59100 | 59000 | 3494 |
| 288 | 20240327 | 145200 | 85846606700 | 59000 | 58900 | 59100 | 58900 | 4644 |
| 289 | 20240327 | 145100 | 85572459900 | 59000 | 59200 | 59200 | 58900 | 4915 |
| 290 | 20240327 | 145000 | 85282497900 | 59100 | 59100 | 59200 | 59100 | 3323 |
| 291 | 20240327 | 144900 | 85086070700 | 59100 | 59000 | 59200 | 59000 | 4849 |
| 292 | 20240327 | 144800 | 84799506800 | 59000 | 58900 | 59100 | 58900 | 3138 |
| 293 | 20240327 | 144700 | 84614287800 | 59000 | 59000 | 59200 | 58800 | 11850 |
| 294 | 20240327 | 144600 | 83915698800 | 58800 | 59200 | 59200 | 58700 | 22394 |
| 295 | 20240327 | 144500 | 82595855100 | 59200 | 59100 | 59300 | 59100 | 5007 |
| 296 | 20240327 | 144400 | 82299512300 | 59100 | 59100 | 59200 | 59000 | 3185 |
| 297 | 20240327 | 144300 | 82111307300 | 59100 | 59100 | 59200 | 59100 | 2643 |
| 298 | 20240327 | 144200 | 81955092400 | 59100 | 59200 | 59300 | 59000 | 4352 |
| 299 | 20240327 | 144100 | 81697825800 | 59000 | 59000 | 59300 | 59000 | 6451 |
| 300 | 20240327 | 144000 | 81316257500 | 59000 | 59100 | 59200 | 59000 | 4875 |
| 301 | 20240327 | 143900 | 81028359200 | 59100 | 59100 | 59200 | 59100 | 3271 |
| 302 | 20240327 | 143800 | 80834956600 | 59200 | 59000 | 59200 | 59000 | 3986 |
| 303 | 20240327 | 143700 | 80599311300 | 59000 | 59200 | 59200 | 59000 | 3970 |
| 304 | 20240327 | 143600 | 80364827300 | 59000 | 58900 | 59200 | 58900 | 10401 |
| 305 | 20240327 | 143500 | 79751005100 | 58900 | 58900 | 59000 | 58800 | 3186 |
| 306 | 20240327 | 143400 | 79563334500 | 58900 | 59000 | 59000 | 58900 | 3155 |
| 307 | 20240327 | 143300 | 79377486900 | 58900 | 59000 | 59000 | 58800 | 4720 |
| 308 | 20240327 | 143200 | 79099282500 | 58900 | 58900 | 59000 | 58800 | 7047 |
| 309 | 20240327 | 143100 | 78684211900 | 59000 | 58900 | 59000 | 58900 | 3125 |
| 310 | 20240327 | 143000 | 78500112100 | 59000 | 58900 | 59000 | 58900 | 3157 |
| 311 | 20240327 | 142900 | 78314138500 | 58900 | 58900 | 59000 | 58900 | 3689 |
| 312 | 20240327 | 142800 | 78096775200 | 58900 | 58900 | 59000 | 58900 | 3756 |
| 313 | 20240327 | 142700 | 77875524500 | 58900 | 58900 | 59000 | 58800 | 6897 |
| 314 | 20240327 | 142600 | 77469576500 | 58900 | 58800 | 59100 | 58800 | 11771 |
| 315 | 20240327 | 142500 | 76775719600 | 58800 | 59000 | 59000 | 58800 | 5817 |
| 316 | 20240327 | 142400 | 76433380200 | 59000 | 58900 | 59000 | 58800 | 3569 |
| 317 | 20240327 | 142300 | 76223212700 | 59000 | 58800 | 59000 | 58800 | 7788 |
| 318 | 20240327 | 142200 | 75764097300 | 58800 | 58800 | 59000 | 58800 | 5430 |
| 319 | 20240327 | 142100 | 75444626500 | 58900 | 58900 | 59000 | 58800 | 4177 |
| 320 | 20240327 | 142000 | 75198722400 | 58900 | 58900 | 59000 | 58900 | 3103 |
| 321 | 20240327 | 141900 | 75015924600 | 58900 | 58800 | 59000 | 58800 | 3289 |
| 322 | 20240327 | 141800 | 74822147300 | 58900 | 58900 | 59000 | 58800 | 8773 |
| 323 | 20240327 | 141700 | 74305951000 | 58900 | 58900 | 59100 | 58900 | 3221 |
| 324 | 20240327 | 141600 | 74116114000 | 58900 | 58800 | 59100 | 58800 | 6395 |
| 325 | 20240327 | 141500 | 73739248400 | 58800 | 58800 | 58900 | 58800 | 3828 |
| 326 | 20240327 | 141400 | 73514086900 | 58800 | 58900 | 59000 | 58800 | 6509 |
| 327 | 20240327 | 141300 | 73130820600 | 58800 | 59200 | 59200 | 58800 | 42687 |
| 328 | 20240327 | 141200 | 70612892700 | 59200 | 59300 | 59400 | 59100 | 6231 |
| 329 | 20240327 | 141100 | 70243732300 | 59300 | 59200 | 59400 | 59100 | 9796 |
| 330 | 20240327 | 141000 | 69663478500 | 59200 | 59300 | 59400 | 59200 | 10313 |
| 331 | 20240327 | 140900 | 69051875300 | 59300 | 59300 | 59400 | 59300 | 2173 |
| 332 | 20240327 | 140800 | 68922994500 | 59300 | 59300 | 59500 | 59300 | 9274 |
| 333 | 20240327 | 140700 | 68372137400 | 59300 | 59300 | 59400 | 59300 | 4434 |
| 334 | 20240327 | 140600 | 68109194900 | 59300 | 59400 | 59500 | 59300 | 7580 |
| 335 | 20240327 | 140500 | 67659016100 | 59400 | 59400 | 59500 | 59400 | 1620 |
| 336 | 20240327 | 140400 | 67562780000 | 59400 | 59500 | 59600 | 59400 | 5660 |
| 337 | 20240327 | 140300 | 67226019500 | 59500 | 59700 | 59700 | 59500 | 5081 |
| 338 | 20240327 | 140200 | 66923233400 | 59600 | 59600 | 59700 | 59600 | 1722 |
| 339 | 20240327 | 140100 | 66820591800 | 59600 | 59700 | 59700 | 59600 | 2175 |
| 340 | 20240327 | 140000 | 66690920800 | 59600 | 59600 | 59700 | 59600 | 1779 |
| 341 | 20240327 | 135900 | 66584848500 | 59700 | 59600 | 59700 | 59600 | 3196 |
| 342 | 20240327 | 135800 | 66394163700 | 59600 | 59600 | 59700 | 59600 | 3563 |
| 343 | 20240327 | 135700 | 66181793500 | 59600 | 59600 | 59700 | 59600 | 2890 |
| 344 | 20240327 | 135600 | 66009506500 | 59700 | 59600 | 59700 | 59600 | 1578 |
| 345 | 20240327 | 135500 | 65915395800 | 59600 | 59600 | 59800 | 59600 | 2271 |
| 346 | 20240327 | 135400 | 65779871500 | 59600 | 59700 | 59800 | 59600 | 1400 |
| 347 | 20240327 | 135300 | 65696340900 | 59600 | 59800 | 59900 | 59600 | 4995 |
| 348 | 20240327 | 135200 | 65397815200 | 59900 | 59800 | 59900 | 59800 | 1327 |
| 349 | 20240327 | 135100 | 65318445000 | 59800 | 59600 | 59900 | 59600 | 5845 |
| 350 | 20240327 | 135000 | 64969409900 | 59600 | 59600 | 59700 | 59600 | 1621 |
| 351 | 20240327 | 134900 | 64872787300 | 59700 | 59600 | 59700 | 59600 | 2726 |
| 352 | 20240327 | 134800 | 64710276500 | 59600 | 59600 | 59700 | 59600 | 1046 |
| 353 | 20240327 | 134700 | 64647924600 | 59600 | 59600 | 59700 | 59600 | 1454 |
| 354 | 20240327 | 134600 | 64561214600 | 59700 | 59600 | 59700 | 59600 | 1334 |
| 355 | 20240327 | 134500 | 64481681400 | 59700 | 59600 | 59700 | 59600 | 1563 |
| 356 | 20240327 | 134400 | 64388463400 | 59700 | 59700 | 59700 | 59600 | 783 |
| 357 | 20240327 | 134300 | 64341768400 | 59700 | 59700 | 59800 | 59600 | 3241 |
| 358 | 20240327 | 134200 | 64148300600 | 59700 | 59700 | 59800 | 59700 | 1173 |
| 359 | 20240327 | 134100 | 64078258200 | 59700 | 59700 | 59800 | 59700 | 1345 |
| 360 | 20240327 | 134000 | 63997918400 | 59700 | 59700 | 59800 | 59600 | 1361 |
| 361 | 20240327 | 133900 | 63916673200 | 59700 | 59800 | 59800 | 59700 | 2118 |
| 362 | 20240327 | 133800 | 63790184600 | 59800 | 59500 | 59800 | 59500 | 3639 |
| 363 | 20240327 | 133700 | 63573078700 | 59600 | 59600 | 59700 | 59500 | 3046 |
| 364 | 20240327 | 133600 | 63391546300 | 59500 | 59600 | 59700 | 59500 | 2337 |
| 365 | 20240327 | 133500 | 63252309800 | 59600 | 59500 | 59800 | 59400 | 1513 |
| 366 | 20240327 | 133400 | 63162090300 | 59700 | 59300 | 59800 | 59300 | 17364 |
| 367 | 20240327 | 133300 | 62130353700 | 59300 | 59400 | 59600 | 59300 | 5063 |
| 368 | 20240327 | 133200 | 61829956300 | 59300 | 59400 | 59500 | 59300 | 4695 |
| 369 | 20240327 | 133100 | 61551189600 | 59400 | 59600 | 59700 | 59400 | 11584 |
| 370 | 20240327 | 133000 | 60862041100 | 59600 | 59600 | 59800 | 59500 | 7495 |
| 371 | 20240327 | 132900 | 60415160300 | 59800 | 59800 | 60000 | 59600 | 22001 |
| 372 | 20240327 | 132800 | 59100282100 | 59800 | 59800 | 59900 | 59800 | 2744 |
| 373 | 20240327 | 132700 | 58936130400 | 59800 | 59800 | 59900 | 59800 | 2532 |
| 374 | 20240327 | 132600 | 58784630900 | 59800 | 59900 | 60000 | 59800 | 3449 |
| 375 | 20240327 | 132500 | 58578196100 | 59800 | 59900 | 60000 | 59800 | 5411 |
| 376 | 20240327 | 132400 | 58254062200 | 59900 | 59900 | 60000 | 59900 | 1850 |
| 377 | 20240327 | 132300 | 58143228500 | 59900 | 59900 | 60000 | 59900 | 2392 |
| 378 | 20240327 | 132200 | 57999837200 | 59900 | 59900 | 60000 | 59900 | 1663 |
| 379 | 20240327 | 132100 | 57900179900 | 59900 | 59900 | 60100 | 59800 | 2725 |
| 380 | 20240327 | 132000 | 57737036400 | 59900 | 60000 | 60200 | 59900 | 2035 |
| 381 | 20240327 | 131900 | 57614946300 | 60000 | 60100 | 60200 | 60000 | 9123 |
| 382 | 20240327 | 131800 | 57067436200 | 60100 | 60100 | 60200 | 59900 | 4874 |
| 383 | 20240327 | 131700 | 56774878800 | 60200 | 60100 | 60200 | 60100 | 972 |
| 384 | 20240327 | 131600 | 56716450500 | 60100 | 60000 | 60200 | 60000 | 3325 |
| 385 | 20240327 | 131500 | 56516646100 | 60000 | 59900 | 60100 | 59900 | 1124 |
| 386 | 20240327 | 131400 | 56449229800 | 60000 | 59900 | 60000 | 59900 | 3141 |
| 387 | 20240327 | 131300 | 56260829400 | 59900 | 59900 | 60000 | 59900 | 1616 |
| 388 | 20240327 | 131200 | 56163964500 | 59900 | 59900 | 60000 | 59900 | 1250 |
| 389 | 20240327 | 131100 | 56089071500 | 59900 | 59900 | 60000 | 59900 | 1694 |
| 390 | 20240327 | 131000 | 55987590700 | 59900 | 59900 | 60000 | 59800 | 4938 |
| 391 | 20240327 | 130900 | 55691814500 | 60000 | 59900 | 60000 | 59900 | 891 |
| 392 | 20240327 | 130800 | 55638399600 | 59900 | 59900 | 60000 | 59900 | 727 |
| 393 | 20240327 | 130700 | 55594829300 | 59900 | 59900 | 60000 | 59900 | 1641 |
| 394 | 20240327 | 130600 | 55496467900 | 59900 | 59900 | 60000 | 59900 | 1231 |
| 395 | 20240327 | 130500 | 55422709800 | 60000 | 59900 | 60000 | 59900 | 2335 |
| 396 | 20240327 | 130400 | 55282828400 | 59900 | 60000 | 60000 | 59900 | 2719 |
| 397 | 20240327 | 130300 | 55119933300 | 60000 | 60000 | 60000 | 59900 | 1223 |
| 398 | 20240327 | 130200 | 55046648800 | 60000 | 59900 | 60000 | 59900 | 1335 |
| 399 | 20240327 | 130100 | 54966628800 | 60000 | 59900 | 60000 | 59900 | 559 |
| 400 | 20240327 | 130000 | 54933121600 | 59900 | 59900 | 60000 | 59900 | 1009 |
| 401 | 20240327 | 125900 | 54872673100 | 59900 | 59900 | 60000 | 59900 | 721 |
| 402 | 20240327 | 125800 | 54829470500 | 59900 | 59900 | 60000 | 59900 | 930 |
| 403 | 20240327 | 125700 | 54773745400 | 60000 | 60000 | 60000 | 59900 | 1280 |
| 404 | 20240327 | 125600 | 54697024100 | 59900 | 59800 | 60000 | 59800 | 2584 |
| 405 | 20240327 | 125500 | 54542277000 | 59800 | 59800 | 59900 | 59800 | 1154 |
| 406 | 20240327 | 125400 | 54473241300 | 59800 | 59900 | 60000 | 59800 | 3174 |
| 407 | 20240327 | 125300 | 54283131000 | 60000 | 59900 | 60000 | 59900 | 1239 |
| 408 | 20240327 | 125200 | 54208874500 | 60000 | 59900 | 60000 | 59900 | 1095 |
| 409 | 20240327 | 125100 | 54143263200 | 59900 | 59900 | 60000 | 59900 | 730 |
| 410 | 20240327 | 125000 | 54099518200 | 59900 | 59900 | 60000 | 59800 | 615 |
| 411 | 20240327 | 124900 | 54062678300 | 59800 | 59900 | 60000 | 59800 | 2226 |
| 412 | 20240327 | 124800 | 53929423500 | 59800 | 59900 | 60000 | 59800 | 2639 |
| 413 | 20240327 | 124700 | 53771328100 | 60000 | 60000 | 60000 | 59900 | 1136 |
| 414 | 20240327 | 124600 | 53703261000 | 59900 | 59800 | 60000 | 59800 | 4010 |
| 415 | 20240327 | 124500 | 53463069700 | 59800 | 60000 | 60000 | 59800 | 5917 |
| 416 | 20240327 | 124400 | 53108713900 | 59900 | 59900 | 60100 | 59900 | 1721 |
| 417 | 20240327 | 124300 | 53005539200 | 59900 | 59900 | 60100 | 59900 | 1091 |
| 418 | 20240327 | 124200 | 52940111400 | 59900 | 59900 | 60000 | 59900 | 4581 |
| 419 | 20240327 | 124100 | 52665510900 | 59900 | 59900 | 60000 | 59900 | 1550 |
| 420 | 20240327 | 124000 | 52572593500 | 60000 | 60000 | 60000 | 59900 | 930 |
| 421 | 20240327 | 123900 | 52516851300 | 60000 | 59900 | 60000 | 59900 | 1844 |
| 422 | 20240327 | 123800 | 52406288900 | 59900 | 59900 | 60000 | 59900 | 1577 |
| 423 | 20240327 | 123700 | 52311788200 | 59900 | 59900 | 60100 | 59900 | 2217 |
| 424 | 20240327 | 123600 | 52178794900 | 60000 | 59900 | 60000 | 59900 | 1958 |
| 425 | 20240327 | 123500 | 52061430000 | 60000 | 60000 | 60200 | 59900 | 16099 |
| 426 | 20240327 | 123400 | 51095717100 | 60100 | 60100 | 60100 | 60000 | 2479 |
| 427 | 20240327 | 123300 | 50946835800 | 60100 | 60000 | 60100 | 60000 | 2241 |
| 428 | 20240327 | 123200 | 50812199900 | 60200 | 60100 | 60200 | 60000 | 3700 |
| 429 | 20240327 | 123100 | 50590041600 | 60100 | 60100 | 60200 | 60100 | 1391 |
| 430 | 20240327 | 123000 | 50506430000 | 60100 | 60100 | 60200 | 60100 | 1191 |
| 431 | 20240327 | 122900 | 50434844700 | 60200 | 60200 | 60300 | 60100 | 1845 |
| 432 | 20240327 | 122800 | 50323841800 | 60300 | 60300 | 60300 | 60200 | 848 |
| 433 | 20240327 | 122700 | 50272780600 | 60200 | 60100 | 60300 | 60100 | 2504 |
| 434 | 20240327 | 122600 | 50122068100 | 60100 | 60100 | 60200 | 60100 | 787 |
| 435 | 20240327 | 122500 | 50074752000 | 60200 | 60100 | 60200 | 60100 | 794 |
| 436 | 20240327 | 122400 | 50027021200 | 60100 | 60000 | 60300 | 60000 | 4855 |
| 437 | 20240327 | 122300 | 49735199400 | 60000 | 60200 | 60200 | 60000 | 2067 |
| 438 | 20240327 | 122200 | 49611051800 | 60000 | 60100 | 60300 | 60000 | 3494 |
| 439 | 20240327 | 122100 | 49400907300 | 60200 | 60100 | 60200 | 60000 | 827 |
| 440 | 20240327 | 122000 | 49351204700 | 60100 | 60100 | 60200 | 60100 | 1503 |
| 441 | 20240327 | 121900 | 49260852900 | 60100 | 60200 | 60200 | 60100 | 1898 |
| 442 | 20240327 | 121800 | 49146776200 | 60100 | 60000 | 60200 | 60000 | 1512 |
| 443 | 20240327 | 121700 | 49055930300 | 60100 | 60100 | 60200 | 60000 | 1743 |
| 444 | 20240327 | 121600 | 48951198000 | 60100 | 60100 | 60200 | 60000 | 8946 |
| 445 | 20240327 | 121500 | 48413718900 | 60200 | 60200 | 60200 | 60100 | 988 |
| 446 | 20240327 | 121400 | 48354301600 | 60200 | 60100 | 60200 | 60100 | 1957 |
| 447 | 20240327 | 121300 | 48236587200 | 60200 | 60100 | 60200 | 60100 | 2833 |
| 448 | 20240327 | 121200 | 48066213900 | 60100 | 60200 | 60200 | 60100 | 707 |
| 449 | 20240327 | 121100 | 48023709400 | 60100 | 60100 | 60200 | 60100 | 904 |
| 450 | 20240327 | 121000 | 47969341100 | 60100 | 60100 | 60200 | 60000 | 1521 |
| 451 | 20240327 | 120900 | 47877844100 | 60100 | 60100 | 60200 | 60000 | 3142 |
| 452 | 20240327 | 120800 | 47689049700 | 60100 | 60300 | 60300 | 60000 | 14757 |
| 453 | 20240327 | 120700 | 46801249600 | 60300 | 60400 | 60400 | 60200 | 802 |
| 454 | 20240327 | 120600 | 46752848600 | 60200 | 60300 | 60400 | 60200 | 1788 |
| 455 | 20240327 | 120500 | 46645086900 | 60300 | 60300 | 60400 | 60200 | 1450 |
| 456 | 20240327 | 120400 | 46557692400 | 60200 | 60300 | 60400 | 60200 | 1246 |
| 457 | 20240327 | 120300 | 46482601900 | 60300 | 60300 | 60400 | 60200 | 4638 |
| 458 | 20240327 | 120200 | 46202941700 | 60300 | 60300 | 60400 | 60300 | 1282 |
| 459 | 20240327 | 120100 | 46125615300 | 60300 | 60300 | 60400 | 60300 | 1766 |
| 460 | 20240327 | 120000 | 46019113900 | 60300 | 60300 | 60400 | 60300 | 777 |
| 461 | 20240327 | 115900 | 45972258800 | 60300 | 60400 | 60400 | 60300 | 1358 |
| 462 | 20240327 | 115800 | 45890358300 | 60300 | 60300 | 60400 | 60300 | 701 |
| 463 | 20240327 | 115700 | 45848084100 | 60300 | 60300 | 60400 | 60300 | 1156 |
| 464 | 20240327 | 115600 | 45778362800 | 60400 | 60300 | 60400 | 60300 | 1739 |
| 465 | 20240327 | 115500 | 45673486500 | 60300 | 60300 | 60400 | 60300 | 1085 |
| 466 | 20240327 | 115400 | 45608040400 | 60300 | 60400 | 60400 | 60300 | 269 |
| 467 | 20240327 | 115300 | 45591812800 | 60300 | 60300 | 60400 | 60200 | 4437 |
| 468 | 20240327 | 115200 | 45324031000 | 60200 | 60300 | 60400 | 60200 | 4948 |
| 469 | 20240327 | 115100 | 45025670300 | 60300 | 60300 | 60400 | 60300 | 880 |
| 470 | 20240327 | 115000 | 44972599600 | 60400 | 60300 | 60400 | 60300 | 1016 |
| 471 | 20240327 | 114900 | 44911328600 | 60300 | 60400 | 60500 | 60300 | 3376 |
| 472 | 20240327 | 114800 | 44707462000 | 60400 | 60400 | 60500 | 60400 | 3045 |
| 473 | 20240327 | 114700 | 44523524200 | 60400 | 60400 | 60500 | 60400 | 1300 |
| 474 | 20240327 | 114600 | 44444977500 | 60400 | 60400 | 60500 | 60400 | 1210 |
| 475 | 20240327 | 114500 | 44371882100 | 60400 | 60300 | 60500 | 60300 | 1133 |
| 476 | 20240327 | 114400 | 44303457900 | 60400 | 60300 | 60400 | 60300 | 2078 |
| 477 | 20240327 | 114300 | 44177994800 | 60400 | 60500 | 60500 | 60300 | 1397 |
| 478 | 20240327 | 114200 | 44093604400 | 60400 | 60400 | 60500 | 60400 | 1074 |
| 479 | 20240327 | 114100 | 44028712200 | 60400 | 60500 | 60500 | 60400 | 1044 |
| 480 | 20240327 | 114000 | 43965640100 | 60500 | 60400 | 60500 | 60400 | 1285 |
| 481 | 20240327 | 113900 | 43888013400 | 60400 | 60400 | 60500 | 60400 | 1752 |
| 482 | 20240327 | 113800 | 43782112000 | 60400 | 60500 | 60500 | 60400 | 1271 |
| 483 | 20240327 | 113700 | 43705257400 | 60500 | 60400 | 60500 | 60400 | 868 |
| 484 | 20240327 | 113600 | 43652798100 | 60400 | 60600 | 60600 | 60400 | 3668 |
| 485 | 20240327 | 113500 | 43430924200 | 60500 | 60500 | 60600 | 60500 | 1057 |
| 486 | 20240327 | 113400 | 43366966000 | 60600 | 60500 | 60700 | 60500 | 1666 |
| 487 | 20240327 | 113300 | 43266070400 | 60600 | 60600 | 60600 | 60500 | 1382 |
| 488 | 20240327 | 113200 | 43182404700 | 60600 | 60500 | 60600 | 60500 | 1668 |
| 489 | 20240327 | 113100 | 43081373300 | 60500 | 60600 | 60700 | 60500 | 5881 |
| 490 | 20240327 | 113000 | 42725008800 | 60500 | 60500 | 60600 | 60500 | 1876 |
| 491 | 20240327 | 112900 | 42611459200 | 60500 | 60500 | 60600 | 60500 | 650 |
| 492 | 20240327 | 112800 | 42572107500 | 60500 | 60600 | 60700 | 60500 | 2278 |
| 493 | 20240327 | 112700 | 42434076100 | 60600 | 60500 | 60700 | 60500 | 3918 |
| 494 | 20240327 | 112600 | 42196633900 | 60600 | 60600 | 60700 | 60500 | 2554 |
| 495 | 20240327 | 112500 | 42041918400 | 60600 | 60500 | 60600 | 60500 | 4732 |
| 496 | 20240327 | 112400 | 41755277600 | 60600 | 60500 | 60600 | 60500 | 1352 |
| 497 | 20240327 | 112300 | 41673456500 | 60500 | 60500 | 60600 | 60500 | 1419 |
| 498 | 20240327 | 112200 | 41587590600 | 60500 | 60500 | 60600 | 60500 | 1011 |
| 499 | 20240327 | 112100 | 41526415600 | 60600 | 60600 | 60700 | 60500 | 2260 |
| 500 | 20240327 | 112000 | 41389460800 | 60600 | 60600 | 60700 | 60600 | 1185 |
| 501 | 20240327 | 111900 | 41317634000 | 60700 | 60500 | 60700 | 60500 | 755 |
| 502 | 20240327 | 111800 | 41271851000 | 60500 | 60600 | 60700 | 60500 | 1951 |
| 503 | 20240327 | 111700 | 41153645900 | 60600 | 60700 | 60700 | 60600 | 7689 |
| 504 | 20240327 | 111600 | 40687121400 | 60600 | 60600 | 60700 | 60600 | 504 |
| 505 | 20240327 | 111500 | 40656566900 | 60600 | 60600 | 60700 | 60600 | 992 |
| 506 | 20240327 | 111400 | 40596443200 | 60600 | 60600 | 60700 | 60600 | 1668 |
| 507 | 20240327 | 111300 | 40495345800 | 60600 | 60600 | 60700 | 60600 | 856 |
| 508 | 20240327 | 111200 | 40443450700 | 60600 | 60600 | 60700 | 60500 | 1648 |
| 509 | 20240327 | 111100 | 40343609900 | 60500 | 60400 | 60600 | 60400 | 8237 |
| 510 | 20240327 | 111000 | 39845079800 | 60400 | 60500 | 60500 | 60400 | 2352 |
| 511 | 20240327 | 110900 | 39702860800 | 60500 | 60500 | 60500 | 60400 | 1080 |
| 512 | 20240327 | 110800 | 39637555900 | 60500 | 60400 | 60500 | 60300 | 3838 |
| 513 | 20240327 | 110700 | 39405555400 | 60300 | 60400 | 60500 | 60300 | 1921 |
| 514 | 20240327 | 110600 | 39289569400 | 60400 | 60500 | 60600 | 60400 | 7432 |
| 515 | 20240327 | 110500 | 38840100800 | 60500 | 60500 | 60600 | 60500 | 994 |
| 516 | 20240327 | 110400 | 38779941700 | 60500 | 60500 | 60600 | 60400 | 8844 |
| 517 | 20240327 | 110300 | 38245315200 | 60500 | 60600 | 60600 | 60500 | 1733 |
| 518 | 20240327 | 110200 | 38140438200 | 60600 | 60600 | 60600 | 60400 | 617 |
| 519 | 20240327 | 110100 | 38103100400 | 60600 | 60500 | 60600 | 60500 | 1709 |
| 520 | 20240327 | 110000 | 37999692300 | 60500 | 60600 | 60700 | 60500 | 5865 |
| 521 | 20240327 | 105900 | 37644264300 | 60600 | 60600 | 60700 | 60600 | 730 |
| 522 | 20240327 | 105800 | 37600006200 | 60600 | 60600 | 60700 | 60600 | 1757 |
| 523 | 20240327 | 105700 | 37493511800 | 60700 | 60600 | 60700 | 60600 | 1478 |
| 524 | 20240327 | 105600 | 37403926000 | 60600 | 60500 | 60700 | 60500 | 7754 |
| 525 | 20240327 | 105500 | 36933609900 | 60400 | 60500 | 60600 | 60400 | 2310 |
| 526 | 20240327 | 105400 | 36793854200 | 60500 | 60500 | 60600 | 60400 | 5240 |
| 527 | 20240327 | 105300 | 36477102800 | 60500 | 60500 | 60600 | 60400 | 2801 |
| 528 | 20240327 | 105200 | 36307652600 | 60500 | 60500 | 60600 | 60400 | 3234 |
| 529 | 20240327 | 105100 | 36111982100 | 60500 | 60400 | 60600 | 60300 | 12104 |
| 530 | 20240327 | 105000 | 35380744000 | 60400 | 60500 | 60500 | 60400 | 2100 |
| 531 | 20240327 | 104900 | 35253853000 | 60400 | 60500 | 60500 | 60400 | 1221 |
| 532 | 20240327 | 104800 | 35180055400 | 60400 | 60400 | 60500 | 60400 | 1317 |
| 533 | 20240327 | 104700 | 35100472400 | 60500 | 60400 | 60500 | 60400 | 731 |
| 534 | 20240327 | 104600 | 35056311900 | 60400 | 60400 | 60500 | 60400 | 1340 |
| 535 | 20240327 | 104500 | 34975359000 | 60400 | 60400 | 60500 | 60400 | 825 |
| 536 | 20240327 | 104400 | 34925519900 | 60400 | 60400 | 60500 | 60400 | 1047 |
| 537 | 20240327 | 104300 | 34862272300 | 60500 | 60400 | 60500 | 60400 | 876 |
| 538 | 20240327 | 104200 | 34809352900 | 60400 | 60400 | 60500 | 60300 | 818 |
| 539 | 20240327 | 104100 | 34759928200 | 60400 | 60400 | 60500 | 60400 | 2057 |
| 540 | 20240327 | 104000 | 34635678400 | 60400 | 60200 | 60500 | 60200 | 7148 |
| 541 | 20240327 | 103900 | 34204596700 | 60200 | 60400 | 60500 | 60200 | 5813 |
| 542 | 20240327 | 103800 | 33853999200 | 60400 | 60400 | 60500 | 60400 | 389 |
| 543 | 20240327 | 103700 | 33830491500 | 60400 | 60500 | 60500 | 60400 | 1080 |
| 544 | 20240327 | 103600 | 33765231500 | 60500 | 60700 | 60700 | 60500 | 12478 |
| 545 | 20240327 | 103500 | 33009345200 | 60700 | 60600 | 60700 | 60600 | 1438 |
| 546 | 20240327 | 103400 | 32922137900 | 60600 | 60600 | 60700 | 60600 | 1588 |
| 547 | 20240327 | 103300 | 32825815900 | 60600 | 60600 | 60700 | 60600 | 1370 |
| 548 | 20240327 | 103200 | 32742720800 | 60700 | 60700 | 60700 | 60600 | 1016 |
| 549 | 20240327 | 103100 | 32681131200 | 60600 | 60600 | 60700 | 60600 | 1481 |
| 550 | 20240327 | 103000 | 32591361800 | 60600 | 60700 | 60800 | 60600 | 3331 |
| 551 | 20240327 | 102900 | 32389177400 | 60700 | 60700 | 60800 | 60700 | 1115 |
| 552 | 20240327 | 102800 | 32321461500 | 60700 | 60700 | 60800 | 60700 | 1746 |
| 553 | 20240327 | 102700 | 32215454900 | 60700 | 60600 | 60800 | 60600 | 2820 |
| 554 | 20240327 | 102600 | 32044319800 | 60700 | 60500 | 60700 | 60500 | 6550 |
| 555 | 20240327 | 102500 | 31647462500 | 60500 | 60500 | 60600 | 60500 | 1174 |
| 556 | 20240327 | 102400 | 31576418500 | 60600 | 60500 | 60600 | 60500 | 1614 |
| 557 | 20240327 | 102300 | 31478685400 | 60500 | 60500 | 60600 | 60500 | 1419 |
| 558 | 20240327 | 102200 | 31392790000 | 60500 | 60500 | 60600 | 60500 | 2652 |
| 559 | 20240327 | 102100 | 31232329300 | 60400 | 60400 | 60500 | 60400 | 833 |
| 560 | 20240327 | 102000 | 31182013400 | 60500 | 60500 | 60500 | 60400 | 842 |
| 561 | 20240327 | 101900 | 31131091200 | 60400 | 60500 | 60500 | 60400 | 1175 |
| 562 | 20240327 | 101800 | 31060064800 | 60500 | 60500 | 60600 | 60400 | 4305 |
| 563 | 20240327 | 101700 | 30799696700 | 60600 | 60700 | 60700 | 60500 | 4799 |
| 564 | 20240327 | 101600 | 30508828300 | 60700 | 60600 | 60700 | 60600 | 1979 |
| 565 | 20240327 | 101500 | 30388789200 | 60600 | 60600 | 60700 | 60500 | 3291 |
| 566 | 20240327 | 101400 | 30189265400 | 60600 | 60700 | 60800 | 60500 | 4310 |
| 567 | 20240327 | 101300 | 29927831400 | 60700 | 60600 | 60800 | 60600 | 1519 |
| 568 | 20240327 | 101200 | 29835679100 | 60600 | 60600 | 60700 | 60600 | 940 |
| 569 | 20240327 | 101100 | 29778668600 | 60600 | 60600 | 60800 | 60600 | 1192 |
| 570 | 20240327 | 101000 | 29706407000 | 60600 | 60600 | 60800 | 60600 | 4348 |
| 571 | 20240327 | 100900 | 29442564900 | 60700 | 60600 | 60700 | 60600 | 1370 |
| 572 | 20240327 | 100800 | 29359521500 | 60600 | 60700 | 60800 | 60500 | 2053 |
| 573 | 20240327 | 100700 | 29235000200 | 60700 | 60800 | 60800 | 60500 | 5032 |
| 574 | 20240327 | 100600 | 28929691300 | 60700 | 60800 | 60800 | 60700 | 1391 |
| 575 | 20240327 | 100500 | 28845215200 | 60800 | 60700 | 60900 | 60700 | 4813 |
| 576 | 20240327 | 100400 | 28552642700 | 60700 | 60600 | 60800 | 60500 | 4141 |
| 577 | 20240327 | 100300 | 28301365600 | 60500 | 60400 | 60600 | 60400 | 3402 |
| 578 | 20240327 | 100200 | 28095645400 | 60300 | 60200 | 60400 | 60200 | 2286 |
| 579 | 20240327 | 100100 | 27957822200 | 60200 | 60300 | 60400 | 60100 | 2221 |
| 580 | 20240327 | 100000 | 27824044400 | 60100 | 60000 | 60200 | 59900 | 7837 |
| 581 | 20240327 | 095900 | 27353497300 | 60000 | 59900 | 60000 | 59900 | 2578 |
| 582 | 20240327 | 095800 | 27198985600 | 59900 | 59900 | 60000 | 59900 | 10069 |
| 583 | 20240327 | 095700 | 26595060800 | 59900 | 60000 | 60000 | 59900 | 5734 |
| 584 | 20240327 | 095600 | 26251329500 | 60000 | 60000 | 60100 | 59900 | 5623 |
| 585 | 20240327 | 095500 | 25913919400 | 60000 | 60000 | 60100 | 59900 | 4709 |
| 586 | 20240327 | 095400 | 25631396600 | 60000 | 60000 | 60100 | 60000 | 3212 |
| 587 | 20240327 | 095300 | 25438669800 | 60000 | 60000 | 60100 | 59900 | 4979 |
| 588 | 20240327 | 095200 | 25139911000 | 60000 | 60100 | 60100 | 60000 | 2687 |
| 589 | 20240327 | 095100 | 24978641800 | 60000 | 60100 | 60100 | 60000 | 2616 |
| 590 | 20240327 | 095000 | 24821622900 | 60000 | 60000 | 60100 | 60000 | 2233 |
| 591 | 20240327 | 094900 | 24687622900 | 60100 | 60100 | 60100 | 60000 | 1913 |
| 592 | 20240327 | 094800 | 24572785800 | 60000 | 60000 | 60200 | 60000 | 8348 |
| 593 | 20240327 | 094700 | 24071320500 | 60000 | 60000 | 60100 | 60000 | 2722 |
| 594 | 20240327 | 094600 | 23907992400 | 60000 | 60000 | 60100 | 60000 | 3445 |
| 595 | 20240327 | 094500 | 23701222800 | 60100 | 60000 | 60100 | 60000 | 2103 |
| 596 | 20240327 | 094400 | 23574992000 | 60000 | 60100 | 60300 | 60000 | 5766 |
| 597 | 20240327 | 094300 | 23228109300 | 60100 | 60000 | 60100 | 59900 | 13587 |
| 598 | 20240327 | 094200 | 22412788400 | 59900 | 59900 | 60100 | 59900 | 5379 |
| 599 | 20240327 | 094100 | 22090169500 | 59900 | 60000 | 60100 | 59900 | 6392 |
| 600 | 20240327 | 094000 | 21706722600 | 60100 | 60000 | 60100 | 60000 | 5135 |
| 601 | 20240327 | 093900 | 21398523700 | 60100 | 60200 | 60200 | 60000 | 3027 |
| 602 | 20240327 | 093800 | 21216720000 | 60200 | 60100 | 60200 | 60000 | 8882 |
| 603 | 20240327 | 093700 | 20683003300 | 60200 | 60100 | 60200 | 60000 | 4942 |
| 604 | 20240327 | 093600 | 20385960700 | 60100 | 60100 | 60200 | 60000 | 7224 |
| 605 | 20240327 | 093500 | 19951813600 | 60100 | 60100 | 60200 | 60000 | 6353 |
| 606 | 20240327 | 093400 | 19570421000 | 60100 | 60100 | 60200 | 60000 | 5854 |
| 607 | 20240327 | 093300 | 19218653600 | 60100 | 60100 | 60200 | 60000 | 499 |
| 608 | 20240327 | 093200 | 19188680400 | 60000 | 60200 | 60200 | 60000 | 15200 |
| 609 | 20240327 | 093100 | 18275643700 | 60200 | 60200 | 60300 | 60100 | 2122 |
| 610 | 20240327 | 093000 | 18147933700 | 60200 | 60300 | 60400 | 60200 | 2882 |
| 611 | 20240327 | 092900 | 17974256800 | 60300 | 60300 | 60400 | 60200 | 907 |
| 612 | 20240327 | 092800 | 17919569000 | 60300 | 60200 | 60400 | 60200 | 8999 |
| 613 | 20240327 | 092700 | 17376990200 | 60200 | 60300 | 60300 | 60200 | 4746 |
| 614 | 20240327 | 092600 | 17091226600 | 60200 | 60300 | 60300 | 60200 | 6824 |
| 615 | 20240327 | 092500 | 16680000800 | 60300 | 60400 | 60400 | 60300 | 2986 |
| 616 | 20240327 | 092400 | 16499847900 | 60400 | 60100 | 60400 | 60100 | 3007 |
| 617 | 20240327 | 092300 | 16318592500 | 60100 | 60400 | 60400 | 60100 | 11726 |
| 618 | 20240327 | 092200 | 15612085600 | 60300 | 60300 | 60400 | 60300 | 1665 |
| 619 | 20240327 | 092100 | 15511666300 | 60400 | 60400 | 60500 | 60300 | 6482 |
| 620 | 20240327 | 092000 | 15120349000 | 60300 | 60400 | 60400 | 60300 | 3622 |
| 621 | 20240327 | 091900 | 14901742100 | 60400 | 60300 | 60400 | 60100 | 8723 |
| 622 | 20240327 | 091800 | 14376523100 | 60300 | 60100 | 60400 | 60100 | 13749 |
| 623 | 20240327 | 091700 | 13548679500 | 60200 | 60300 | 60400 | 60100 | 6844 |
| 624 | 20240327 | 091600 | 13136470300 | 60200 | 60200 | 60300 | 60000 | 15321 |
| 625 | 20240327 | 091500 | 12216048400 | 60200 | 60300 | 60400 | 60000 | 33058 |
| 626 | 20240327 | 091400 | 10228538100 | 60300 | 60400 | 60500 | 60300 | 8078 |
| 627 | 20240327 | 091300 | 9741016000 | 60400 | 60500 | 60600 | 60400 | 7486 |
| 628 | 20240327 | 091200 | 9288312500 | 60500 | 60700 | 60800 | 60500 | 11051 |
| 629 | 20240327 | 091100 | 8618759600 | 60700 | 60900 | 61000 | 60700 | 6453 |
| 630 | 20240327 | 091000 | 8226414100 | 60900 | 60800 | 61100 | 60800 | 8923 |
| 631 | 20240327 | 090900 | 7682394100 | 60800 | 60700 | 60900 | 60700 | 7127 |
| 632 | 20240327 | 090800 | 7249146500 | 60700 | 60600 | 60800 | 60600 | 5521 |
| 633 | 20240327 | 090700 | 6914301200 | 60600 | 60600 | 60800 | 60500 | 3538 |
| 634 | 20240327 | 090600 | 6699941600 | 60600 | 60800 | 60900 | 60500 | 5656 |
| 635 | 20240327 | 090500 | 6356846000 | 60600 | 60700 | 60800 | 60600 | 5620 |
| 636 | 20240327 | 090400 | 6015868100 | 60600 | 60900 | 61000 | 60600 | 16963 |
| 637 | 20240327 | 090300 | 4985011000 | 60900 | 60500 | 61000 | 60500 | 8355 |
| 638 | 20240327 | 090200 | 4477143100 | 60500 | 60600 | 60700 | 60100 | 28522 |
| 639 | 20240327 | 090100 | 2753390700 | 60600 | 60800 | 60900 | 60500 | 14238 |
| 640 | 20240327 | 090000 | 1888711100 | 60800 | 61100 | 61400 | 60800 | 30825 |