35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 64037 |
| 3 | 20240329 | 194000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240329 | 193900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240329 | 193800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240329 | 193700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240329 | 193600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240329 | 193500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240329 | 193400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240329 | 193300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240329 | 193200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240329 | 193100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240329 | 193000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240329 | 192900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240329 | 192800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240329 | 192700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240329 | 192600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240329 | 192500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240329 | 192400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240329 | 192300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240329 | 192200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240329 | 192100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240329 | 192000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240329 | 191900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240329 | 191800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240329 | 191700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240329 | 191600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240329 | 191500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240329 | 191400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240329 | 191300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240329 | 191200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240329 | 191100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 64037 |
| 33 | 20240329 | 191000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240329 | 190900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240329 | 190800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240329 | 190700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240329 | 190600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240329 | 190500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240329 | 190400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240329 | 190300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240329 | 190200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240329 | 190100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240329 | 190000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240329 | 185900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240329 | 185800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240329 | 185700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240329 | 185600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240329 | 185500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240329 | 185400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240329 | 185300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240329 | 185200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240329 | 185100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240329 | 185000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240329 | 184900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240329 | 184800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240329 | 184700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240329 | 184600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240329 | 184500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240329 | 184400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240329 | 184300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240329 | 184200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240329 | 184100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 64037 |
| 63 | 20240329 | 184000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240329 | 183900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240329 | 183800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240329 | 183700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240329 | 183600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240329 | 183500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240329 | 183400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240329 | 183300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240329 | 183200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240329 | 183100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240329 | 183000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240329 | 182900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240329 | 182800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240329 | 182700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240329 | 182600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240329 | 182500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240329 | 182400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240329 | 182300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240329 | 182200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240329 | 182100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240329 | 182000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240329 | 181900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240329 | 181800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240329 | 181700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240329 | 181600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240329 | 181500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240329 | 181400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240329 | 181300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240329 | 181200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240329 | 181100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 64037 |
| 93 | 20240329 | 181000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240329 | 180900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240329 | 180800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240329 | 180700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240329 | 180600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240329 | 180500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240329 | 180400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240329 | 180300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240329 | 180200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240329 | 180100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240329 | 180000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240329 | 175900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240329 | 175800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240329 | 175700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240329 | 175600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240329 | 175500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240329 | 175400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240329 | 175300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240329 | 175200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240329 | 175100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240329 | 175000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240329 | 174900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240329 | 174800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240329 | 174700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240329 | 174600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240329 | 174500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240329 | 174400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240329 | 174300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240329 | 174200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240329 | 174100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 64037 |
| 123 | 20240329 | 174000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240329 | 173900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240329 | 173800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240329 | 173700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240329 | 173600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240329 | 173500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240329 | 173400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240329 | 173300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240329 | 173200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240329 | 173100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240329 | 173000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240329 | 172900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240329 | 172800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240329 | 172700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240329 | 172600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240329 | 172500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240329 | 172400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240329 | 172300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240329 | 172200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240329 | 172100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240329 | 172000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240329 | 171900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240329 | 171800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240329 | 171700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240329 | 171600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240329 | 171500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240329 | 171400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240329 | 171300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240329 | 171200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240329 | 171100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 64037 |
| 153 | 20240329 | 171000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240329 | 170900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240329 | 170800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240329 | 170700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240329 | 170600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240329 | 170500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240329 | 170400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240329 | 170300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240329 | 170200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240329 | 170100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240329 | 170000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240329 | 165900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240329 | 165800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240329 | 165700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240329 | 165600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240329 | 165500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240329 | 165400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240329 | 165300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240329 | 165200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240329 | 165100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240329 | 165000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240329 | 164900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240329 | 164800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240329 | 164700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240329 | 164600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240329 | 164500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240329 | 164400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240329 | 164300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240329 | 164200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240329 | 164100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 64037 |
| 183 | 20240329 | 164000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240329 | 163900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240329 | 163800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240329 | 163700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240329 | 163600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240329 | 163500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240329 | 163400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240329 | 163300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240329 | 163200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240329 | 163100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240329 | 163000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240329 | 162900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240329 | 162800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240329 | 162700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240329 | 162600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240329 | 162500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240329 | 162400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240329 | 162300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240329 | 162200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240329 | 162100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240329 | 162000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240329 | 161900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240329 | 161800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240329 | 161700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240329 | 161600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240329 | 161500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240329 | 161400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240329 | 161300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240329 | 161200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240329 | 161100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 64037 |
| 213 | 20240329 | 161000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240329 | 160900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240329 | 160800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240329 | 160700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240329 | 160600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240329 | 160500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240329 | 160400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240329 | 160300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240329 | 160200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240329 | 160100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240329 | 160000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240329 | 155900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240329 | 155800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240329 | 155700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240329 | 155600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240329 | 155500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240329 | 155400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240329 | 155300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240329 | 155200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240329 | 155100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240329 | 155000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240329 | 154900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240329 | 154800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240329 | 154700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240329 | 154600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240329 | 154500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240329 | 154400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240329 | 154300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240329 | 154200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240329 | 154100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 64037 |
| 243 | 20240329 | 154000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240329 | 153900 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240329 | 153800 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240329 | 153700 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240329 | 153600 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240329 | 153500 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240329 | 153400 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240329 | 153300 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20240329 | 153200 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20240329 | 153100 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20240329 | 153000 | 42824487600 | 57700 | 57700 | 57700 | 57700 | 64037 |
| 254 | 20240329 | 152900 | 39129552700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20240329 | 152800 | 39129552700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20240329 | 152700 | 39129552700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20240329 | 152600 | 39129552700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20240329 | 152500 | 39129552700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20240329 | 152400 | 39129552700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20240329 | 152300 | 39129552700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20240329 | 152200 | 39129552700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20240329 | 152100 | 39129552700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20240329 | 152000 | 39129552700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20240329 | 151900 | 39129552700 | 58000 | 57900 | 58000 | 57800 | 1910 |
| 265 | 20240329 | 151800 | 39018947000 | 58000 | 57800 | 58000 | 57800 | 955 |
| 266 | 20240329 | 151700 | 38963655200 | 57900 | 57800 | 57900 | 57800 | 3174 |
| 267 | 20240329 | 151600 | 38779949300 | 57900 | 57700 | 57900 | 57700 | 3181 |
| 268 | 20240329 | 151500 | 38595888600 | 57900 | 57800 | 57900 | 57700 | 2193 |
| 269 | 20240329 | 151400 | 38469120600 | 57800 | 57900 | 57900 | 57800 | 748 |
| 270 | 20240329 | 151300 | 38425881400 | 57900 | 57800 | 57900 | 57700 | 1182 |
| 271 | 20240329 | 151200 | 38357544400 | 57800 | 57800 | 57900 | 57700 | 3860 |
| 272 | 20240329 | 151100 | 38134440100 | 57800 | 57900 | 57900 | 57700 | 9879 |
| 273 | 20240329 | 151000 | 37563433900 | 57900 | 57800 | 57900 | 57800 | 1676 |
| 274 | 20240329 | 150900 | 37466540700 | 57900 | 57900 | 57900 | 57800 | 1088 |
| 275 | 20240329 | 150800 | 37403631900 | 57800 | 57900 | 57900 | 57800 | 5027 |
| 276 | 20240329 | 150700 | 37112653300 | 57900 | 57900 | 58000 | 57900 | 1243 |
| 277 | 20240329 | 150600 | 37040666900 | 57900 | 57900 | 58000 | 57900 | 2793 |
| 278 | 20240329 | 150500 | 36878934600 | 57900 | 58000 | 58000 | 57900 | 784 |
| 279 | 20240329 | 150400 | 36833520300 | 58000 | 58000 | 58000 | 57900 | 974 |
| 280 | 20240329 | 150300 | 36777102500 | 57900 | 58000 | 58000 | 57900 | 610 |
| 281 | 20240329 | 150200 | 36741773100 | 57900 | 57900 | 58000 | 57900 | 2793 |
| 282 | 20240329 | 150100 | 36579930300 | 57900 | 58000 | 58000 | 57800 | 10571 |
| 283 | 20240329 | 150000 | 35967603500 | 57900 | 57900 | 58000 | 57900 | 1243 |
| 284 | 20240329 | 145900 | 35895625000 | 57900 | 58000 | 58000 | 57900 | 2946 |
| 285 | 20240329 | 145800 | 35724939600 | 57900 | 57900 | 58000 | 57900 | 1194 |
| 286 | 20240329 | 145700 | 35655796600 | 57900 | 57900 | 58000 | 57900 | 872 |
| 287 | 20240329 | 145600 | 35605293400 | 57900 | 57900 | 58000 | 57900 | 1490 |
| 288 | 20240329 | 145500 | 35518929900 | 58000 | 57900 | 58000 | 57900 | 796 |
| 289 | 20240329 | 145400 | 35472784300 | 57900 | 57900 | 58000 | 57900 | 1810 |
| 290 | 20240329 | 145300 | 35367969200 | 58000 | 57900 | 58000 | 57900 | 819 |
| 291 | 20240329 | 145200 | 35320528200 | 58000 | 58000 | 58000 | 57900 | 727 |
| 292 | 20240329 | 145100 | 35278419200 | 58000 | 58000 | 58000 | 57900 | 1431 |
| 293 | 20240329 | 145000 | 35195537800 | 58000 | 58000 | 58100 | 57900 | 1937 |
| 294 | 20240329 | 144900 | 35083197600 | 58000 | 58000 | 58100 | 57900 | 984 |
| 295 | 20240329 | 144800 | 35026132000 | 57900 | 57900 | 58000 | 57900 | 1156 |
| 296 | 20240329 | 144700 | 34959147200 | 58000 | 58000 | 58000 | 57900 | 1501 |
| 297 | 20240329 | 144600 | 34872214000 | 58000 | 58000 | 58100 | 57900 | 2228 |
| 298 | 20240329 | 144500 | 34742953600 | 58000 | 58000 | 58000 | 57900 | 829 |
| 299 | 20240329 | 144400 | 34694876400 | 58100 | 57900 | 58100 | 57900 | 1535 |
| 300 | 20240329 | 144300 | 34605846600 | 58000 | 58000 | 58100 | 57900 | 1077 |
| 301 | 20240329 | 144200 | 34543395000 | 58000 | 57900 | 58000 | 57900 | 1232 |
| 302 | 20240329 | 144100 | 34472011800 | 58000 | 57900 | 58000 | 57900 | 2928 |
| 303 | 20240329 | 144000 | 34302270100 | 58000 | 57900 | 58000 | 57800 | 1628 |
| 304 | 20240329 | 143900 | 34208002600 | 57900 | 57900 | 58000 | 57900 | 2008 |
| 305 | 20240329 | 143800 | 34091699800 | 58000 | 57900 | 58000 | 57700 | 5525 |
| 306 | 20240329 | 143700 | 33771997200 | 57900 | 57800 | 57900 | 57800 | 1076 |
| 307 | 20240329 | 143600 | 33709795400 | 57800 | 57800 | 57900 | 57800 | 2008 |
| 308 | 20240329 | 143500 | 33593717200 | 57900 | 57900 | 57900 | 57800 | 1234 |
| 309 | 20240329 | 143400 | 33522329300 | 57800 | 57800 | 57900 | 57800 | 1209 |
| 310 | 20240329 | 143300 | 33452424300 | 57800 | 57800 | 57900 | 57800 | 6357 |
| 311 | 20240329 | 143200 | 33084958800 | 57800 | 57900 | 57900 | 57800 | 1162 |
| 312 | 20240329 | 143100 | 33017747000 | 57800 | 57800 | 57900 | 57800 | 1173 |
| 313 | 20240329 | 143000 | 32949917500 | 57900 | 57800 | 57900 | 57800 | 1083 |
| 314 | 20240329 | 142900 | 32887291700 | 57900 | 57800 | 57900 | 57800 | 869 |
| 315 | 20240329 | 142800 | 32837046100 | 57800 | 57800 | 57900 | 57800 | 1485 |
| 316 | 20240329 | 142700 | 32751131900 | 57800 | 57900 | 57900 | 57800 | 1562 |
| 317 | 20240329 | 142600 | 32660714400 | 57800 | 57900 | 57900 | 57800 | 1054 |
| 318 | 20240329 | 142500 | 32599755100 | 57900 | 57900 | 58000 | 57800 | 1418 |
| 319 | 20240329 | 142400 | 32517702000 | 57900 | 57900 | 58000 | 57900 | 1295 |
| 320 | 20240329 | 142300 | 32442718000 | 58000 | 58000 | 58000 | 57900 | 1023 |
| 321 | 20240329 | 142200 | 32383477800 | 57900 | 57900 | 58000 | 57900 | 689 |
| 322 | 20240329 | 142100 | 32343561800 | 58000 | 57800 | 58000 | 57800 | 5171 |
| 323 | 20240329 | 142000 | 32043979900 | 57800 | 57800 | 57900 | 57800 | 687 |
| 324 | 20240329 | 141900 | 32004253800 | 57900 | 57900 | 58000 | 57800 | 2095 |
| 325 | 20240329 | 141800 | 31882962400 | 57900 | 58000 | 58000 | 57900 | 1032 |
| 326 | 20240329 | 141700 | 31823183000 | 57900 | 58000 | 58100 | 57900 | 1548 |
| 327 | 20240329 | 141600 | 31733413600 | 58000 | 58000 | 58100 | 57900 | 1853 |
| 328 | 20240329 | 141500 | 31625896400 | 57900 | 57900 | 58000 | 57900 | 811 |
| 329 | 20240329 | 141400 | 31578926900 | 57900 | 57900 | 58000 | 57900 | 1772 |
| 330 | 20240329 | 141300 | 31476231000 | 57900 | 57900 | 58000 | 57900 | 1274 |
| 331 | 20240329 | 141200 | 31402407700 | 57900 | 57900 | 58000 | 57800 | 3129 |
| 332 | 20240329 | 141100 | 31221298600 | 57900 | 57800 | 57900 | 57800 | 1184 |
| 333 | 20240329 | 141000 | 31152784900 | 57900 | 57800 | 57900 | 57800 | 1254 |
| 334 | 20240329 | 140900 | 31080270800 | 57800 | 57900 | 57900 | 57800 | 1265 |
| 335 | 20240329 | 140800 | 31007111000 | 57800 | 57900 | 58000 | 57800 | 983 |
| 336 | 20240329 | 140700 | 30950203000 | 57900 | 58000 | 58000 | 57900 | 1238 |
| 337 | 20240329 | 140600 | 30878478800 | 57900 | 57900 | 58000 | 57900 | 656 |
| 338 | 20240329 | 140500 | 30840484800 | 57900 | 57900 | 58000 | 57900 | 3364 |
| 339 | 20240329 | 140400 | 30645468900 | 58000 | 57900 | 58000 | 57900 | 2424 |
| 340 | 20240329 | 140300 | 30504950400 | 57900 | 58000 | 58100 | 57900 | 1310 |
| 341 | 20240329 | 140200 | 30428994600 | 58100 | 58100 | 58100 | 58000 | 1247 |
| 342 | 20240329 | 140100 | 30356654300 | 58100 | 58100 | 58100 | 58000 | 1221 |
| 343 | 20240329 | 140000 | 30285816600 | 58100 | 58000 | 58100 | 58000 | 559 |
| 344 | 20240329 | 135900 | 30253386700 | 58100 | 58100 | 58200 | 58000 | 1482 |
| 345 | 20240329 | 135800 | 30167347400 | 58100 | 58000 | 58200 | 58000 | 431 |
| 346 | 20240329 | 135700 | 30142322700 | 58000 | 58100 | 58200 | 58000 | 2042 |
| 347 | 20240329 | 135600 | 30023760500 | 58100 | 57900 | 58100 | 57900 | 3594 |
| 348 | 20240329 | 135500 | 29815450900 | 57900 | 58000 | 58000 | 57900 | 547 |
| 349 | 20240329 | 135400 | 29783775800 | 57900 | 58000 | 58000 | 57900 | 1009 |
| 350 | 20240329 | 135300 | 29725337400 | 57900 | 58000 | 58000 | 57900 | 1040 |
| 351 | 20240329 | 135200 | 29665084800 | 57900 | 58000 | 58000 | 57900 | 1840 |
| 352 | 20240329 | 135100 | 29558443200 | 57900 | 58000 | 58100 | 57900 | 3943 |
| 353 | 20240329 | 135000 | 29329752500 | 58100 | 58000 | 58100 | 58000 | 864 |
| 354 | 20240329 | 134900 | 29279631800 | 58000 | 58000 | 58100 | 58000 | 585 |
| 355 | 20240329 | 134800 | 29245680100 | 58000 | 58000 | 58100 | 58000 | 2029 |
| 356 | 20240329 | 134700 | 29127967900 | 58100 | 58000 | 58100 | 58000 | 1637 |
| 357 | 20240329 | 134600 | 29032980700 | 58000 | 58100 | 58100 | 58000 | 766 |
| 358 | 20240329 | 134500 | 28988534700 | 58000 | 58000 | 58200 | 58000 | 885 |
| 359 | 20240329 | 134400 | 28937186400 | 58000 | 58000 | 58200 | 58000 | 1354 |
| 360 | 20240329 | 134300 | 28858576500 | 58100 | 58000 | 58200 | 58000 | 816 |
| 361 | 20240329 | 134200 | 28811178900 | 58100 | 58100 | 58100 | 58000 | 1715 |
| 362 | 20240329 | 134100 | 28711632200 | 58000 | 58200 | 58200 | 58000 | 3066 |
| 363 | 20240329 | 134000 | 28533514200 | 58200 | 58100 | 58200 | 58100 | 1380 |
| 364 | 20240329 | 133900 | 28453264500 | 58200 | 58100 | 58200 | 58100 | 729 |
| 365 | 20240329 | 133800 | 28410889700 | 58200 | 58200 | 58300 | 58100 | 281 |
| 366 | 20240329 | 133700 | 28394540100 | 58200 | 58100 | 58300 | 58100 | 1263 |
| 367 | 20240329 | 133600 | 28321107100 | 58100 | 58200 | 58300 | 58100 | 219 |
| 368 | 20240329 | 133500 | 28308362900 | 58300 | 58200 | 58400 | 58000 | 2984 |
| 369 | 20240329 | 133400 | 28134585400 | 58200 | 58000 | 58200 | 58000 | 5742 |
| 370 | 20240329 | 133300 | 27800802200 | 58000 | 58100 | 58100 | 58000 | 427 |
| 371 | 20240329 | 133200 | 27776014900 | 58000 | 58000 | 58100 | 58000 | 1217 |
| 372 | 20240329 | 133100 | 27705380900 | 58000 | 58000 | 58200 | 58000 | 2346 |
| 373 | 20240329 | 133000 | 27569080000 | 58100 | 58200 | 58200 | 58000 | 2129 |
| 374 | 20240329 | 132900 | 27445389900 | 58200 | 58100 | 58200 | 58100 | 733 |
| 375 | 20240329 | 132800 | 27402793800 | 58100 | 58100 | 58200 | 58100 | 3104 |
| 376 | 20240329 | 132700 | 27222423700 | 58100 | 58100 | 58200 | 58100 | 241 |
| 377 | 20240329 | 132600 | 27208406600 | 58100 | 58200 | 58300 | 58100 | 1800 |
| 378 | 20240329 | 132500 | 27103694600 | 58200 | 58300 | 58300 | 58200 | 985 |
| 379 | 20240329 | 132400 | 27046327800 | 58300 | 58300 | 58300 | 58200 | 579 |
| 380 | 20240329 | 132300 | 27012623300 | 58200 | 58300 | 58300 | 58200 | 942 |
| 381 | 20240329 | 132200 | 26957765200 | 58300 | 58200 | 58400 | 58200 | 1609 |
| 382 | 20240329 | 132100 | 26863989800 | 58300 | 58400 | 58400 | 58200 | 2800 |
| 383 | 20240329 | 132000 | 26700810100 | 58400 | 58400 | 58400 | 58300 | 818 |
| 384 | 20240329 | 131900 | 26653092100 | 58400 | 58400 | 58400 | 58300 | 863 |
| 385 | 20240329 | 131800 | 26602770500 | 58300 | 58400 | 58400 | 58300 | 628 |
| 386 | 20240329 | 131700 | 26566151600 | 58300 | 58300 | 58400 | 58300 | 664 |
| 387 | 20240329 | 131600 | 26527428800 | 58400 | 58400 | 58500 | 58300 | 3405 |
| 388 | 20240329 | 131500 | 26328591700 | 58500 | 58400 | 58500 | 58400 | 692 |
| 389 | 20240329 | 131400 | 26288170600 | 58400 | 58400 | 58500 | 58400 | 245 |
| 390 | 20240329 | 131300 | 26273854200 | 58500 | 58500 | 58600 | 58400 | 400 |
| 391 | 20240329 | 131200 | 26250475100 | 58500 | 58400 | 58500 | 58400 | 885 |
| 392 | 20240329 | 131100 | 26198707800 | 58400 | 58400 | 58500 | 58400 | 140 |
| 393 | 20240329 | 131000 | 26190526000 | 58400 | 58400 | 58500 | 58400 | 454 |
| 394 | 20240329 | 130900 | 26163989100 | 58500 | 58400 | 58500 | 58400 | 715 |
| 395 | 20240329 | 130800 | 26122174400 | 58400 | 58500 | 58500 | 58400 | 183 |
| 396 | 20240329 | 130700 | 26111477200 | 58500 | 58500 | 58500 | 58400 | 418 |
| 397 | 20240329 | 130600 | 26087041600 | 58500 | 58400 | 58500 | 58400 | 261 |
| 398 | 20240329 | 130500 | 26071789300 | 58400 | 58500 | 58500 | 58400 | 246 |
| 399 | 20240329 | 130400 | 26057406800 | 58400 | 58400 | 58500 | 58400 | 151 |
| 400 | 20240329 | 130300 | 26048582200 | 58400 | 58500 | 58500 | 58400 | 270 |
| 401 | 20240329 | 130200 | 26032794000 | 58500 | 58600 | 58600 | 58400 | 3691 |
| 402 | 20240329 | 130100 | 25816642100 | 58700 | 58700 | 58700 | 58600 | 250 |
| 403 | 20240329 | 130000 | 25801978200 | 58700 | 58600 | 58700 | 58600 | 523 |
| 404 | 20240329 | 125900 | 25771287500 | 58600 | 58600 | 58700 | 58600 | 235 |
| 405 | 20240329 | 125800 | 25757509200 | 58700 | 58500 | 58700 | 58400 | 4586 |
| 406 | 20240329 | 125700 | 25489040200 | 58400 | 58300 | 58600 | 58300 | 5140 |
| 407 | 20240329 | 125600 | 25188421700 | 58300 | 58400 | 58400 | 58300 | 515 |
| 408 | 20240329 | 125500 | 25158385300 | 58400 | 58300 | 58400 | 58300 | 263 |
| 409 | 20240329 | 125400 | 25143044500 | 58300 | 58300 | 58400 | 58300 | 295 |
| 410 | 20240329 | 125300 | 25125839500 | 58300 | 58300 | 58400 | 58300 | 545 |
| 411 | 20240329 | 125200 | 25094056700 | 58300 | 58400 | 58500 | 58300 | 1746 |
| 412 | 20240329 | 125100 | 24992093800 | 58400 | 58400 | 58500 | 58400 | 358 |
| 413 | 20240329 | 125000 | 24971179300 | 58400 | 58400 | 58500 | 58400 | 1727 |
| 414 | 20240329 | 124900 | 24870314600 | 58400 | 58400 | 58500 | 58400 | 490 |
| 415 | 20240329 | 124800 | 24841659700 | 58500 | 58400 | 58500 | 58400 | 291 |
| 416 | 20240329 | 124700 | 24824647900 | 58400 | 58500 | 58500 | 58400 | 715 |
| 417 | 20240329 | 124600 | 24782844400 | 58500 | 58500 | 58500 | 58400 | 417 |
| 418 | 20240329 | 124500 | 24758466900 | 58400 | 58400 | 58500 | 58400 | 219 |
| 419 | 20240329 | 124400 | 24745667600 | 58400 | 58400 | 58500 | 58400 | 336 |
| 420 | 20240329 | 124300 | 24726039400 | 58500 | 58400 | 58500 | 58400 | 290 |
| 421 | 20240329 | 124200 | 24709090600 | 58500 | 58500 | 58500 | 58400 | 691 |
| 422 | 20240329 | 124100 | 24668682800 | 58400 | 58400 | 58500 | 58400 | 915 |
| 423 | 20240329 | 124000 | 24615208800 | 58400 | 58500 | 58500 | 58400 | 297 |
| 424 | 20240329 | 123900 | 24597857900 | 58400 | 58400 | 58500 | 58400 | 805 |
| 425 | 20240329 | 123800 | 24550780600 | 58400 | 58400 | 58500 | 58400 | 263 |
| 426 | 20240329 | 123700 | 24535409600 | 58500 | 58400 | 58500 | 58400 | 590 |
| 427 | 20240329 | 123600 | 24500911600 | 58400 | 58500 | 58500 | 58400 | 380 |
| 428 | 20240329 | 123500 | 24478711200 | 58500 | 58500 | 58600 | 58400 | 3379 |
| 429 | 20240329 | 123400 | 24281095600 | 58600 | 58500 | 58600 | 58500 | 233 |
| 430 | 20240329 | 123300 | 24267457500 | 58500 | 58500 | 58600 | 58500 | 224 |
| 431 | 20240329 | 123200 | 24254345500 | 58500 | 58600 | 58600 | 58500 | 269 |
| 432 | 20240329 | 123100 | 24238600400 | 58500 | 58500 | 58600 | 58500 | 704 |
| 433 | 20240329 | 123000 | 24197396300 | 58500 | 58600 | 58600 | 58500 | 161 |
| 434 | 20240329 | 122900 | 24187972000 | 58500 | 58500 | 58600 | 58400 | 221 |
| 435 | 20240329 | 122800 | 24175053100 | 58400 | 58400 | 58500 | 58400 | 284 |
| 436 | 20240329 | 122700 | 24158457500 | 58500 | 58500 | 58500 | 58400 | 902 |
| 437 | 20240329 | 122600 | 24105709600 | 58500 | 58400 | 58500 | 58400 | 134 |
| 438 | 20240329 | 122500 | 24097878700 | 58400 | 58500 | 58500 | 58400 | 2126 |
| 439 | 20240329 | 122400 | 23973625900 | 58400 | 58500 | 58500 | 58400 | 2615 |
| 440 | 20240329 | 122300 | 23820870700 | 58400 | 58400 | 58500 | 58400 | 349 |
| 441 | 20240329 | 122200 | 23800475600 | 58400 | 58500 | 58500 | 58400 | 275 |
| 442 | 20240329 | 122100 | 23784399900 | 58500 | 58400 | 58500 | 58400 | 379 |
| 443 | 20240329 | 122000 | 23762250300 | 58500 | 58500 | 58500 | 58400 | 464 |
| 444 | 20240329 | 121900 | 23735115500 | 58500 | 58500 | 58600 | 58500 | 2271 |
| 445 | 20240329 | 121800 | 23602206500 | 58500 | 58500 | 58600 | 58500 | 1196 |
| 446 | 20240329 | 121700 | 23532133900 | 58500 | 58500 | 58600 | 58500 | 216 |
| 447 | 20240329 | 121600 | 23519494500 | 58600 | 58600 | 58600 | 58500 | 6383 |
| 448 | 20240329 | 121500 | 23145866100 | 58500 | 58500 | 58700 | 58500 | 333 |
| 449 | 20240329 | 121400 | 23126353600 | 58500 | 58600 | 58600 | 58500 | 1061 |
| 450 | 20240329 | 121300 | 23064190200 | 58500 | 58600 | 58600 | 58500 | 913 |
| 451 | 20240329 | 121200 | 23010710600 | 58500 | 58500 | 58600 | 58500 | 263 |
| 452 | 20240329 | 121100 | 22995316400 | 58600 | 58500 | 58600 | 58500 | 879 |
| 453 | 20240329 | 121000 | 22943830300 | 58600 | 58500 | 58600 | 58500 | 392 |
| 454 | 20240329 | 120900 | 22920880800 | 58500 | 58500 | 58600 | 58500 | 568 |
| 455 | 20240329 | 120800 | 22887632700 | 58500 | 58500 | 58600 | 58500 | 578 |
| 456 | 20240329 | 120700 | 22853777600 | 58500 | 58500 | 58600 | 58500 | 254 |
| 457 | 20240329 | 120600 | 22838902700 | 58500 | 58500 | 58600 | 58500 | 413 |
| 458 | 20240329 | 120500 | 22814724900 | 58600 | 58500 | 58600 | 58500 | 1244 |
| 459 | 20240329 | 120400 | 22741943700 | 58600 | 58600 | 58600 | 58500 | 787 |
| 460 | 20240329 | 120300 | 22695838700 | 58600 | 58600 | 58600 | 58500 | 371 |
| 461 | 20240329 | 120200 | 22674120400 | 58500 | 58600 | 58600 | 58500 | 523 |
| 462 | 20240329 | 120100 | 22643490900 | 58600 | 58500 | 58600 | 58500 | 347 |
| 463 | 20240329 | 120000 | 22623176300 | 58600 | 58500 | 58600 | 58500 | 307 |
| 464 | 20240329 | 115900 | 22605205000 | 58600 | 58600 | 58600 | 58500 | 950 |
| 465 | 20240329 | 115800 | 22549546200 | 58600 | 58500 | 58600 | 58500 | 524 |
| 466 | 20240329 | 115700 | 22518872300 | 58500 | 58600 | 58600 | 58500 | 772 |
| 467 | 20240329 | 115600 | 22473656200 | 58600 | 58500 | 58600 | 58500 | 269 |
| 468 | 20240329 | 115500 | 22457914000 | 58500 | 58600 | 58700 | 58500 | 1911 |
| 469 | 20240329 | 115400 | 22346049000 | 58600 | 58700 | 58700 | 58600 | 1165 |
| 470 | 20240329 | 115300 | 22277756400 | 58700 | 58500 | 58700 | 58500 | 6289 |
| 471 | 20240329 | 115200 | 21909202600 | 58500 | 58700 | 58700 | 58500 | 1740 |
| 472 | 20240329 | 115100 | 21807247600 | 58600 | 58700 | 58700 | 58600 | 406 |
| 473 | 20240329 | 115000 | 21783433800 | 58700 | 58600 | 58700 | 58600 | 512 |
| 474 | 20240329 | 114900 | 21753424900 | 58600 | 58800 | 58800 | 58600 | 912 |
| 475 | 20240329 | 114800 | 21699895000 | 58700 | 58700 | 58800 | 58700 | 442 |
| 476 | 20240329 | 114700 | 21673925600 | 58700 | 58700 | 58800 | 58700 | 574 |
| 477 | 20240329 | 114600 | 21640206000 | 58800 | 58800 | 58800 | 58600 | 2010 |
| 478 | 20240329 | 114500 | 21522271300 | 58700 | 58600 | 58800 | 58500 | 4589 |
| 479 | 20240329 | 114400 | 21253181000 | 58500 | 58400 | 58600 | 58400 | 5374 |
| 480 | 20240329 | 114300 | 20939184700 | 58400 | 58300 | 58500 | 58300 | 6351 |
| 481 | 20240329 | 114200 | 20568292900 | 58400 | 58400 | 58400 | 58300 | 162 |
| 482 | 20240329 | 114100 | 20558845400 | 58300 | 58400 | 58400 | 58300 | 991 |
| 483 | 20240329 | 114000 | 20500976800 | 58500 | 58300 | 58500 | 58300 | 1565 |
| 484 | 20240329 | 113900 | 20409535400 | 58300 | 58100 | 58400 | 58100 | 2280 |
| 485 | 20240329 | 113800 | 20276569500 | 58200 | 58200 | 58300 | 58100 | 243 |
| 486 | 20240329 | 113700 | 20262431500 | 58100 | 58100 | 58300 | 58100 | 4100 |
| 487 | 20240329 | 113600 | 20023840500 | 58200 | 58100 | 58200 | 58100 | 156 |
| 488 | 20240329 | 113500 | 20014770700 | 58100 | 58100 | 58200 | 58100 | 259 |
| 489 | 20240329 | 113400 | 19999714500 | 58100 | 58200 | 58200 | 58000 | 3444 |
| 490 | 20240329 | 113300 | 19799608100 | 58200 | 58200 | 58300 | 58200 | 2136 |
| 491 | 20240329 | 113200 | 19675229300 | 58300 | 58300 | 58300 | 58200 | 529 |
| 492 | 20240329 | 113100 | 19644425000 | 58200 | 58300 | 58300 | 58200 | 250 |
| 493 | 20240329 | 113000 | 19629865800 | 58200 | 58300 | 58300 | 58200 | 249 |
| 494 | 20240329 | 112900 | 19615364100 | 58200 | 58200 | 58300 | 58100 | 155 |
| 495 | 20240329 | 112800 | 19606344600 | 58300 | 58000 | 58400 | 58000 | 7539 |
| 496 | 20240329 | 112700 | 19167731800 | 58200 | 58200 | 58300 | 58000 | 10180 |
| 497 | 20240329 | 112600 | 18575922200 | 58200 | 58200 | 58400 | 58200 | 3939 |
| 498 | 20240329 | 112500 | 18346233300 | 58200 | 58300 | 58300 | 58200 | 1651 |
| 499 | 20240329 | 112400 | 18249995200 | 58200 | 58300 | 58400 | 58200 | 538 |
| 500 | 20240329 | 112300 | 18218642600 | 58300 | 58300 | 58400 | 58200 | 1434 |
| 501 | 20240329 | 112200 | 18135033900 | 58200 | 58200 | 58300 | 58200 | 621 |
| 502 | 20240329 | 112100 | 18098884100 | 58200 | 58100 | 58300 | 58100 | 399 |
| 503 | 20240329 | 112000 | 18075668300 | 58100 | 58100 | 58200 | 58100 | 421 |
| 504 | 20240329 | 111900 | 18051176500 | 58100 | 58200 | 58200 | 58100 | 3303 |
| 505 | 20240329 | 111800 | 17859214100 | 58100 | 58200 | 58200 | 58100 | 2653 |
| 506 | 20240329 | 111700 | 17704819900 | 58200 | 58300 | 58300 | 58200 | 588 |
| 507 | 20240329 | 111600 | 17670555200 | 58200 | 58400 | 58400 | 58200 | 1418 |
| 508 | 20240329 | 111500 | 17587889200 | 58400 | 58300 | 58400 | 58300 | 647 |
| 509 | 20240329 | 111400 | 17550160400 | 58400 | 58300 | 58400 | 58300 | 3090 |
| 510 | 20240329 | 111300 | 17369757000 | 58300 | 58300 | 58400 | 58200 | 2038 |
| 511 | 20240329 | 111200 | 17250945700 | 58300 | 58400 | 58500 | 58300 | 7949 |
| 512 | 20240329 | 111100 | 16786767600 | 58400 | 58500 | 58500 | 58400 | 826 |
| 513 | 20240329 | 111000 | 16738489700 | 58500 | 58500 | 58500 | 58400 | 4187 |
| 514 | 20240329 | 110900 | 16493575700 | 58500 | 58400 | 58500 | 58400 | 559 |
| 515 | 20240329 | 110800 | 16460914100 | 58400 | 58400 | 58500 | 58400 | 260 |
| 516 | 20240329 | 110700 | 16445726200 | 58400 | 58400 | 58500 | 58400 | 343 |
| 517 | 20240329 | 110600 | 16425675600 | 58400 | 58400 | 58500 | 58400 | 1741 |
| 518 | 20240329 | 110500 | 16323888300 | 58400 | 58300 | 58500 | 58300 | 2759 |
| 519 | 20240329 | 110400 | 16162703500 | 58300 | 58300 | 58400 | 58200 | 4043 |
| 520 | 20240329 | 110300 | 15926985300 | 58300 | 58300 | 58500 | 58300 | 8642 |
| 521 | 20240329 | 110200 | 15422545300 | 58400 | 58200 | 58400 | 58100 | 6275 |
| 522 | 20240329 | 110100 | 15056982900 | 58300 | 58100 | 58300 | 58000 | 6567 |
| 523 | 20240329 | 110000 | 14675110300 | 58000 | 58000 | 58100 | 58000 | 380 |
| 524 | 20240329 | 105900 | 14653053800 | 58000 | 58000 | 58100 | 58000 | 362 |
| 525 | 20240329 | 105800 | 14632031300 | 58000 | 58100 | 58100 | 58000 | 372 |
| 526 | 20240329 | 105700 | 14610449700 | 58000 | 58100 | 58100 | 58000 | 643 |
| 527 | 20240329 | 105600 | 14573107200 | 58000 | 58100 | 58100 | 58000 | 1175 |
| 528 | 20240329 | 105500 | 14504861600 | 58100 | 58000 | 58100 | 58000 | 229 |
| 529 | 20240329 | 105400 | 14491570100 | 58000 | 58000 | 58100 | 58000 | 805 |
| 530 | 20240329 | 105300 | 14444878500 | 58100 | 58000 | 58100 | 58000 | 249 |
| 531 | 20240329 | 105200 | 14430423300 | 58100 | 58000 | 58100 | 58000 | 608 |
| 532 | 20240329 | 105100 | 14395108500 | 58200 | 57900 | 58200 | 57800 | 11210 |
| 533 | 20240329 | 105000 | 13745511100 | 57900 | 58000 | 58000 | 57900 | 674 |
| 534 | 20240329 | 104900 | 13706447500 | 58000 | 58000 | 58000 | 57900 | 424 |
| 535 | 20240329 | 104800 | 13681870000 | 58000 | 58000 | 58000 | 57900 | 582 |
| 536 | 20240329 | 104700 | 13648125400 | 58000 | 58000 | 58000 | 57900 | 705 |
| 537 | 20240329 | 104600 | 13607302100 | 58000 | 57800 | 58000 | 57800 | 1029 |
| 538 | 20240329 | 104500 | 13547715500 | 57900 | 57900 | 57900 | 57700 | 512 |
| 539 | 20240329 | 104400 | 13518102700 | 57900 | 57800 | 57900 | 57800 | 503 |
| 540 | 20240329 | 104300 | 13489027800 | 57800 | 57800 | 58000 | 57800 | 2925 |
| 541 | 20240329 | 104200 | 13319774500 | 57800 | 57800 | 57900 | 57700 | 2689 |
| 542 | 20240329 | 104100 | 13164470100 | 57900 | 57900 | 57900 | 57700 | 1460 |
| 543 | 20240329 | 104000 | 13080114100 | 57800 | 57700 | 58000 | 57700 | 8446 |
| 544 | 20240329 | 103900 | 12591310000 | 57700 | 57700 | 57800 | 57700 | 981 |
| 545 | 20240329 | 103800 | 12534696000 | 57800 | 57700 | 57800 | 57700 | 683 |
| 546 | 20240329 | 103700 | 12495244300 | 57700 | 57900 | 57900 | 57700 | 1818 |
| 547 | 20240329 | 103600 | 12390215300 | 57800 | 57800 | 57900 | 57800 | 581 |
| 548 | 20240329 | 103500 | 12356617300 | 57800 | 57800 | 57900 | 57800 | 869 |
| 549 | 20240329 | 103400 | 12306373400 | 57800 | 57900 | 58000 | 57700 | 10348 |
| 550 | 20240329 | 103300 | 11707611000 | 58000 | 58000 | 58100 | 57900 | 903 |
| 551 | 20240329 | 103200 | 11655270800 | 58000 | 58000 | 58100 | 57900 | 569 |
| 552 | 20240329 | 103100 | 11622264900 | 58000 | 58100 | 58100 | 58000 | 1183 |
| 553 | 20240329 | 103000 | 11553577500 | 58100 | 58100 | 58100 | 58000 | 384 |
| 554 | 20240329 | 102900 | 11531290900 | 58100 | 58100 | 58200 | 58000 | 148 |
| 555 | 20240329 | 102800 | 11522698800 | 58200 | 58100 | 58200 | 58100 | 830 |
| 556 | 20240329 | 102700 | 11474458400 | 58100 | 58100 | 58100 | 58000 | 621 |
| 557 | 20240329 | 102600 | 11438391400 | 58100 | 58100 | 58200 | 58000 | 2164 |
| 558 | 20240329 | 102500 | 11312662800 | 58100 | 58100 | 58100 | 58000 | 1254 |
| 559 | 20240329 | 102400 | 11239900800 | 58100 | 57900 | 58100 | 57900 | 4430 |
| 560 | 20240329 | 102300 | 10982973000 | 57900 | 57900 | 58000 | 57900 | 486 |
| 561 | 20240329 | 102200 | 10954829300 | 58000 | 57900 | 58000 | 57800 | 2845 |
| 562 | 20240329 | 102100 | 10790309400 | 57800 | 58000 | 58000 | 57800 | 1459 |
| 563 | 20240329 | 102000 | 10705851400 | 58000 | 57900 | 58000 | 57800 | 900 |
| 564 | 20240329 | 101900 | 10653734500 | 57900 | 57900 | 58000 | 57800 | 5473 |
| 565 | 20240329 | 101800 | 10336733100 | 58000 | 58100 | 58200 | 57900 | 15057 |
| 566 | 20240329 | 101700 | 9463001500 | 58100 | 58200 | 58200 | 58100 | 608 |
| 567 | 20240329 | 101600 | 9427627100 | 58200 | 58200 | 58200 | 58100 | 857 |
| 568 | 20240329 | 101500 | 9377819900 | 58200 | 58200 | 58300 | 58100 | 2354 |
| 569 | 20240329 | 101400 | 9240820300 | 58100 | 58100 | 58200 | 58100 | 1123 |
| 570 | 20240329 | 101300 | 9175512500 | 58100 | 58100 | 58200 | 58100 | 430 |
| 571 | 20240329 | 101200 | 9150512700 | 58200 | 58200 | 58200 | 58100 | 1020 |
| 572 | 20240329 | 101100 | 9091242900 | 58200 | 58200 | 58300 | 58100 | 9985 |
| 573 | 20240329 | 101000 | 8510332700 | 58300 | 58200 | 58300 | 58200 | 516 |
| 574 | 20240329 | 100900 | 8480257900 | 58300 | 58300 | 58300 | 58200 | 271 |
| 575 | 20240329 | 100800 | 8464467300 | 58300 | 58300 | 58300 | 58200 | 466 |
| 576 | 20240329 | 100700 | 8437328500 | 58300 | 58300 | 58300 | 58200 | 660 |
| 577 | 20240329 | 100600 | 8398875000 | 58200 | 58300 | 58300 | 58200 | 230 |
| 578 | 20240329 | 100500 | 8385470800 | 58300 | 58300 | 58400 | 58200 | 5122 |
| 579 | 20240329 | 100400 | 8086783300 | 58300 | 58300 | 58300 | 58200 | 1364 |
| 580 | 20240329 | 100300 | 8007369900 | 58300 | 58200 | 58300 | 58200 | 429 |
| 581 | 20240329 | 100200 | 7982396300 | 58300 | 58200 | 58300 | 58200 | 330 |
| 582 | 20240329 | 100100 | 7963178900 | 58300 | 58200 | 58300 | 58200 | 277 |
| 583 | 20240329 | 100000 | 7947035500 | 58300 | 58200 | 58300 | 58200 | 1383 |
| 584 | 20240329 | 095900 | 7866458800 | 58200 | 58300 | 58300 | 58200 | 2357 |
| 585 | 20240329 | 095800 | 7729063400 | 58300 | 58200 | 58300 | 58200 | 1321 |
| 586 | 20240329 | 095700 | 7652085600 | 58300 | 58300 | 58400 | 58200 | 596 |
| 587 | 20240329 | 095600 | 7617327900 | 58300 | 58400 | 58400 | 58200 | 4803 |
| 588 | 20240329 | 095500 | 7337310300 | 58400 | 58300 | 58400 | 58300 | 206 |
| 589 | 20240329 | 095400 | 7325293700 | 58300 | 58400 | 58400 | 58300 | 254 |
| 590 | 20240329 | 095300 | 7310474100 | 58400 | 58300 | 58400 | 58300 | 474 |
| 591 | 20240329 | 095200 | 7282830900 | 58300 | 58300 | 58400 | 58300 | 470 |
| 592 | 20240329 | 095100 | 7255412000 | 58300 | 58300 | 58400 | 58200 | 4004 |
| 593 | 20240329 | 095000 | 7021979700 | 58300 | 58100 | 58300 | 58100 | 3382 |
| 594 | 20240329 | 094900 | 6824839100 | 58100 | 58200 | 58300 | 58100 | 1188 |
| 595 | 20240329 | 094800 | 6755704900 | 58200 | 58400 | 58400 | 58200 | 7283 |
| 596 | 20240329 | 094700 | 6331680100 | 58300 | 58400 | 58400 | 58300 | 770 |
| 597 | 20240329 | 094600 | 6286775900 | 58400 | 58400 | 58400 | 58200 | 2521 |
| 598 | 20240329 | 094500 | 6139720700 | 58300 | 58300 | 58400 | 58300 | 827 |
| 599 | 20240329 | 094400 | 6091501900 | 58300 | 58400 | 58400 | 58300 | 474 |
| 600 | 20240329 | 094300 | 6063846200 | 58300 | 58400 | 58400 | 58300 | 1487 |
| 601 | 20240329 | 094200 | 5977139400 | 58300 | 58300 | 58400 | 58300 | 525 |
| 602 | 20240329 | 094100 | 5946496600 | 58400 | 58300 | 58400 | 58300 | 118 |
| 603 | 20240329 | 094000 | 5939607100 | 58300 | 58200 | 58400 | 58200 | 1071 |
| 604 | 20240329 | 093900 | 5877155600 | 58300 | 58400 | 58400 | 58300 | 1959 |
| 605 | 20240329 | 093800 | 5762934200 | 58300 | 58300 | 58400 | 58200 | 2879 |
| 606 | 20240329 | 093700 | 5595054300 | 58200 | 58300 | 58300 | 58200 | 4925 |
| 607 | 20240329 | 093600 | 5308399500 | 58300 | 58400 | 58400 | 58200 | 983 |
| 608 | 20240329 | 093500 | 5251114700 | 58300 | 58300 | 58400 | 58300 | 666 |
| 609 | 20240329 | 093400 | 5212265600 | 58400 | 58300 | 58400 | 58300 | 250 |
| 610 | 20240329 | 093300 | 5197673600 | 58300 | 58300 | 58400 | 58300 | 833 |
| 611 | 20240329 | 093200 | 5149108400 | 58400 | 58300 | 58400 | 58200 | 2738 |
| 612 | 20240329 | 093100 | 4989678500 | 58200 | 58200 | 58300 | 58200 | 3451 |
| 613 | 20240329 | 093000 | 4788746500 | 58200 | 58200 | 58300 | 58100 | 2430 |
| 614 | 20240329 | 092900 | 4647291700 | 58300 | 58100 | 58300 | 58000 | 7078 |
| 615 | 20240329 | 092800 | 4235441400 | 58100 | 58300 | 58300 | 58000 | 10753 |
| 616 | 20240329 | 092700 | 3610717500 | 58300 | 58200 | 58300 | 58200 | 1208 |
| 617 | 20240329 | 092600 | 3540409100 | 58200 | 58200 | 58300 | 58200 | 1021 |
| 618 | 20240329 | 092500 | 3480957300 | 58200 | 58200 | 58300 | 58200 | 1613 |
| 619 | 20240329 | 092400 | 3387017100 | 58200 | 58200 | 58300 | 58200 | 862 |
| 620 | 20240329 | 092300 | 3336846100 | 58200 | 58400 | 58400 | 58200 | 4802 |
| 621 | 20240329 | 092200 | 3056987000 | 58300 | 58500 | 58600 | 58300 | 4645 |
| 622 | 20240329 | 092100 | 2785523000 | 58500 | 58600 | 58700 | 58500 | 4490 |
| 623 | 20240329 | 092000 | 2522568200 | 58700 | 58600 | 58700 | 58600 | 101 |
| 624 | 20240329 | 091900 | 2516647000 | 58600 | 58800 | 58800 | 58600 | 2259 |
| 625 | 20240329 | 091800 | 2384051100 | 58800 | 58800 | 58800 | 58700 | 573 |
| 626 | 20240329 | 091700 | 2350377800 | 58800 | 58700 | 58800 | 58700 | 773 |
| 627 | 20240329 | 091600 | 2304993800 | 58700 | 58800 | 58800 | 58700 | 488 |
| 628 | 20240329 | 091500 | 2276317900 | 58700 | 58800 | 58800 | 58700 | 127 |
| 629 | 20240329 | 091400 | 2268859400 | 58800 | 58700 | 58800 | 58700 | 345 |
| 630 | 20240329 | 091300 | 2248602200 | 58800 | 58700 | 58800 | 58700 | 286 |
| 631 | 20240329 | 091200 | 2231812400 | 58700 | 58800 | 58800 | 58700 | 194 |
| 632 | 20240329 | 091100 | 2220413500 | 58700 | 58600 | 58800 | 58500 | 1413 |
| 633 | 20240329 | 091000 | 2137430500 | 58600 | 58500 | 58600 | 58500 | 788 |
| 634 | 20240329 | 090900 | 2091278300 | 58500 | 58800 | 58800 | 58500 | 2842 |
| 635 | 20240329 | 090800 | 1924600800 | 58700 | 58700 | 58800 | 58700 | 1402 |
| 636 | 20240329 | 090700 | 1842303100 | 58700 | 58500 | 58800 | 58500 | 2990 |
| 637 | 20240329 | 090600 | 1667051500 | 58500 | 58700 | 58800 | 58500 | 935 |
| 638 | 20240329 | 090500 | 1612230300 | 58700 | 58700 | 58800 | 58500 | 2630 |
| 639 | 20240329 | 090400 | 1457897400 | 58700 | 58900 | 59000 | 58700 | 3392 |
| 640 | 20240329 | 090300 | 1258155600 | 58900 | 58900 | 59000 | 58900 | 2511 |
| 641 | 20240329 | 090200 | 1110200100 | 58900 | 59000 | 59000 | 58900 | 1401 |
| 642 | 20240329 | 090100 | 1027596800 | 59000 | 59100 | 59100 | 58900 | 5537 |
| 643 | 20240329 | 090000 | 700899100 | 59100 | 59200 | 59200 | 58800 | 11835 |