35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 152777 |
| 3 | 20240328 | 193800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240328 | 193700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240328 | 193600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240328 | 193500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240328 | 193400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240328 | 193300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240328 | 193200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240328 | 193100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240328 | 193000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240328 | 192900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240328 | 192800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240328 | 192700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240328 | 192600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240328 | 192500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240328 | 192400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240328 | 192300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240328 | 192200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240328 | 192100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240328 | 192000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240328 | 191900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240328 | 191800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240328 | 191700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240328 | 191600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240328 | 191500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240328 | 191400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240328 | 191300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240328 | 191200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240328 | 191100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240328 | 191000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240328 | 190900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 152777 |
| 33 | 20240328 | 190800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240328 | 190700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240328 | 190600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240328 | 190500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240328 | 190400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240328 | 190300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240328 | 190200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240328 | 190100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240328 | 190000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240328 | 185900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240328 | 185800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240328 | 185700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240328 | 185600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240328 | 185500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240328 | 185400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240328 | 185300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240328 | 185200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240328 | 185100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240328 | 185000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240328 | 184900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240328 | 184800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240328 | 184700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240328 | 184600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240328 | 184500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240328 | 184400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240328 | 184300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240328 | 184200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240328 | 184100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240328 | 184000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240328 | 183900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 152777 |
| 63 | 20240328 | 183800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240328 | 183700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240328 | 183600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240328 | 183500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240328 | 183400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240328 | 183300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240328 | 183200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240328 | 183100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240328 | 183000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240328 | 182900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240328 | 182800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240328 | 182700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240328 | 182600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240328 | 182500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240328 | 182400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240328 | 182300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240328 | 182200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240328 | 182100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240328 | 182000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240328 | 181900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240328 | 181800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240328 | 181700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240328 | 181600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240328 | 181500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240328 | 181400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240328 | 181300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240328 | 181200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240328 | 181100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240328 | 181000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240328 | 180900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 152777 |
| 93 | 20240328 | 180800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240328 | 180700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240328 | 180600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240328 | 180500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240328 | 180400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240328 | 180300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240328 | 180200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240328 | 180100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240328 | 180000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240328 | 175900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240328 | 175800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240328 | 175700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240328 | 175600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240328 | 175500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240328 | 175400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240328 | 175300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240328 | 175200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240328 | 175100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240328 | 175000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240328 | 174900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240328 | 174800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240328 | 174700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240328 | 174600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240328 | 174500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240328 | 174400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240328 | 174300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240328 | 174200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240328 | 174100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240328 | 174000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240328 | 173900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 152777 |
| 123 | 20240328 | 173800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240328 | 173700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240328 | 173600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240328 | 173500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240328 | 173400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240328 | 173300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240328 | 173200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240328 | 173100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240328 | 173000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240328 | 172900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240328 | 172800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240328 | 172700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240328 | 172600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240328 | 172500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240328 | 172400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240328 | 172300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240328 | 172200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240328 | 172100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240328 | 172000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240328 | 171900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240328 | 171800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240328 | 171700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240328 | 171600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240328 | 171500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240328 | 171400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240328 | 171300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240328 | 171200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240328 | 171100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240328 | 171000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240328 | 170900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 152777 |
| 153 | 20240328 | 170800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240328 | 170700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240328 | 170600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240328 | 170500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240328 | 170400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240328 | 170300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240328 | 170200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240328 | 170100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240328 | 170000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240328 | 165900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240328 | 165800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240328 | 165700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240328 | 165600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240328 | 165500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240328 | 165400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240328 | 165300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240328 | 165200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240328 | 165100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240328 | 165000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240328 | 164900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240328 | 164800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240328 | 164700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240328 | 164600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240328 | 164500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240328 | 164400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240328 | 164300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240328 | 164200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240328 | 164100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240328 | 164000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240328 | 163900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 152777 |
| 183 | 20240328 | 163800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240328 | 163700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240328 | 163600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240328 | 163500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240328 | 163400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240328 | 163300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240328 | 163200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240328 | 163100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240328 | 163000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240328 | 162900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240328 | 162800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240328 | 162700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240328 | 162600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240328 | 162500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240328 | 162400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240328 | 162300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240328 | 162200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240328 | 162100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240328 | 162000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240328 | 161900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240328 | 161800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20240328 | 161700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240328 | 161600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240328 | 161500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20240328 | 161400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20240328 | 161300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20240328 | 161200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240328 | 161100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240328 | 161000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240328 | 160900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 152777 |
| 213 | 20240328 | 160800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240328 | 160700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20240328 | 160600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20240328 | 160500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20240328 | 160400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20240328 | 160300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20240328 | 160200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20240328 | 160100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20240328 | 160000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20240328 | 155900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20240328 | 155800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20240328 | 155700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20240328 | 155600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20240328 | 155500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20240328 | 155400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20240328 | 155300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20240328 | 155200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20240328 | 155100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20240328 | 155000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20240328 | 154900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240328 | 154800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240328 | 154700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240328 | 154600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240328 | 154500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240328 | 154400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240328 | 154300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240328 | 154200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20240328 | 154100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20240328 | 154000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20240328 | 153900 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 152777 |
| 243 | 20240328 | 153800 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20240328 | 153700 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20240328 | 153600 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20240328 | 153500 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20240328 | 153400 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20240328 | 153300 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20240328 | 153200 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20240328 | 153100 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20240328 | 153000 | 76578954900 | 58900 | 58900 | 58900 | 58900 | 152777 |
| 252 | 20240328 | 152900 | 67580389600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20240328 | 152800 | 67580389600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20240328 | 152700 | 67580389600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20240328 | 152600 | 67580389600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20240328 | 152500 | 67580389600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20240328 | 152400 | 67580389600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20240328 | 152300 | 67580389600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20240328 | 152200 | 67580389600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20240328 | 152100 | 67580389600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20240328 | 152000 | 67580389600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20240328 | 151900 | 67580389600 | 58900 | 58900 | 58900 | 58800 | 7424 |
| 263 | 20240328 | 151800 | 67143712800 | 58900 | 58900 | 58900 | 58800 | 4142 |
| 264 | 20240328 | 151700 | 66899890000 | 58900 | 58800 | 58900 | 58800 | 3919 |
| 265 | 20240328 | 151600 | 66669192100 | 58900 | 58900 | 58900 | 58800 | 4294 |
| 266 | 20240328 | 151500 | 66416448700 | 58900 | 58900 | 58900 | 58800 | 3182 |
| 267 | 20240328 | 151400 | 66229097400 | 58900 | 58900 | 58900 | 58800 | 3131 |
| 268 | 20240328 | 151300 | 66044777800 | 58900 | 58900 | 58900 | 58800 | 2896 |
| 269 | 20240328 | 151200 | 65874300100 | 58900 | 58900 | 58900 | 58800 | 3072 |
| 270 | 20240328 | 151100 | 65693485700 | 58900 | 58800 | 58900 | 58800 | 2013 |
| 271 | 20240328 | 151000 | 65574997100 | 58900 | 58900 | 58900 | 58800 | 2583 |
| 272 | 20240328 | 150900 | 65422959200 | 58800 | 58900 | 58900 | 58800 | 8000 |
| 273 | 20240328 | 150800 | 64952440900 | 58900 | 58800 | 58900 | 58800 | 1906 |
| 274 | 20240328 | 150700 | 64840250300 | 58900 | 58900 | 58900 | 58800 | 1609 |
| 275 | 20240328 | 150600 | 64745544500 | 58900 | 58800 | 58900 | 58800 | 1898 |
| 276 | 20240328 | 150500 | 64633808900 | 58900 | 58900 | 58900 | 58800 | 1861 |
| 277 | 20240328 | 150400 | 64524270500 | 58900 | 58900 | 58900 | 58800 | 2565 |
| 278 | 20240328 | 150300 | 64373303000 | 58900 | 58800 | 58900 | 58800 | 1684 |
| 279 | 20240328 | 150200 | 64274165700 | 58900 | 58800 | 58900 | 58800 | 1596 |
| 280 | 20240328 | 150100 | 64180227900 | 58800 | 58800 | 58900 | 58800 | 1829 |
| 281 | 20240328 | 150000 | 64072556500 | 58900 | 58900 | 58900 | 58800 | 2392 |
| 282 | 20240328 | 145900 | 63931754500 | 58800 | 58800 | 58900 | 58800 | 3244 |
| 283 | 20240328 | 145800 | 63740846000 | 58900 | 58900 | 58900 | 58800 | 1661 |
| 284 | 20240328 | 145700 | 63643050100 | 58900 | 58900 | 58900 | 58800 | 1689 |
| 285 | 20240328 | 145600 | 63543619800 | 58900 | 58800 | 58900 | 58800 | 2186 |
| 286 | 20240328 | 145500 | 63414952600 | 58900 | 58900 | 58900 | 58800 | 1436 |
| 287 | 20240328 | 145400 | 63330401300 | 58900 | 58900 | 58900 | 58800 | 1600 |
| 288 | 20240328 | 145300 | 63236210200 | 58900 | 58900 | 58900 | 58800 | 1100 |
| 289 | 20240328 | 145200 | 63171475600 | 58900 | 58800 | 58900 | 58800 | 1188 |
| 290 | 20240328 | 145100 | 63101557100 | 58900 | 58900 | 58900 | 58800 | 1469 |
| 291 | 20240328 | 145000 | 63015091900 | 58900 | 58900 | 58900 | 58800 | 1214 |
| 292 | 20240328 | 144900 | 62943654600 | 58900 | 58900 | 58900 | 58800 | 2764 |
| 293 | 20240328 | 144800 | 62781066900 | 58900 | 58900 | 58900 | 58800 | 1734 |
| 294 | 20240328 | 144700 | 62678989800 | 58900 | 58800 | 58900 | 58800 | 1289 |
| 295 | 20240328 | 144600 | 62603144500 | 58900 | 58800 | 58900 | 58800 | 1741 |
| 296 | 20240328 | 144500 | 62500704400 | 58900 | 58800 | 58900 | 58800 | 1495 |
| 297 | 20240328 | 144400 | 62412730400 | 58900 | 58800 | 58900 | 58800 | 1438 |
| 298 | 20240328 | 144300 | 62328105300 | 58900 | 58800 | 58900 | 58800 | 1535 |
| 299 | 20240328 | 144200 | 62237781600 | 58900 | 58800 | 58900 | 58800 | 1110 |
| 300 | 20240328 | 144100 | 62172460300 | 58900 | 58800 | 58900 | 58800 | 1602 |
| 301 | 20240328 | 144000 | 62078205000 | 58900 | 58900 | 58900 | 58800 | 925 |
| 302 | 20240328 | 143900 | 62023759000 | 58900 | 58900 | 58900 | 58800 | 1543 |
| 303 | 20240328 | 143800 | 61932962300 | 58900 | 58900 | 58900 | 58800 | 1153 |
| 304 | 20240328 | 143700 | 61865097900 | 58900 | 58800 | 58900 | 58800 | 1299 |
| 305 | 20240328 | 143600 | 61788628500 | 58900 | 58900 | 59000 | 58800 | 16496 |
| 306 | 20240328 | 143500 | 60817032800 | 59000 | 59000 | 59000 | 58900 | 4369 |
| 307 | 20240328 | 143400 | 60559332000 | 59000 | 59000 | 59000 | 58900 | 1535 |
| 308 | 20240328 | 143300 | 60468797400 | 59000 | 59000 | 59000 | 58900 | 2537 |
| 309 | 20240328 | 143200 | 60319189500 | 59000 | 58900 | 59000 | 58800 | 15349 |
| 310 | 20240328 | 143100 | 59414124600 | 58900 | 58900 | 58900 | 58800 | 830 |
| 311 | 20240328 | 143000 | 59365264200 | 58900 | 58900 | 58900 | 58800 | 1373 |
| 312 | 20240328 | 142900 | 59284458500 | 58800 | 58900 | 59000 | 58800 | 20432 |
| 313 | 20240328 | 142800 | 58081050000 | 58900 | 58800 | 58900 | 58800 | 1565 |
| 314 | 20240328 | 142700 | 57988944900 | 58800 | 58900 | 58900 | 58800 | 1017 |
| 315 | 20240328 | 142600 | 57929084000 | 58800 | 58900 | 58900 | 58700 | 11128 |
| 316 | 20240328 | 142500 | 57274707400 | 58800 | 58900 | 58900 | 58800 | 1274 |
| 317 | 20240328 | 142400 | 57199724800 | 58900 | 58900 | 58900 | 58800 | 1087 |
| 318 | 20240328 | 142300 | 57135773600 | 58900 | 58900 | 58900 | 58800 | 905 |
| 319 | 20240328 | 142200 | 57082499300 | 58800 | 58900 | 59000 | 58800 | 1299 |
| 320 | 20240328 | 142100 | 57006043600 | 58900 | 58900 | 58900 | 58800 | 1401 |
| 321 | 20240328 | 142000 | 56923565900 | 58800 | 58900 | 58900 | 58800 | 1011 |
| 322 | 20240328 | 141900 | 56864067100 | 58900 | 58800 | 58900 | 58800 | 1199 |
| 323 | 20240328 | 141800 | 56793508400 | 58700 | 58800 | 58900 | 58700 | 739 |
| 324 | 20240328 | 141700 | 56750068700 | 58700 | 58800 | 58900 | 58700 | 2112 |
| 325 | 20240328 | 141600 | 56625906800 | 58700 | 58800 | 58800 | 58700 | 1109 |
| 326 | 20240328 | 141500 | 56560761300 | 58800 | 58800 | 58800 | 58700 | 744 |
| 327 | 20240328 | 141400 | 56517064000 | 58800 | 58800 | 58800 | 58700 | 523 |
| 328 | 20240328 | 141300 | 56486347900 | 58700 | 58800 | 58800 | 58700 | 536 |
| 329 | 20240328 | 141200 | 56454877400 | 58700 | 58800 | 58800 | 58700 | 1374 |
| 330 | 20240328 | 141100 | 56374152000 | 58800 | 58700 | 58800 | 58700 | 713 |
| 331 | 20240328 | 141000 | 56332285400 | 58800 | 58700 | 58800 | 58700 | 323 |
| 332 | 20240328 | 140900 | 56313316300 | 58700 | 58700 | 58800 | 58700 | 1443 |
| 333 | 20240328 | 140800 | 56228557300 | 58700 | 58800 | 58800 | 58700 | 319 |
| 334 | 20240328 | 140700 | 56209828800 | 58800 | 58700 | 58800 | 58700 | 514 |
| 335 | 20240328 | 140600 | 56179654000 | 58700 | 58700 | 58800 | 58600 | 7799 |
| 336 | 20240328 | 140500 | 55721855100 | 58700 | 58700 | 58800 | 58700 | 558 |
| 337 | 20240328 | 140400 | 55689096300 | 58700 | 58700 | 58800 | 58700 | 697 |
| 338 | 20240328 | 140300 | 55648175600 | 58700 | 58800 | 58800 | 58700 | 744 |
| 339 | 20240328 | 140200 | 55604496000 | 58800 | 58700 | 58800 | 58700 | 647 |
| 340 | 20240328 | 140100 | 55566491100 | 58800 | 58700 | 58800 | 58700 | 383 |
| 341 | 20240328 | 140000 | 55543999900 | 58700 | 58800 | 58900 | 58700 | 4433 |
| 342 | 20240328 | 135900 | 55283433200 | 58800 | 58800 | 58900 | 58700 | 1400 |
| 343 | 20240328 | 135800 | 55201144400 | 58800 | 58700 | 58800 | 58700 | 2010 |
| 344 | 20240328 | 135700 | 55083009700 | 58700 | 58700 | 58800 | 58700 | 550 |
| 345 | 20240328 | 135600 | 55050720600 | 58700 | 58800 | 58800 | 58700 | 415 |
| 346 | 20240328 | 135500 | 55026354300 | 58700 | 58700 | 58800 | 58700 | 816 |
| 347 | 20240328 | 135400 | 54978448800 | 58800 | 58700 | 58800 | 58700 | 6306 |
| 348 | 20240328 | 135300 | 54608276700 | 58700 | 58800 | 58800 | 58700 | 1027 |
| 349 | 20240328 | 135200 | 54547947100 | 58700 | 58800 | 58800 | 58700 | 1138 |
| 350 | 20240328 | 135100 | 54481125100 | 58800 | 58800 | 58800 | 58700 | 1329 |
| 351 | 20240328 | 135000 | 54403040500 | 58700 | 58700 | 58800 | 58700 | 855 |
| 352 | 20240328 | 134900 | 54352839200 | 58700 | 58700 | 58800 | 58700 | 1474 |
| 353 | 20240328 | 134800 | 54266214400 | 58800 | 58900 | 58900 | 58700 | 6493 |
| 354 | 20240328 | 134700 | 53884451200 | 58800 | 58800 | 58900 | 58700 | 3758 |
| 355 | 20240328 | 134600 | 53663450900 | 58700 | 58800 | 58800 | 58700 | 827 |
| 356 | 20240328 | 134500 | 53614855200 | 58700 | 58700 | 58800 | 58700 | 1326 |
| 357 | 20240328 | 134400 | 53536984900 | 58700 | 58800 | 58800 | 58700 | 1241 |
| 358 | 20240328 | 134300 | 53464049300 | 58800 | 58800 | 58800 | 58700 | 1136 |
| 359 | 20240328 | 134200 | 53397316400 | 58800 | 58700 | 58800 | 58700 | 1216 |
| 360 | 20240328 | 134100 | 53325894800 | 58700 | 58700 | 58800 | 58700 | 1079 |
| 361 | 20240328 | 134000 | 53262505600 | 58800 | 58800 | 58800 | 58700 | 1213 |
| 362 | 20240328 | 133900 | 53191256700 | 58800 | 58700 | 58800 | 58700 | 1149 |
| 363 | 20240328 | 133800 | 53123782100 | 58800 | 58700 | 58800 | 58700 | 495 |
| 364 | 20240328 | 133700 | 53094709100 | 58800 | 58700 | 58800 | 58700 | 935 |
| 365 | 20240328 | 133600 | 53039799700 | 58700 | 58700 | 58800 | 58700 | 577 |
| 366 | 20240328 | 133500 | 53005922700 | 58800 | 58700 | 58800 | 58700 | 1111 |
| 367 | 20240328 | 133400 | 52940691700 | 58700 | 58700 | 58800 | 58700 | 3040 |
| 368 | 20240328 | 133300 | 52762226600 | 58700 | 58700 | 58800 | 58700 | 734 |
| 369 | 20240328 | 133200 | 52719133800 | 58700 | 58800 | 58800 | 58700 | 439 |
| 370 | 20240328 | 133100 | 52693356000 | 58700 | 58700 | 58800 | 58600 | 3224 |
| 371 | 20240328 | 133000 | 52504120600 | 58700 | 58600 | 58700 | 58600 | 631 |
| 372 | 20240328 | 132900 | 52467105900 | 58700 | 58600 | 58700 | 58600 | 1155 |
| 373 | 20240328 | 132800 | 52399353100 | 58600 | 58600 | 58700 | 58600 | 1339 |
| 374 | 20240328 | 132700 | 52320853600 | 58700 | 58600 | 58700 | 58600 | 1424 |
| 375 | 20240328 | 132600 | 52237397800 | 58600 | 58700 | 58700 | 58600 | 989 |
| 376 | 20240328 | 132500 | 52179424300 | 58700 | 58700 | 58700 | 58600 | 1050 |
| 377 | 20240328 | 132400 | 52117876100 | 58600 | 58600 | 58700 | 58600 | 1079 |
| 378 | 20240328 | 132300 | 52054628600 | 58600 | 58600 | 58700 | 58600 | 893 |
| 379 | 20240328 | 132200 | 52002265400 | 58700 | 58600 | 58700 | 58600 | 1016 |
| 380 | 20240328 | 132100 | 51942716300 | 58700 | 58600 | 58700 | 58600 | 715 |
| 381 | 20240328 | 132000 | 51900792600 | 58600 | 58600 | 58700 | 58600 | 768 |
| 382 | 20240328 | 131900 | 51855779300 | 58700 | 58700 | 58700 | 58600 | 460 |
| 383 | 20240328 | 131800 | 51828803900 | 58700 | 58600 | 58700 | 58600 | 1276 |
| 384 | 20240328 | 131700 | 51753987600 | 58600 | 58600 | 58700 | 58600 | 398 |
| 385 | 20240328 | 131600 | 51730657200 | 58600 | 58600 | 58700 | 58600 | 854 |
| 386 | 20240328 | 131500 | 51680607900 | 58600 | 58700 | 58700 | 58600 | 653 |
| 387 | 20240328 | 131400 | 51642332700 | 58700 | 58700 | 58700 | 58600 | 596 |
| 388 | 20240328 | 131300 | 51607373100 | 58600 | 58600 | 58700 | 58600 | 670 |
| 389 | 20240328 | 131200 | 51568099100 | 58600 | 58700 | 58700 | 58600 | 940 |
| 390 | 20240328 | 131100 | 51512950400 | 58800 | 58700 | 58800 | 58600 | 785 |
| 391 | 20240328 | 131000 | 51466858800 | 58700 | 58700 | 58700 | 58600 | 900 |
| 392 | 20240328 | 130900 | 51414062800 | 58700 | 58600 | 58700 | 58600 | 1011 |
| 393 | 20240328 | 130800 | 51354776400 | 58600 | 58700 | 58800 | 58600 | 4280 |
| 394 | 20240328 | 130700 | 51103546700 | 58600 | 58700 | 58800 | 58600 | 4275 |
| 395 | 20240328 | 130600 | 50852677700 | 58700 | 58800 | 58800 | 58700 | 562 |
| 396 | 20240328 | 130500 | 50819679900 | 58800 | 58800 | 58800 | 58700 | 1050 |
| 397 | 20240328 | 130400 | 50758017900 | 58800 | 58800 | 58800 | 58700 | 591 |
| 398 | 20240328 | 130300 | 50723295200 | 58800 | 58800 | 58800 | 58700 | 550 |
| 399 | 20240328 | 130200 | 50690999100 | 58700 | 58700 | 58800 | 58700 | 949 |
| 400 | 20240328 | 130100 | 50635266500 | 58800 | 58700 | 58800 | 58700 | 637 |
| 401 | 20240328 | 130000 | 50597865200 | 58700 | 58700 | 58800 | 58700 | 376 |
| 402 | 20240328 | 125900 | 50575772200 | 58800 | 58700 | 58800 | 58700 | 722 |
| 403 | 20240328 | 125800 | 50533384700 | 58800 | 58800 | 58800 | 58700 | 1253 |
| 404 | 20240328 | 125700 | 50459802800 | 58700 | 58700 | 58800 | 58700 | 434 |
| 405 | 20240328 | 125600 | 50434321800 | 58700 | 58800 | 58800 | 58700 | 1236 |
| 406 | 20240328 | 125500 | 50361755400 | 58800 | 58700 | 58800 | 58700 | 752 |
| 407 | 20240328 | 125400 | 50317602100 | 58700 | 58700 | 58800 | 58700 | 2505 |
| 408 | 20240328 | 125300 | 50170493400 | 58700 | 58700 | 58800 | 58700 | 689 |
| 409 | 20240328 | 125200 | 50130017000 | 58700 | 58700 | 58800 | 58700 | 1173 |
| 410 | 20240328 | 125100 | 50061117400 | 58800 | 58800 | 58800 | 58700 | 1399 |
| 411 | 20240328 | 125000 | 49978908800 | 58800 | 58700 | 58800 | 58700 | 846 |
| 412 | 20240328 | 124900 | 49929238700 | 58700 | 58700 | 58800 | 58700 | 628 |
| 413 | 20240328 | 124800 | 49892353400 | 58700 | 58800 | 58800 | 58700 | 1557 |
| 414 | 20240328 | 124700 | 49800879500 | 58800 | 58700 | 58800 | 58700 | 541 |
| 415 | 20240328 | 124600 | 49769111800 | 58800 | 58700 | 58800 | 58600 | 6993 |
| 416 | 20240328 | 124500 | 49358388900 | 58700 | 58800 | 58800 | 58700 | 744 |
| 417 | 20240328 | 124400 | 49314687100 | 58700 | 58800 | 58900 | 58700 | 1213 |
| 418 | 20240328 | 124300 | 49243426300 | 58700 | 58800 | 58900 | 58700 | 3290 |
| 419 | 20240328 | 124200 | 49050056500 | 58900 | 58700 | 58900 | 58700 | 730 |
| 420 | 20240328 | 124100 | 49007156100 | 58700 | 58800 | 58800 | 58700 | 990 |
| 421 | 20240328 | 124000 | 48949034000 | 58700 | 58700 | 58800 | 58700 | 1873 |
| 422 | 20240328 | 123900 | 48839085900 | 58700 | 58700 | 58800 | 58700 | 1881 |
| 423 | 20240328 | 123800 | 48728609500 | 58800 | 58700 | 58800 | 58700 | 543 |
| 424 | 20240328 | 123700 | 48696730300 | 58800 | 58700 | 58800 | 58700 | 773 |
| 425 | 20240328 | 123600 | 48651352300 | 58700 | 58700 | 58800 | 58700 | 250 |
| 426 | 20240328 | 123500 | 48636670000 | 58800 | 58800 | 58800 | 58700 | 2999 |
| 427 | 20240328 | 123400 | 48460389000 | 58800 | 58800 | 58900 | 58800 | 224 |
| 428 | 20240328 | 123300 | 48447214700 | 58800 | 58900 | 58900 | 58800 | 824 |
| 429 | 20240328 | 123200 | 48398757300 | 58900 | 58900 | 58900 | 58800 | 770 |
| 430 | 20240328 | 123100 | 48353447700 | 58800 | 58900 | 59000 | 58800 | 1533 |
| 431 | 20240328 | 123000 | 48263187600 | 58900 | 58700 | 58900 | 58700 | 2142 |
| 432 | 20240328 | 122900 | 48137062800 | 58700 | 58700 | 58800 | 58700 | 2730 |
| 433 | 20240328 | 122800 | 47976618400 | 58700 | 58700 | 58800 | 58600 | 1495 |
| 434 | 20240328 | 122700 | 47888858400 | 58800 | 58700 | 58800 | 58700 | 551 |
| 435 | 20240328 | 122600 | 47856512200 | 58700 | 58700 | 58800 | 58600 | 559 |
| 436 | 20240328 | 122500 | 47823700500 | 58600 | 58600 | 58800 | 58600 | 1366 |
| 437 | 20240328 | 122400 | 47743534100 | 58600 | 58600 | 58700 | 58600 | 924 |
| 438 | 20240328 | 122300 | 47689383400 | 58700 | 58500 | 58700 | 58500 | 534 |
| 439 | 20240328 | 122200 | 47658103600 | 58600 | 58600 | 58600 | 58500 | 1487 |
| 440 | 20240328 | 122100 | 47571006800 | 58600 | 58600 | 58600 | 58500 | 647 |
| 441 | 20240328 | 122000 | 47533152900 | 58500 | 58700 | 58700 | 58500 | 8141 |
| 442 | 20240328 | 121900 | 47056406800 | 58600 | 58600 | 58700 | 58600 | 850 |
| 443 | 20240328 | 121800 | 47006587900 | 58600 | 58600 | 58700 | 58600 | 750 |
| 444 | 20240328 | 121700 | 46962629900 | 58600 | 58600 | 58700 | 58600 | 749 |
| 445 | 20240328 | 121600 | 46918721300 | 58600 | 58700 | 58800 | 58600 | 1926 |
| 446 | 20240328 | 121500 | 46805716700 | 58600 | 58700 | 58800 | 58600 | 639 |
| 447 | 20240328 | 121400 | 46768224300 | 58700 | 58600 | 58700 | 58500 | 3792 |
| 448 | 20240328 | 121300 | 46545976600 | 58600 | 58600 | 58600 | 58500 | 1030 |
| 449 | 20240328 | 121200 | 46485660100 | 58600 | 58600 | 58600 | 58500 | 614 |
| 450 | 20240328 | 121100 | 46449735500 | 58500 | 58500 | 58600 | 58500 | 1240 |
| 451 | 20240328 | 121000 | 46377192500 | 58500 | 58500 | 58600 | 58500 | 297 |
| 452 | 20240328 | 120900 | 46359811000 | 58500 | 58600 | 58600 | 58500 | 667 |
| 453 | 20240328 | 120800 | 46320786500 | 58600 | 58500 | 58600 | 58400 | 2694 |
| 454 | 20240328 | 120700 | 46163190200 | 58400 | 58300 | 58500 | 58300 | 2199 |
| 455 | 20240328 | 120600 | 46034728200 | 58300 | 58400 | 58400 | 58300 | 530 |
| 456 | 20240328 | 120500 | 46003812600 | 58300 | 58400 | 58500 | 58300 | 2884 |
| 457 | 20240328 | 120400 | 45835424800 | 58400 | 58400 | 58500 | 58400 | 2372 |
| 458 | 20240328 | 120300 | 45696892400 | 58500 | 58400 | 58500 | 58400 | 721 |
| 459 | 20240328 | 120200 | 45654783200 | 58400 | 58500 | 58500 | 58400 | 719 |
| 460 | 20240328 | 120100 | 45612790000 | 58500 | 58400 | 58500 | 58400 | 863 |
| 461 | 20240328 | 120000 | 45562376900 | 58400 | 58600 | 58600 | 58400 | 4597 |
| 462 | 20240328 | 115900 | 45293464700 | 58500 | 58500 | 58600 | 58500 | 988 |
| 463 | 20240328 | 115800 | 45235620400 | 58500 | 58500 | 58600 | 58500 | 759 |
| 464 | 20240328 | 115700 | 45191180900 | 58500 | 58500 | 58600 | 58500 | 1185 |
| 465 | 20240328 | 115600 | 45121810100 | 58500 | 58600 | 58600 | 58500 | 549 |
| 466 | 20240328 | 115500 | 45089679600 | 58500 | 58600 | 58600 | 58500 | 951 |
| 467 | 20240328 | 115400 | 45034009800 | 58600 | 58600 | 58600 | 58500 | 681 |
| 468 | 20240328 | 115300 | 44994158500 | 58600 | 58600 | 58700 | 58500 | 1568 |
| 469 | 20240328 | 115200 | 44902277300 | 58500 | 58500 | 58600 | 58500 | 755 |
| 470 | 20240328 | 115100 | 44858105500 | 58500 | 58600 | 58600 | 58500 | 523 |
| 471 | 20240328 | 115000 | 44827492000 | 58600 | 58600 | 58700 | 58500 | 4790 |
| 472 | 20240328 | 114900 | 44546996200 | 58600 | 58600 | 58700 | 58600 | 621 |
| 473 | 20240328 | 114800 | 44510591700 | 58600 | 58600 | 58700 | 58600 | 1493 |
| 474 | 20240328 | 114700 | 44422995100 | 58600 | 58700 | 58800 | 58600 | 1231 |
| 475 | 20240328 | 114600 | 44350763800 | 58700 | 58700 | 58800 | 58700 | 1311 |
| 476 | 20240328 | 114500 | 44273803300 | 58700 | 58700 | 58800 | 58700 | 978 |
| 477 | 20240328 | 114400 | 44216381900 | 58700 | 58800 | 58800 | 58700 | 1312 |
| 478 | 20240328 | 114300 | 44139365200 | 58700 | 58600 | 58800 | 58600 | 430 |
| 479 | 20240328 | 114200 | 44114126600 | 58600 | 58500 | 58700 | 58500 | 4158 |
| 480 | 20240328 | 114100 | 43870136700 | 58500 | 58600 | 58600 | 58500 | 899 |
| 481 | 20240328 | 114000 | 43817508100 | 58500 | 58600 | 58600 | 58500 | 1201 |
| 482 | 20240328 | 113900 | 43747155400 | 58700 | 58600 | 58700 | 58500 | 2186 |
| 483 | 20240328 | 113800 | 43619043400 | 58700 | 58500 | 58700 | 58500 | 1255 |
| 484 | 20240328 | 113700 | 43545584800 | 58600 | 58500 | 58600 | 58500 | 1716 |
| 485 | 20240328 | 113600 | 43445114600 | 58600 | 58600 | 58600 | 58500 | 531 |
| 486 | 20240328 | 113500 | 43414045500 | 58500 | 58600 | 58600 | 58500 | 587 |
| 487 | 20240328 | 113400 | 43379689400 | 58500 | 58500 | 58600 | 58500 | 446 |
| 488 | 20240328 | 113300 | 43353594900 | 58500 | 58500 | 58600 | 58400 | 1012 |
| 489 | 20240328 | 113200 | 43294385700 | 58500 | 58400 | 58500 | 58400 | 857 |
| 490 | 20240328 | 113100 | 43244277300 | 58400 | 58400 | 58500 | 58400 | 695 |
| 491 | 20240328 | 113000 | 43203679700 | 58400 | 58500 | 58600 | 58400 | 4258 |
| 492 | 20240328 | 112900 | 42954888300 | 58500 | 58600 | 58700 | 58500 | 4813 |
| 493 | 20240328 | 112800 | 42673258000 | 58600 | 58600 | 58700 | 58600 | 1553 |
| 494 | 20240328 | 112700 | 42582251000 | 58700 | 58600 | 58700 | 58600 | 2440 |
| 495 | 20240328 | 112600 | 42439224000 | 58600 | 58600 | 58700 | 58600 | 409 |
| 496 | 20240328 | 112500 | 42415254700 | 58600 | 58600 | 58700 | 58500 | 791 |
| 497 | 20240328 | 112400 | 42368936200 | 58700 | 58500 | 58700 | 58500 | 435 |
| 498 | 20240328 | 112300 | 42343459900 | 58500 | 58600 | 58600 | 58500 | 810 |
| 499 | 20240328 | 112200 | 42296034600 | 58600 | 58600 | 58700 | 58500 | 1876 |
| 500 | 20240328 | 112100 | 42186097700 | 58600 | 58500 | 58700 | 58500 | 9867 |
| 501 | 20240328 | 112000 | 41608110000 | 58600 | 58600 | 58700 | 58500 | 4563 |
| 502 | 20240328 | 111900 | 41340879200 | 58700 | 58600 | 58700 | 58600 | 263 |
| 503 | 20240328 | 111800 | 41325461300 | 58600 | 58600 | 58700 | 58600 | 4886 |
| 504 | 20240328 | 111700 | 41039049800 | 58600 | 58700 | 58700 | 58600 | 1094 |
| 505 | 20240328 | 111600 | 40974880000 | 58700 | 58600 | 58700 | 58600 | 411 |
| 506 | 20240328 | 111500 | 40950790400 | 58600 | 58600 | 58700 | 58600 | 821 |
| 507 | 20240328 | 111400 | 40902640800 | 58600 | 58700 | 58800 | 58600 | 2264 |
| 508 | 20240328 | 111300 | 40769837500 | 58700 | 58600 | 58700 | 58600 | 1567 |
| 509 | 20240328 | 111200 | 40677879300 | 58700 | 58800 | 58800 | 58600 | 1524 |
| 510 | 20240328 | 111100 | 40588493800 | 58700 | 58700 | 58800 | 58600 | 330 |
| 511 | 20240328 | 111000 | 40569133000 | 58700 | 58800 | 58800 | 58500 | 5566 |
| 512 | 20240328 | 110900 | 40242807800 | 58700 | 58600 | 58800 | 58600 | 615 |
| 513 | 20240328 | 110800 | 40206702200 | 58800 | 58800 | 58800 | 58600 | 7192 |
| 514 | 20240328 | 110700 | 39784487000 | 58700 | 58800 | 58800 | 58700 | 472 |
| 515 | 20240328 | 110600 | 39756761000 | 58700 | 58900 | 58900 | 58700 | 3427 |
| 516 | 20240328 | 110500 | 39555246700 | 58800 | 58800 | 58900 | 58800 | 684 |
| 517 | 20240328 | 110400 | 39514985100 | 58900 | 58700 | 58900 | 58700 | 2700 |
| 518 | 20240328 | 110300 | 39356235200 | 58800 | 58800 | 58800 | 58700 | 1218 |
| 519 | 20240328 | 110200 | 39284646600 | 58800 | 58700 | 58800 | 58700 | 404 |
| 520 | 20240328 | 110100 | 39260912500 | 58700 | 58600 | 58800 | 58600 | 2432 |
| 521 | 20240328 | 110000 | 39118161800 | 58600 | 58600 | 58700 | 58600 | 473 |
| 522 | 20240328 | 105900 | 39090428500 | 58600 | 58800 | 58800 | 58600 | 4292 |
| 523 | 20240328 | 105800 | 38838518200 | 58800 | 58500 | 58800 | 58500 | 5631 |
| 524 | 20240328 | 105700 | 38507921200 | 58500 | 58500 | 58600 | 58500 | 1411 |
| 525 | 20240328 | 105600 | 38425333200 | 58500 | 58600 | 58600 | 58500 | 766 |
| 526 | 20240328 | 105500 | 38380479600 | 58600 | 58600 | 58600 | 58500 | 427 |
| 527 | 20240328 | 105400 | 38355485400 | 58500 | 58700 | 58700 | 58500 | 3957 |
| 528 | 20240328 | 105300 | 38123660800 | 58600 | 58700 | 58700 | 58600 | 774 |
| 529 | 20240328 | 105200 | 38078284100 | 58700 | 58600 | 58700 | 58600 | 507 |
| 530 | 20240328 | 105100 | 38048542200 | 58600 | 58500 | 58700 | 58500 | 2160 |
| 531 | 20240328 | 105000 | 37921945900 | 58500 | 58600 | 58700 | 58400 | 5420 |
| 532 | 20240328 | 104900 | 37604657400 | 58600 | 58500 | 58700 | 58500 | 1057 |
| 533 | 20240328 | 104800 | 37542728100 | 58500 | 58500 | 58600 | 58500 | 1466 |
| 534 | 20240328 | 104700 | 37456863000 | 58600 | 58600 | 58600 | 58500 | 569 |
| 535 | 20240328 | 104600 | 37423555200 | 58500 | 58500 | 58600 | 58500 | 524 |
| 536 | 20240328 | 104500 | 37392893800 | 58600 | 58500 | 58600 | 58500 | 1184 |
| 537 | 20240328 | 104400 | 37323528600 | 58500 | 58700 | 58700 | 58500 | 902 |
| 538 | 20240328 | 104300 | 37270737300 | 58600 | 58600 | 58700 | 58500 | 3533 |
| 539 | 20240328 | 104200 | 37063638300 | 58700 | 58500 | 58700 | 58400 | 4257 |
| 540 | 20240328 | 104100 | 36814449200 | 58400 | 58500 | 58600 | 58300 | 19461 |
| 541 | 20240328 | 104000 | 35677277300 | 58500 | 58800 | 58800 | 58500 | 12902 |
| 542 | 20240328 | 103900 | 34921637400 | 58800 | 58700 | 58900 | 58700 | 872 |
| 543 | 20240328 | 103800 | 34870363700 | 58700 | 58800 | 58900 | 58700 | 903 |
| 544 | 20240328 | 103700 | 34817283700 | 58800 | 58800 | 58900 | 58700 | 1158 |
| 545 | 20240328 | 103600 | 34749209900 | 58800 | 58800 | 58900 | 58800 | 1186 |
| 546 | 20240328 | 103500 | 34679472000 | 58900 | 58800 | 58900 | 58800 | 1168 |
| 547 | 20240328 | 103400 | 34610791700 | 58800 | 58600 | 58900 | 58600 | 6462 |
| 548 | 20240328 | 103300 | 34231085500 | 58600 | 58800 | 58800 | 58600 | 4912 |
| 549 | 20240328 | 103200 | 33942555200 | 58900 | 58800 | 58900 | 58800 | 702 |
| 550 | 20240328 | 103100 | 33901239400 | 58900 | 58800 | 58900 | 58800 | 1659 |
| 551 | 20240328 | 103000 | 33803597000 | 58800 | 58800 | 58900 | 58800 | 919 |
| 552 | 20240328 | 102900 | 33749507300 | 58800 | 58900 | 58900 | 58800 | 2505 |
| 553 | 20240328 | 102800 | 33602200700 | 58900 | 58900 | 58900 | 58800 | 828 |
| 554 | 20240328 | 102700 | 33553452700 | 58800 | 58900 | 58900 | 58800 | 494 |
| 555 | 20240328 | 102600 | 33524396100 | 58800 | 58800 | 58900 | 58800 | 1128 |
| 556 | 20240328 | 102500 | 33457980900 | 58900 | 58800 | 58900 | 58800 | 1033 |
| 557 | 20240328 | 102400 | 33397210400 | 58800 | 58800 | 58900 | 58800 | 301 |
| 558 | 20240328 | 102300 | 33379505800 | 58900 | 59100 | 59100 | 58800 | 8171 |
| 559 | 20240328 | 102200 | 32897711900 | 59000 | 59000 | 59100 | 59000 | 657 |
| 560 | 20240328 | 102100 | 32858923100 | 59000 | 59100 | 59100 | 59000 | 2951 |
| 561 | 20240328 | 102000 | 32684760900 | 59100 | 59100 | 59100 | 59000 | 644 |
| 562 | 20240328 | 101900 | 32646740800 | 59000 | 59000 | 59100 | 59000 | 1260 |
| 563 | 20240328 | 101800 | 32572379100 | 59000 | 59000 | 59100 | 58900 | 2315 |
| 564 | 20240328 | 101700 | 32435757900 | 58900 | 59000 | 59000 | 58900 | 1190 |
| 565 | 20240328 | 101600 | 32365565800 | 58900 | 59000 | 59000 | 58900 | 1279 |
| 566 | 20240328 | 101500 | 32290204300 | 59000 | 59100 | 59200 | 58900 | 2820 |
| 567 | 20240328 | 101400 | 32123647800 | 59100 | 59100 | 59200 | 59000 | 446 |
| 568 | 20240328 | 101300 | 32097279500 | 59000 | 59000 | 59100 | 59000 | 2707 |
| 569 | 20240328 | 101200 | 31937399300 | 59100 | 59100 | 59100 | 58900 | 3391 |
| 570 | 20240328 | 101100 | 31737207400 | 59200 | 59000 | 59200 | 59000 | 3822 |
| 571 | 20240328 | 101000 | 31511277900 | 59000 | 58900 | 59100 | 58900 | 3092 |
| 572 | 20240328 | 100900 | 31328916600 | 59000 | 58900 | 59000 | 58800 | 2325 |
| 573 | 20240328 | 100800 | 31192055600 | 58900 | 58900 | 58900 | 58800 | 1525 |
| 574 | 20240328 | 100700 | 31102266100 | 58800 | 58900 | 58900 | 58800 | 1163 |
| 575 | 20240328 | 100600 | 31033798400 | 58900 | 58900 | 58900 | 58800 | 831 |
| 576 | 20240328 | 100500 | 30984919300 | 58900 | 58800 | 58900 | 58700 | 926 |
| 577 | 20240328 | 100400 | 30930441600 | 58800 | 58800 | 58900 | 58700 | 1590 |
| 578 | 20240328 | 100300 | 30837001700 | 58800 | 58700 | 58800 | 58600 | 1220 |
| 579 | 20240328 | 100200 | 30765354400 | 58700 | 58700 | 58800 | 58700 | 3077 |
| 580 | 20240328 | 100100 | 30584717800 | 58700 | 58800 | 58900 | 58700 | 4007 |
| 581 | 20240328 | 100000 | 30349074500 | 58800 | 58700 | 58800 | 58700 | 1987 |
| 582 | 20240328 | 095900 | 30232292700 | 58700 | 58700 | 58800 | 58700 | 1009 |
| 583 | 20240328 | 095800 | 30173025100 | 58800 | 58700 | 58900 | 58600 | 5836 |
| 584 | 20240328 | 095700 | 29830280000 | 58700 | 58600 | 58700 | 58600 | 2496 |
| 585 | 20240328 | 095600 | 29683960800 | 58700 | 58700 | 58700 | 58600 | 2778 |
| 586 | 20240328 | 095500 | 29521134700 | 58600 | 58600 | 58700 | 58500 | 10492 |
| 587 | 20240328 | 095400 | 28906293200 | 58600 | 58600 | 58600 | 58400 | 15731 |
| 588 | 20240328 | 095300 | 27984822800 | 58500 | 58700 | 58800 | 58500 | 5058 |
| 589 | 20240328 | 095200 | 27688383400 | 58700 | 58900 | 58900 | 58700 | 5779 |
| 590 | 20240328 | 095100 | 27348474500 | 58900 | 58900 | 58900 | 58800 | 3279 |
| 591 | 20240328 | 095000 | 27155434400 | 58900 | 59000 | 59000 | 58800 | 6442 |
| 592 | 20240328 | 094900 | 26776053500 | 59000 | 58900 | 59000 | 58800 | 8033 |
| 593 | 20240328 | 094800 | 26302948000 | 58800 | 58900 | 58900 | 58800 | 1782 |
| 594 | 20240328 | 094700 | 26198048400 | 58900 | 58900 | 59000 | 58800 | 5274 |
| 595 | 20240328 | 094600 | 25887593900 | 58900 | 58900 | 59000 | 58900 | 1750 |
| 596 | 20240328 | 094500 | 25784423300 | 58900 | 59000 | 59100 | 58900 | 3509 |
| 597 | 20240328 | 094400 | 25577398600 | 59000 | 58900 | 59100 | 58900 | 3417 |
| 598 | 20240328 | 094300 | 25375713900 | 59000 | 58900 | 59000 | 58800 | 692 |
| 599 | 20240328 | 094200 | 25334951100 | 58800 | 59000 | 59000 | 58800 | 7427 |
| 600 | 20240328 | 094100 | 24897068200 | 59000 | 59200 | 59200 | 59000 | 4319 |
| 601 | 20240328 | 094000 | 24641854100 | 59200 | 59200 | 59200 | 59100 | 2777 |
| 602 | 20240328 | 093900 | 24477563400 | 59100 | 59100 | 59200 | 59000 | 6457 |
| 603 | 20240328 | 093800 | 24095829200 | 59100 | 59100 | 59100 | 59000 | 1371 |
| 604 | 20240328 | 093700 | 24014840700 | 59100 | 59000 | 59100 | 59000 | 4130 |
| 605 | 20240328 | 093600 | 23770997600 | 59100 | 59000 | 59100 | 59000 | 2913 |
| 606 | 20240328 | 093500 | 23598927300 | 59000 | 59000 | 59100 | 59000 | 3009 |
| 607 | 20240328 | 093400 | 23421144900 | 59100 | 59100 | 59200 | 59000 | 2620 |
| 608 | 20240328 | 093300 | 23266360700 | 59000 | 58900 | 59100 | 58800 | 3640 |
| 609 | 20240328 | 093200 | 23051589500 | 58800 | 59200 | 59200 | 58800 | 8171 |
| 610 | 20240328 | 093100 | 22569474300 | 59200 | 59000 | 59200 | 58900 | 9605 |
| 611 | 20240328 | 093000 | 22001882500 | 59000 | 58800 | 59000 | 58700 | 5290 |
| 612 | 20240328 | 092900 | 21690524800 | 58800 | 58900 | 58900 | 58700 | 11028 |
| 613 | 20240328 | 092800 | 21042115700 | 58800 | 58800 | 58900 | 58800 | 2795 |
| 614 | 20240328 | 092700 | 20877538000 | 58800 | 59000 | 59000 | 58800 | 3791 |
| 615 | 20240328 | 092600 | 20654309100 | 59000 | 58900 | 59000 | 58800 | 3799 |
| 616 | 20240328 | 092500 | 20430439300 | 58900 | 58700 | 58900 | 58600 | 9367 |
| 617 | 20240328 | 092400 | 19879737400 | 58700 | 58800 | 58800 | 58600 | 3322 |
| 618 | 20240328 | 092300 | 19684735500 | 58800 | 58700 | 58800 | 58600 | 10259 |
| 619 | 20240328 | 092200 | 19082942200 | 58700 | 58500 | 58700 | 58400 | 12591 |
| 620 | 20240328 | 092100 | 18345252300 | 58500 | 58400 | 58600 | 58400 | 4230 |
| 621 | 20240328 | 092000 | 18097797000 | 58400 | 58500 | 58700 | 58300 | 10763 |
| 622 | 20240328 | 091900 | 17468325600 | 58500 | 58100 | 58600 | 58100 | 8349 |
| 623 | 20240328 | 091800 | 16981809200 | 58100 | 58400 | 58400 | 57900 | 18435 |
| 624 | 20240328 | 091700 | 15909221900 | 58200 | 58300 | 58500 | 58000 | 65233 |
| 625 | 20240328 | 091600 | 12112779200 | 58300 | 58300 | 58400 | 58200 | 11956 |
| 626 | 20240328 | 091500 | 11416690400 | 58400 | 58800 | 58800 | 58300 | 17865 |
| 627 | 20240328 | 091400 | 10371452400 | 58700 | 58900 | 58900 | 58600 | 15696 |
| 628 | 20240328 | 091300 | 9450286000 | 58800 | 59000 | 59000 | 58600 | 17678 |
| 629 | 20240328 | 091200 | 8411633200 | 58900 | 59200 | 59200 | 58900 | 10067 |
| 630 | 20240328 | 091100 | 7817311500 | 59200 | 59200 | 59300 | 59100 | 5765 |
| 631 | 20240328 | 091000 | 7476168200 | 59200 | 59300 | 59500 | 59100 | 9246 |
| 632 | 20240328 | 090900 | 6927577500 | 59400 | 59100 | 59400 | 59100 | 8028 |
| 633 | 20240328 | 090800 | 6451787400 | 59100 | 59200 | 59200 | 59100 | 7891 |
| 634 | 20240328 | 090700 | 5984918700 | 59200 | 59100 | 59200 | 59000 | 3912 |
| 635 | 20240328 | 090600 | 5753460100 | 59000 | 59100 | 59200 | 58900 | 7150 |
| 636 | 20240328 | 090500 | 5331467600 | 59100 | 59000 | 59200 | 58900 | 5804 |
| 637 | 20240328 | 090400 | 4988833600 | 59000 | 58900 | 59100 | 58800 | 10185 |
| 638 | 20240328 | 090300 | 4388943700 | 58800 | 58900 | 59000 | 58700 | 12222 |
| 639 | 20240328 | 090200 | 3669642300 | 58900 | 58800 | 58900 | 58600 | 11241 |
| 640 | 20240328 | 090100 | 3009581200 | 58800 | 59100 | 59100 | 58700 | 13672 |
| 641 | 20240328 | 090000 | 2203681000 | 59000 | 58700 | 59100 | 58600 | 36160 |