35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 141492 |
| 3 | 20240402 | 194200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240402 | 194100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240402 | 194000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240402 | 193900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240402 | 193800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240402 | 193700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240402 | 193600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240402 | 193500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240402 | 193400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240402 | 193300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240402 | 193200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240402 | 193100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240402 | 193000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240402 | 192900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240402 | 192800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240402 | 192700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240402 | 192600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240402 | 192500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240402 | 192400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240402 | 192300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240402 | 192200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240402 | 192100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240402 | 192000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240402 | 191900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240402 | 191800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240402 | 191700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240402 | 191600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240402 | 191500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240402 | 191400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240402 | 191300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 141492 |
| 33 | 20240402 | 191200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240402 | 191100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240402 | 191000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240402 | 190900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240402 | 190800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240402 | 190700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240402 | 190600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240402 | 190500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240402 | 190400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240402 | 190300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240402 | 190200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240402 | 190100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240402 | 190000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240402 | 185900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240402 | 185800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240402 | 185700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240402 | 185600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240402 | 185500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240402 | 185400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240402 | 185300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240402 | 185200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240402 | 185100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240402 | 185000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240402 | 184900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240402 | 184800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240402 | 184700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240402 | 184600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240402 | 184500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240402 | 184400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240402 | 184300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 141492 |
| 63 | 20240402 | 184200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240402 | 184100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240402 | 184000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240402 | 183900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240402 | 183800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240402 | 183700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240402 | 183600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240402 | 183500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240402 | 183400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240402 | 183300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240402 | 183200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240402 | 183100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240402 | 183000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240402 | 182900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240402 | 182800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240402 | 182700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240402 | 182600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240402 | 182500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240402 | 182400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240402 | 182300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240402 | 182200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240402 | 182100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240402 | 182000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240402 | 181900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240402 | 181800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240402 | 181700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240402 | 181600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240402 | 181500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240402 | 181400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240402 | 181300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 141492 |
| 93 | 20240402 | 181200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240402 | 181100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240402 | 181000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240402 | 180900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240402 | 180800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240402 | 180700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240402 | 180600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240402 | 180500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240402 | 180400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240402 | 180300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240402 | 180200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240402 | 180100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240402 | 180000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240402 | 175900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240402 | 175800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240402 | 175700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240402 | 175600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240402 | 175500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240402 | 175400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240402 | 175300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240402 | 175200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240402 | 175100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240402 | 175000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240402 | 174900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240402 | 174800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240402 | 174700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240402 | 174600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240402 | 174500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240402 | 174400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240402 | 174300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 141492 |
| 123 | 20240402 | 174200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240402 | 174100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240402 | 174000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240402 | 173900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240402 | 173800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240402 | 173700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240402 | 173600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240402 | 173500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240402 | 173400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240402 | 173300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240402 | 173200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240402 | 173100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240402 | 173000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240402 | 172900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240402 | 172800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240402 | 172700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240402 | 172600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240402 | 172500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240402 | 172400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240402 | 172300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240402 | 172200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240402 | 172100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240402 | 172000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240402 | 171900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240402 | 171800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240402 | 171700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240402 | 171600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240402 | 171500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240402 | 171400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240402 | 171300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 141492 |
| 153 | 20240402 | 171200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240402 | 171100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240402 | 171000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240402 | 170900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240402 | 170800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240402 | 170700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240402 | 170600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240402 | 170500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240402 | 170400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240402 | 170300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240402 | 170200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240402 | 170100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240402 | 170000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240402 | 165900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240402 | 165800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240402 | 165700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240402 | 165600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240402 | 165500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240402 | 165400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240402 | 165300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240402 | 165200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240402 | 165100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240402 | 165000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240402 | 164900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240402 | 164800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240402 | 164700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240402 | 164600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240402 | 164500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240402 | 164400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240402 | 164300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 141492 |
| 183 | 20240402 | 164200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240402 | 164100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240402 | 164000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240402 | 163900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240402 | 163800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240402 | 163700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240402 | 163600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240402 | 163500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240402 | 163400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240402 | 163300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240402 | 163200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240402 | 163100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240402 | 163000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240402 | 162900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240402 | 162800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240402 | 162700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240402 | 162600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240402 | 162500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240402 | 162400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240402 | 162300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240402 | 162200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240402 | 162100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240402 | 162000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240402 | 161900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240402 | 161800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240402 | 161700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240402 | 161600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240402 | 161500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240402 | 161400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240402 | 161300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 141492 |
| 213 | 20240402 | 161200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240402 | 161100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240402 | 161000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240402 | 160900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240402 | 160800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240402 | 160700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240402 | 160600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240402 | 160500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240402 | 160400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240402 | 160300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240402 | 160200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240402 | 160100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240402 | 160000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20240402 | 155900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20240402 | 155800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20240402 | 155700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20240402 | 155600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20240402 | 155500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20240402 | 155400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20240402 | 155300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20240402 | 155200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20240402 | 155100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20240402 | 155000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20240402 | 154900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20240402 | 154800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20240402 | 154700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20240402 | 154600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20240402 | 154500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20240402 | 154400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20240402 | 154300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 141492 |
| 243 | 20240402 | 154200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20240402 | 154100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20240402 | 154000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20240402 | 153900 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20240402 | 153800 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20240402 | 153700 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20240402 | 153600 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20240402 | 153500 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20240402 | 153400 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20240402 | 153300 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20240402 | 153200 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20240402 | 153100 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20240402 | 153000 | 77965545900 | 56500 | 56500 | 56500 | 56500 | 141492 |
| 256 | 20240402 | 152900 | 69971247900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20240402 | 152800 | 69971247900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20240402 | 152700 | 69971247900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20240402 | 152600 | 69971247900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20240402 | 152500 | 69971247900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20240402 | 152400 | 69971247900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20240402 | 152300 | 69971247900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20240402 | 152200 | 69971247900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20240402 | 152100 | 69971247900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20240402 | 152000 | 69971247900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20240402 | 151900 | 69971247900 | 56800 | 56600 | 56800 | 56500 | 6201 |
| 267 | 20240402 | 151800 | 69620479100 | 56600 | 56500 | 56600 | 56500 | 2738 |
| 268 | 20240402 | 151700 | 69465524200 | 56600 | 56500 | 56800 | 56500 | 10900 |
| 269 | 20240402 | 151600 | 68848556500 | 56500 | 56400 | 56800 | 56400 | 44997 |
| 270 | 20240402 | 151500 | 66304459100 | 56400 | 56500 | 56500 | 56400 | 1903 |
| 271 | 20240402 | 151400 | 66197013800 | 56500 | 56400 | 56500 | 56400 | 6911 |
| 272 | 20240402 | 151300 | 65806620900 | 56500 | 56400 | 56500 | 56400 | 1664 |
| 273 | 20240402 | 151200 | 65712684600 | 56500 | 56500 | 56500 | 56400 | 751 |
| 274 | 20240402 | 151100 | 65670320400 | 56400 | 56500 | 56500 | 56400 | 1594 |
| 275 | 20240402 | 151000 | 65580409900 | 56400 | 56600 | 56600 | 56400 | 1774 |
| 276 | 20240402 | 150900 | 65480173700 | 56500 | 56600 | 56600 | 56500 | 2610 |
| 277 | 20240402 | 150800 | 65332651400 | 56600 | 56600 | 56600 | 56500 | 1379 |
| 278 | 20240402 | 150700 | 65254667700 | 56600 | 56300 | 56800 | 56200 | 75377 |
| 279 | 20240402 | 150600 | 60999078400 | 56300 | 56300 | 56400 | 56300 | 1827 |
| 280 | 20240402 | 150500 | 60896139700 | 56400 | 56300 | 56400 | 56200 | 40604 |
| 281 | 20240402 | 150400 | 58610106400 | 56200 | 56300 | 56300 | 56200 | 2723 |
| 282 | 20240402 | 150300 | 58457006900 | 56300 | 56200 | 56300 | 56200 | 473 |
| 283 | 20240402 | 150200 | 58430416100 | 56200 | 56200 | 56300 | 56200 | 2990 |
| 284 | 20240402 | 150100 | 58262200300 | 56300 | 56200 | 56300 | 56200 | 962 |
| 285 | 20240402 | 150000 | 58208121400 | 56300 | 56200 | 56300 | 56200 | 490 |
| 286 | 20240402 | 145900 | 58180556000 | 56200 | 56200 | 56300 | 56100 | 15843 |
| 287 | 20240402 | 145800 | 57290180900 | 56200 | 56300 | 56300 | 56200 | 597 |
| 288 | 20240402 | 145700 | 57256594400 | 56200 | 56400 | 56500 | 56200 | 22941 |
| 289 | 20240402 | 145600 | 55964021800 | 56500 | 56400 | 56600 | 56400 | 43076 |
| 290 | 20240402 | 145500 | 53531211900 | 56400 | 56400 | 56500 | 56400 | 1238 |
| 291 | 20240402 | 145400 | 53461323700 | 56500 | 56400 | 56500 | 56400 | 1294 |
| 292 | 20240402 | 145300 | 53388264300 | 56400 | 56400 | 56500 | 56400 | 644 |
| 293 | 20240402 | 145200 | 53351924000 | 56500 | 56500 | 56500 | 56400 | 4483 |
| 294 | 20240402 | 145100 | 53098700400 | 56400 | 56400 | 56500 | 56400 | 2968 |
| 295 | 20240402 | 145000 | 52931057000 | 56400 | 56400 | 56500 | 56400 | 4712 |
| 296 | 20240402 | 144900 | 52665259600 | 56400 | 56500 | 56500 | 56400 | 569 |
| 297 | 20240402 | 144800 | 52633146900 | 56400 | 56400 | 56400 | 56300 | 5693 |
| 298 | 20240402 | 144700 | 52312107400 | 56300 | 56500 | 56500 | 56300 | 6472 |
| 299 | 20240402 | 144600 | 51947109200 | 56400 | 56400 | 56500 | 56400 | 1068 |
| 300 | 20240402 | 144500 | 51886820400 | 56400 | 56400 | 56600 | 56400 | 6142 |
| 301 | 20240402 | 144400 | 51539780500 | 56600 | 56500 | 56600 | 56400 | 26485 |
| 302 | 20240402 | 144300 | 50043393700 | 56400 | 56500 | 56600 | 56400 | 16979 |
| 303 | 20240402 | 144200 | 49084110300 | 56400 | 56300 | 56500 | 56300 | 8147 |
| 304 | 20240402 | 144100 | 48624518600 | 56400 | 56400 | 56400 | 56300 | 3476 |
| 305 | 20240402 | 144000 | 48428500300 | 56400 | 56400 | 56400 | 56300 | 809 |
| 306 | 20240402 | 143900 | 48382911200 | 56400 | 56400 | 56400 | 56300 | 782 |
| 307 | 20240402 | 143800 | 48338835800 | 56300 | 56300 | 56400 | 56200 | 3544 |
| 308 | 20240402 | 143700 | 48139297500 | 56200 | 56400 | 56400 | 56200 | 5473 |
| 309 | 20240402 | 143600 | 47831192500 | 56300 | 56100 | 56400 | 56100 | 10016 |
| 310 | 20240402 | 143500 | 47267905300 | 56100 | 56100 | 56200 | 56100 | 781 |
| 311 | 20240402 | 143400 | 47224056300 | 56200 | 56100 | 56200 | 56100 | 739 |
| 312 | 20240402 | 143300 | 47182564600 | 56200 | 56200 | 56200 | 56100 | 559 |
| 313 | 20240402 | 143200 | 47151166600 | 56100 | 56200 | 56200 | 56100 | 2286 |
| 314 | 20240402 | 143100 | 47022723400 | 56200 | 56100 | 56200 | 56000 | 5300 |
| 315 | 20240402 | 143000 | 46725364000 | 56100 | 56100 | 56200 | 56100 | 843 |
| 316 | 20240402 | 142900 | 46678032900 | 56100 | 56100 | 56200 | 56100 | 573 |
| 317 | 20240402 | 142800 | 46645851000 | 56200 | 56000 | 56200 | 56000 | 8033 |
| 318 | 20240402 | 142700 | 46195296900 | 56100 | 56100 | 56100 | 56000 | 1606 |
| 319 | 20240402 | 142600 | 46105241800 | 56100 | 56000 | 56100 | 56000 | 1208 |
| 320 | 20240402 | 142500 | 46037579600 | 56000 | 56100 | 56100 | 56000 | 5623 |
| 321 | 20240402 | 142400 | 45722164100 | 56100 | 56100 | 56100 | 56000 | 2042 |
| 322 | 20240402 | 142300 | 45607656000 | 56000 | 56100 | 56100 | 56000 | 859 |
| 323 | 20240402 | 142200 | 45559523300 | 56000 | 56000 | 56100 | 56000 | 715 |
| 324 | 20240402 | 142100 | 45519458900 | 56100 | 56100 | 56100 | 56000 | 980 |
| 325 | 20240402 | 142000 | 45464529100 | 56100 | 56000 | 56100 | 56000 | 1074 |
| 326 | 20240402 | 141900 | 45404368700 | 56000 | 56000 | 56100 | 56000 | 1282 |
| 327 | 20240402 | 141800 | 45332540300 | 56100 | 56000 | 56100 | 56000 | 2631 |
| 328 | 20240402 | 141700 | 45185014100 | 56100 | 56000 | 56100 | 56000 | 943 |
| 329 | 20240402 | 141600 | 45132191200 | 56100 | 56000 | 56100 | 56000 | 1159 |
| 330 | 20240402 | 141500 | 45067243200 | 56100 | 56100 | 56100 | 56000 | 964 |
| 331 | 20240402 | 141400 | 45013217500 | 56000 | 56000 | 56100 | 56000 | 1281 |
| 332 | 20240402 | 141300 | 44941441000 | 56000 | 56100 | 56100 | 56000 | 636 |
| 333 | 20240402 | 141200 | 44905803800 | 56100 | 56100 | 56100 | 56000 | 1392 |
| 334 | 20240402 | 141100 | 44827789700 | 56000 | 56000 | 56100 | 56000 | 1505 |
| 335 | 20240402 | 141000 | 44743423600 | 56100 | 56200 | 56200 | 56000 | 1062 |
| 336 | 20240402 | 140900 | 44683912200 | 56100 | 56200 | 56200 | 56000 | 5815 |
| 337 | 20240402 | 140800 | 44357709600 | 56100 | 56200 | 56200 | 56100 | 719 |
| 338 | 20240402 | 140700 | 44317353800 | 56200 | 56200 | 56200 | 56100 | 847 |
| 339 | 20240402 | 140600 | 44269819700 | 56200 | 56100 | 56200 | 56100 | 447 |
| 340 | 20240402 | 140500 | 44244718700 | 56200 | 56200 | 56200 | 56100 | 2310 |
| 341 | 20240402 | 140400 | 44115116400 | 56100 | 56100 | 56200 | 56100 | 1132 |
| 342 | 20240402 | 140300 | 44051569700 | 56100 | 56100 | 56200 | 56100 | 425 |
| 343 | 20240402 | 140200 | 44027717900 | 56100 | 56200 | 56200 | 56100 | 1024 |
| 344 | 20240402 | 140100 | 43970233400 | 56100 | 56200 | 56300 | 56100 | 2287 |
| 345 | 20240402 | 140000 | 43841744600 | 56200 | 56100 | 56300 | 56100 | 1876 |
| 346 | 20240402 | 135900 | 43736316200 | 56100 | 56200 | 56200 | 56100 | 664 |
| 347 | 20240402 | 135800 | 43699023500 | 56200 | 56200 | 56300 | 56100 | 1463 |
| 348 | 20240402 | 135700 | 43616808700 | 56200 | 56200 | 56300 | 56100 | 2384 |
| 349 | 20240402 | 135600 | 43482842300 | 56200 | 56100 | 56300 | 56100 | 3694 |
| 350 | 20240402 | 135500 | 43275268100 | 56100 | 56200 | 56200 | 56100 | 960 |
| 351 | 20240402 | 135400 | 43221340400 | 56200 | 56200 | 56200 | 56100 | 2751 |
| 352 | 20240402 | 135300 | 43066752300 | 56200 | 56100 | 56200 | 56100 | 1139 |
| 353 | 20240402 | 135200 | 43002790600 | 56100 | 56200 | 56200 | 56100 | 420 |
| 354 | 20240402 | 135100 | 42979206600 | 56200 | 56200 | 56200 | 56100 | 492 |
| 355 | 20240402 | 135000 | 42951578500 | 56100 | 56300 | 56300 | 56100 | 1693 |
| 356 | 20240402 | 134900 | 42856461300 | 56200 | 56200 | 56300 | 56200 | 1900 |
| 357 | 20240402 | 134800 | 42749525400 | 56300 | 56200 | 56300 | 56200 | 1977 |
| 358 | 20240402 | 134700 | 42638321400 | 56300 | 56200 | 56300 | 56100 | 1166 |
| 359 | 20240402 | 134600 | 42572779000 | 56300 | 56200 | 56300 | 56100 | 1155 |
| 360 | 20240402 | 134500 | 42507896800 | 56200 | 56200 | 56200 | 56100 | 672 |
| 361 | 20240402 | 134400 | 42470147500 | 56200 | 56200 | 56300 | 56100 | 1447 |
| 362 | 20240402 | 134300 | 42388837100 | 56200 | 56100 | 56200 | 56100 | 548 |
| 363 | 20240402 | 134200 | 42358051100 | 56100 | 56200 | 56300 | 56100 | 205 |
| 364 | 20240402 | 134100 | 42346544000 | 56200 | 56200 | 56300 | 56100 | 1284 |
| 365 | 20240402 | 134000 | 42274369800 | 56100 | 56200 | 56300 | 56100 | 688 |
| 366 | 20240402 | 133900 | 42235693100 | 56300 | 56200 | 56300 | 56100 | 1450 |
| 367 | 20240402 | 133800 | 42154149000 | 56200 | 56200 | 56300 | 56200 | 3838 |
| 368 | 20240402 | 133700 | 41938364400 | 56200 | 56200 | 56300 | 56200 | 867 |
| 369 | 20240402 | 133600 | 41889614600 | 56300 | 56300 | 56300 | 56200 | 814 |
| 370 | 20240402 | 133500 | 41843803200 | 56200 | 56300 | 56300 | 56200 | 1873 |
| 371 | 20240402 | 133400 | 41738495700 | 56200 | 56200 | 56300 | 56200 | 398 |
| 372 | 20240402 | 133300 | 41716111900 | 56300 | 56300 | 56300 | 56200 | 462 |
| 373 | 20240402 | 133200 | 41690126100 | 56200 | 56100 | 56300 | 56100 | 2520 |
| 374 | 20240402 | 133100 | 41548477100 | 56100 | 56100 | 56200 | 56100 | 428 |
| 375 | 20240402 | 133000 | 41524433100 | 56100 | 56200 | 56200 | 56100 | 8267 |
| 376 | 20240402 | 132900 | 41059877400 | 56100 | 56100 | 56200 | 56100 | 717 |
| 377 | 20240402 | 132800 | 41019618100 | 56200 | 56100 | 56200 | 56100 | 873 |
| 378 | 20240402 | 132700 | 40970614600 | 56200 | 56100 | 56200 | 56100 | 359 |
| 379 | 20240402 | 132600 | 40950456800 | 56200 | 56100 | 56200 | 56100 | 692 |
| 380 | 20240402 | 132500 | 40911609900 | 56200 | 56200 | 56200 | 56100 | 337 |
| 381 | 20240402 | 132400 | 40892684200 | 56100 | 56200 | 56200 | 56100 | 858 |
| 382 | 20240402 | 132300 | 40844532100 | 56100 | 56300 | 56300 | 56100 | 2330 |
| 383 | 20240402 | 132200 | 40713598900 | 56300 | 56300 | 56300 | 56200 | 552 |
| 384 | 20240402 | 132100 | 40682541200 | 56300 | 56300 | 56300 | 56200 | 993 |
| 385 | 20240402 | 132000 | 40626658000 | 56300 | 56200 | 56300 | 56200 | 339 |
| 386 | 20240402 | 131900 | 40607580300 | 56300 | 56200 | 56300 | 56100 | 1643 |
| 387 | 20240402 | 131800 | 40515197600 | 56100 | 56100 | 56300 | 56100 | 1963 |
| 388 | 20240402 | 131700 | 40404934900 | 56200 | 56100 | 56200 | 56100 | 249 |
| 389 | 20240402 | 131600 | 40390955300 | 56100 | 56100 | 56300 | 56100 | 4269 |
| 390 | 20240402 | 131500 | 40150953300 | 56100 | 56100 | 56200 | 56100 | 204 |
| 391 | 20240402 | 131400 | 40139506100 | 56200 | 56100 | 56200 | 56100 | 1338 |
| 392 | 20240402 | 131300 | 40064356200 | 56100 | 56100 | 56200 | 56100 | 105 |
| 393 | 20240402 | 131200 | 40058456700 | 56100 | 56100 | 56200 | 56100 | 2224 |
| 394 | 20240402 | 131100 | 39933487700 | 56100 | 56100 | 56200 | 56000 | 881 |
| 395 | 20240402 | 131000 | 39884014400 | 56100 | 56100 | 56200 | 56000 | 1806 |
| 396 | 20240402 | 130900 | 39782708900 | 56100 | 56000 | 56100 | 56000 | 1202 |
| 397 | 20240402 | 130800 | 39715282100 | 56100 | 56100 | 56100 | 56000 | 824 |
| 398 | 20240402 | 130700 | 39669073500 | 56100 | 56000 | 56100 | 56000 | 438 |
| 399 | 20240402 | 130600 | 39644528100 | 56100 | 56000 | 56100 | 56000 | 244 |
| 400 | 20240402 | 130500 | 39630845700 | 56100 | 56100 | 56200 | 56000 | 1548 |
| 401 | 20240402 | 130400 | 39543993900 | 56100 | 56200 | 56200 | 56100 | 3689 |
| 402 | 20240402 | 130300 | 39336859400 | 56200 | 56200 | 56200 | 56100 | 622 |
| 403 | 20240402 | 130200 | 39301926400 | 56100 | 56200 | 56200 | 56100 | 721 |
| 404 | 20240402 | 130100 | 39261422300 | 56100 | 56200 | 56200 | 56100 | 1520 |
| 405 | 20240402 | 130000 | 39176073700 | 56100 | 56100 | 56200 | 56100 | 1101 |
| 406 | 20240402 | 125900 | 39114247700 | 56200 | 56100 | 56200 | 56100 | 1489 |
| 407 | 20240402 | 125800 | 39030654200 | 56100 | 56100 | 56200 | 56100 | 1789 |
| 408 | 20240402 | 125700 | 38930202500 | 56100 | 56200 | 56200 | 56100 | 619 |
| 409 | 20240402 | 125600 | 38895447800 | 56200 | 56100 | 56200 | 56100 | 1961 |
| 410 | 20240402 | 125500 | 38785347800 | 56100 | 56100 | 56200 | 56100 | 5156 |
| 411 | 20240402 | 125400 | 38495628800 | 56100 | 56100 | 56200 | 56100 | 1002 |
| 412 | 20240402 | 125300 | 38439387200 | 56200 | 56000 | 56200 | 55900 | 2414 |
| 413 | 20240402 | 125200 | 38304094800 | 56100 | 56100 | 56100 | 55900 | 1291 |
| 414 | 20240402 | 125100 | 38231784900 | 56000 | 56000 | 56100 | 56000 | 2518 |
| 415 | 20240402 | 125000 | 38090717000 | 56100 | 56200 | 56200 | 56000 | 746 |
| 416 | 20240402 | 124900 | 38048929400 | 56100 | 56000 | 56200 | 56000 | 2436 |
| 417 | 20240402 | 124800 | 37912356300 | 56100 | 56100 | 56100 | 56000 | 2298 |
| 418 | 20240402 | 124700 | 37783598000 | 56000 | 56100 | 56200 | 56000 | 688 |
| 419 | 20240402 | 124600 | 37745029400 | 56200 | 56100 | 56200 | 56000 | 3019 |
| 420 | 20240402 | 124500 | 37575750200 | 56000 | 56100 | 56100 | 56000 | 2164 |
| 421 | 20240402 | 124400 | 37454540000 | 56000 | 56000 | 56100 | 56000 | 846 |
| 422 | 20240402 | 124300 | 37407149400 | 56100 | 56000 | 56100 | 56000 | 2267 |
| 423 | 20240402 | 124200 | 37280107900 | 56000 | 56100 | 56100 | 56000 | 790 |
| 424 | 20240402 | 124100 | 37235865200 | 56100 | 56100 | 56100 | 56000 | 1850 |
| 425 | 20240402 | 124000 | 37132189300 | 56000 | 56000 | 56100 | 56000 | 2375 |
| 426 | 20240402 | 123900 | 36999105900 | 56000 | 56100 | 56100 | 56000 | 1728 |
| 427 | 20240402 | 123800 | 36902270500 | 56200 | 56200 | 56200 | 56100 | 836 |
| 428 | 20240402 | 123700 | 36855348200 | 56200 | 56100 | 56200 | 56000 | 2750 |
| 429 | 20240402 | 123600 | 36701100600 | 56100 | 56000 | 56200 | 56000 | 1349 |
| 430 | 20240402 | 123500 | 36625419000 | 56100 | 56100 | 56200 | 56000 | 1390 |
| 431 | 20240402 | 123400 | 36547456900 | 56100 | 56100 | 56200 | 56000 | 2529 |
| 432 | 20240402 | 123300 | 36405493900 | 56100 | 56000 | 56100 | 56000 | 961 |
| 433 | 20240402 | 123200 | 36351664100 | 56000 | 56100 | 56100 | 56000 | 2106 |
| 434 | 20240402 | 123100 | 36233652000 | 56100 | 56200 | 56200 | 56100 | 1061 |
| 435 | 20240402 | 123000 | 36174119100 | 56200 | 56000 | 56200 | 56000 | 2570 |
| 436 | 20240402 | 122900 | 36029921500 | 56000 | 56000 | 56100 | 56000 | 1720 |
| 437 | 20240402 | 122800 | 35933590000 | 56000 | 56200 | 56200 | 56000 | 2258 |
| 438 | 20240402 | 122700 | 35806972900 | 56100 | 56100 | 56200 | 56100 | 1512 |
| 439 | 20240402 | 122600 | 35722141300 | 56100 | 56100 | 56200 | 56100 | 923 |
| 440 | 20240402 | 122500 | 35670332500 | 56100 | 56200 | 56200 | 56100 | 1072 |
| 441 | 20240402 | 122400 | 35610132300 | 56200 | 56100 | 56200 | 56100 | 1899 |
| 442 | 20240402 | 122300 | 35503578900 | 56200 | 56100 | 56200 | 56100 | 671 |
| 443 | 20240402 | 122200 | 35465918800 | 56200 | 56200 | 56300 | 56100 | 1520 |
| 444 | 20240402 | 122100 | 35380530000 | 56200 | 56300 | 56300 | 56100 | 2297 |
| 445 | 20240402 | 122000 | 35251361100 | 56200 | 56200 | 56300 | 56200 | 660 |
| 446 | 20240402 | 121900 | 35214246300 | 56200 | 56200 | 56300 | 56200 | 1848 |
| 447 | 20240402 | 121800 | 35110329100 | 56300 | 56200 | 56300 | 56200 | 692 |
| 448 | 20240402 | 121700 | 35071409900 | 56300 | 56200 | 56300 | 56200 | 915 |
| 449 | 20240402 | 121600 | 35019953500 | 56300 | 56300 | 56300 | 56200 | 1926 |
| 450 | 20240402 | 121500 | 34911607900 | 56200 | 56100 | 56300 | 56100 | 1473 |
| 451 | 20240402 | 121400 | 34828851600 | 56200 | 56200 | 56200 | 56100 | 1285 |
| 452 | 20240402 | 121300 | 34756715900 | 56200 | 56200 | 56200 | 56100 | 2635 |
| 453 | 20240402 | 121200 | 34608737700 | 56200 | 56200 | 56200 | 56100 | 603 |
| 454 | 20240402 | 121100 | 34574896900 | 56200 | 56000 | 56200 | 56000 | 2005 |
| 455 | 20240402 | 121000 | 34462427200 | 56100 | 56000 | 56200 | 56000 | 307 |
| 456 | 20240402 | 120900 | 34445187900 | 56000 | 56000 | 56200 | 56000 | 1470 |
| 457 | 20240402 | 120800 | 34362758900 | 56000 | 56100 | 56200 | 56000 | 2917 |
| 458 | 20240402 | 120700 | 34199323000 | 56100 | 56000 | 56200 | 56000 | 2344 |
| 459 | 20240402 | 120600 | 34067758400 | 56000 | 56100 | 56100 | 56000 | 1091 |
| 460 | 20240402 | 120500 | 34006604200 | 56100 | 56100 | 56200 | 56100 | 1643 |
| 461 | 20240402 | 120400 | 33914404900 | 56200 | 56200 | 56200 | 56100 | 2241 |
| 462 | 20240402 | 120300 | 33788664100 | 56100 | 56100 | 56200 | 56100 | 1246 |
| 463 | 20240402 | 120200 | 33718741700 | 56100 | 56300 | 56300 | 56100 | 818 |
| 464 | 20240402 | 120100 | 33672810300 | 56200 | 56200 | 56300 | 56100 | 1630 |
| 465 | 20240402 | 120000 | 33581232900 | 56200 | 56200 | 56300 | 56100 | 972 |
| 466 | 20240402 | 115900 | 33526607500 | 56300 | 56100 | 56300 | 56000 | 1512 |
| 467 | 20240402 | 115800 | 33441629800 | 56100 | 56200 | 56200 | 56100 | 2245 |
| 468 | 20240402 | 115700 | 33315617000 | 56100 | 56100 | 56200 | 56100 | 3069 |
| 469 | 20240402 | 115600 | 33143267200 | 56200 | 56300 | 56400 | 56100 | 4254 |
| 470 | 20240402 | 115500 | 32903843800 | 56300 | 56300 | 56400 | 56300 | 2450 |
| 471 | 20240402 | 115400 | 32765761700 | 56300 | 56100 | 56400 | 56100 | 4074 |
| 472 | 20240402 | 115300 | 32536729900 | 56100 | 56200 | 56200 | 56100 | 1078 |
| 473 | 20240402 | 115200 | 32476176000 | 56100 | 56200 | 56200 | 56100 | 2610 |
| 474 | 20240402 | 115100 | 32329605100 | 56200 | 56100 | 56200 | 56100 | 934 |
| 475 | 20240402 | 115000 | 32277169700 | 56200 | 56100 | 56200 | 56100 | 959 |
| 476 | 20240402 | 114900 | 32223331900 | 56200 | 56100 | 56200 | 56100 | 1471 |
| 477 | 20240402 | 114800 | 32140763800 | 56200 | 56100 | 56200 | 56100 | 639 |
| 478 | 20240402 | 114700 | 32104899900 | 56200 | 56100 | 56200 | 56100 | 2272 |
| 479 | 20240402 | 114600 | 31977417700 | 56200 | 56100 | 56200 | 56100 | 1505 |
| 480 | 20240402 | 114500 | 31892935300 | 56200 | 56300 | 56300 | 56100 | 1541 |
| 481 | 20240402 | 114400 | 31806265900 | 56300 | 56300 | 56300 | 56200 | 1528 |
| 482 | 20240402 | 114300 | 31720370300 | 56300 | 56200 | 56300 | 56100 | 1117 |
| 483 | 20240402 | 114200 | 31657587500 | 56200 | 56200 | 56300 | 56100 | 1429 |
| 484 | 20240402 | 114100 | 31577262100 | 56200 | 56300 | 56300 | 56200 | 1964 |
| 485 | 20240402 | 114000 | 31466798500 | 56300 | 56200 | 56300 | 56200 | 689 |
| 486 | 20240402 | 113900 | 31428059300 | 56200 | 56200 | 56300 | 56200 | 1047 |
| 487 | 20240402 | 113800 | 31369170500 | 56200 | 56200 | 56300 | 56200 | 1475 |
| 488 | 20240402 | 113700 | 31286257500 | 56300 | 56300 | 56300 | 56200 | 182 |
| 489 | 20240402 | 113600 | 31276022100 | 56300 | 56300 | 56400 | 56300 | 1449 |
| 490 | 20240402 | 113500 | 31194414500 | 56300 | 56500 | 56500 | 56300 | 1881 |
| 491 | 20240402 | 113400 | 31088326200 | 56500 | 56400 | 56500 | 56400 | 1743 |
| 492 | 20240402 | 113300 | 30989891700 | 56400 | 56500 | 56500 | 56400 | 1697 |
| 493 | 20240402 | 113200 | 30894161900 | 56400 | 56500 | 56500 | 56400 | 556 |
| 494 | 20240402 | 113100 | 30862781500 | 56400 | 56500 | 56600 | 56400 | 1721 |
| 495 | 20240402 | 113000 | 30765550500 | 56400 | 56300 | 56500 | 56300 | 1653 |
| 496 | 20240402 | 112900 | 30672350700 | 56300 | 56300 | 56400 | 56200 | 1848 |
| 497 | 20240402 | 112800 | 30568274300 | 56300 | 56200 | 56300 | 56200 | 1384 |
| 498 | 20240402 | 112700 | 30490471500 | 56300 | 56300 | 56300 | 56200 | 645 |
| 499 | 20240402 | 112600 | 30454213300 | 56300 | 56200 | 56300 | 56200 | 847 |
| 500 | 20240402 | 112500 | 30406581500 | 56200 | 56200 | 56400 | 56200 | 3262 |
| 501 | 20240402 | 112400 | 30222942400 | 56300 | 56200 | 56300 | 56200 | 1300 |
| 502 | 20240402 | 112300 | 30149812700 | 56300 | 56300 | 56300 | 56200 | 559 |
| 503 | 20240402 | 112200 | 30118373500 | 56200 | 56200 | 56300 | 56200 | 2228 |
| 504 | 20240402 | 112100 | 29993043200 | 56200 | 56200 | 56300 | 56200 | 1456 |
| 505 | 20240402 | 112000 | 29911090800 | 56300 | 56300 | 56300 | 56200 | 1855 |
| 506 | 20240402 | 111900 | 29806770300 | 56200 | 56200 | 56300 | 56200 | 501 |
| 507 | 20240402 | 111800 | 29778591400 | 56300 | 56400 | 56400 | 56200 | 1980 |
| 508 | 20240402 | 111700 | 29667173100 | 56300 | 56400 | 56400 | 56300 | 1986 |
| 509 | 20240402 | 111600 | 29555276200 | 56400 | 56400 | 56400 | 56300 | 949 |
| 510 | 20240402 | 111500 | 29501825400 | 56300 | 56300 | 56400 | 56300 | 2556 |
| 511 | 20240402 | 111400 | 29357782100 | 56300 | 56400 | 56500 | 56300 | 1404 |
| 512 | 20240402 | 111300 | 29278635400 | 56300 | 56400 | 56500 | 56300 | 2855 |
| 513 | 20240402 | 111200 | 29117608000 | 56400 | 56300 | 56400 | 56300 | 1865 |
| 514 | 20240402 | 111100 | 29012540600 | 56300 | 56300 | 56400 | 56200 | 1421 |
| 515 | 20240402 | 111000 | 28932579900 | 56300 | 56400 | 56500 | 56300 | 996 |
| 516 | 20240402 | 110900 | 28876408800 | 56400 | 56700 | 56700 | 56300 | 4688 |
| 517 | 20240402 | 110800 | 28611369500 | 56700 | 56700 | 56700 | 56600 | 1186 |
| 518 | 20240402 | 110700 | 28544179800 | 56700 | 56700 | 56800 | 56500 | 8480 |
| 519 | 20240402 | 110600 | 28063463300 | 56700 | 56300 | 56800 | 56300 | 11051 |
| 520 | 20240402 | 110500 | 27438065500 | 56300 | 56300 | 56400 | 56200 | 4589 |
| 521 | 20240402 | 110400 | 27179489100 | 56300 | 56400 | 56400 | 56300 | 1449 |
| 522 | 20240402 | 110300 | 27097897100 | 56300 | 56400 | 56400 | 56300 | 774 |
| 523 | 20240402 | 110200 | 27054285900 | 56300 | 56300 | 56400 | 56300 | 1267 |
| 524 | 20240402 | 110100 | 26982863600 | 56400 | 56400 | 56500 | 56300 | 2501 |
| 525 | 20240402 | 110000 | 26841853800 | 56400 | 56400 | 56500 | 56300 | 1710 |
| 526 | 20240402 | 105900 | 26745441300 | 56400 | 56400 | 56400 | 56300 | 2196 |
| 527 | 20240402 | 105800 | 26621645700 | 56400 | 56500 | 56500 | 56400 | 4125 |
| 528 | 20240402 | 105700 | 26388983300 | 56400 | 56400 | 56500 | 56400 | 1010 |
| 529 | 20240402 | 105600 | 26331976400 | 56500 | 56600 | 56600 | 56400 | 1862 |
| 530 | 20240402 | 105500 | 26226763600 | 56500 | 56600 | 56700 | 56400 | 2551 |
| 531 | 20240402 | 105400 | 26082573700 | 56700 | 56700 | 56800 | 56500 | 7829 |
| 532 | 20240402 | 105300 | 25638921300 | 56700 | 56700 | 56700 | 56500 | 5888 |
| 533 | 20240402 | 105200 | 25305388000 | 56700 | 56700 | 56700 | 56400 | 14881 |
| 534 | 20240402 | 105100 | 24463298200 | 56700 | 56600 | 56700 | 56500 | 9119 |
| 535 | 20240402 | 105000 | 23946754200 | 56600 | 56400 | 56600 | 56400 | 9805 |
| 536 | 20240402 | 104900 | 23392443000 | 56400 | 56400 | 56500 | 56400 | 2219 |
| 537 | 20240402 | 104800 | 23267171500 | 56500 | 56400 | 56500 | 56400 | 1674 |
| 538 | 20240402 | 104700 | 23172715700 | 56500 | 56400 | 56500 | 56400 | 1003 |
| 539 | 20240402 | 104600 | 23116109700 | 56400 | 56400 | 56500 | 56400 | 954 |
| 540 | 20240402 | 104500 | 23062275900 | 56500 | 56400 | 56500 | 56400 | 1751 |
| 541 | 20240402 | 104400 | 22963461200 | 56400 | 56400 | 56500 | 56400 | 1022 |
| 542 | 20240402 | 104300 | 22905765000 | 56500 | 56400 | 56500 | 56400 | 786 |
| 543 | 20240402 | 104200 | 22861409400 | 56400 | 56300 | 56500 | 56300 | 5331 |
| 544 | 20240402 | 104100 | 22560514500 | 56300 | 56400 | 56400 | 56300 | 918 |
| 545 | 20240402 | 104000 | 22508824300 | 56300 | 56300 | 56400 | 56300 | 2022 |
| 546 | 20240402 | 103900 | 22394981800 | 56300 | 56300 | 56400 | 56300 | 1476 |
| 547 | 20240402 | 103800 | 22311867100 | 56300 | 56200 | 56300 | 56200 | 1039 |
| 548 | 20240402 | 103700 | 22253425600 | 56300 | 56300 | 56400 | 56200 | 3889 |
| 549 | 20240402 | 103600 | 22034293400 | 56400 | 56200 | 56400 | 56100 | 3890 |
| 550 | 20240402 | 103500 | 21815533300 | 56200 | 56100 | 56200 | 56100 | 2644 |
| 551 | 20240402 | 103400 | 21667042300 | 56100 | 56100 | 56200 | 56100 | 1444 |
| 552 | 20240402 | 103300 | 21586026200 | 56200 | 56200 | 56200 | 56000 | 2087 |
| 553 | 20240402 | 103200 | 21468947600 | 56100 | 56200 | 56200 | 56100 | 2398 |
| 554 | 20240402 | 103100 | 21334348100 | 56100 | 56100 | 56200 | 56100 | 2544 |
| 555 | 20240402 | 103000 | 21191456200 | 56100 | 56100 | 56200 | 56000 | 4231 |
| 556 | 20240402 | 102900 | 20953953700 | 56000 | 56000 | 56100 | 56000 | 2884 |
| 557 | 20240402 | 102800 | 20792339500 | 56000 | 56000 | 56100 | 56000 | 1092 |
| 558 | 20240402 | 102700 | 20731127000 | 56000 | 56100 | 56100 | 56000 | 1852 |
| 559 | 20240402 | 102600 | 20627310800 | 56000 | 55900 | 56100 | 55900 | 3595 |
| 560 | 20240402 | 102500 | 20426008400 | 56000 | 56200 | 56200 | 56000 | 4848 |
| 561 | 20240402 | 102400 | 20154270500 | 56200 | 56100 | 56200 | 56100 | 1379 |
| 562 | 20240402 | 102300 | 20076890900 | 56100 | 56200 | 56200 | 56100 | 3241 |
| 563 | 20240402 | 102200 | 19895010900 | 56200 | 56100 | 56200 | 56100 | 817 |
| 564 | 20240402 | 102100 | 19849172200 | 56200 | 56200 | 56200 | 56100 | 1808 |
| 565 | 20240402 | 102000 | 19747671800 | 56200 | 56100 | 56200 | 56100 | 951 |
| 566 | 20240402 | 101900 | 19694282000 | 56200 | 56100 | 56200 | 56100 | 581 |
| 567 | 20240402 | 101800 | 19661678100 | 56100 | 56100 | 56200 | 56100 | 1169 |
| 568 | 20240402 | 101700 | 19596087900 | 56100 | 56100 | 56200 | 56000 | 2684 |
| 569 | 20240402 | 101600 | 19445380700 | 56100 | 56200 | 56200 | 56000 | 3314 |
| 570 | 20240402 | 101500 | 19259655500 | 56100 | 56100 | 56200 | 56000 | 3010 |
| 571 | 20240402 | 101400 | 19090734300 | 56100 | 56100 | 56200 | 56100 | 679 |
| 572 | 20240402 | 101300 | 19052613000 | 56200 | 56300 | 56300 | 56200 | 3091 |
| 573 | 20240402 | 101200 | 18878785500 | 56200 | 56200 | 56300 | 56200 | 615 |
| 574 | 20240402 | 101100 | 18844214000 | 56300 | 56200 | 56300 | 56200 | 3624 |
| 575 | 20240402 | 101000 | 18640342700 | 56100 | 56000 | 56100 | 56000 | 4637 |
| 576 | 20240402 | 100900 | 18380373100 | 56100 | 56000 | 56100 | 56000 | 1483 |
| 577 | 20240402 | 100800 | 18297324200 | 56000 | 56000 | 56100 | 56000 | 1556 |
| 578 | 20240402 | 100700 | 18210179600 | 56000 | 56000 | 56100 | 56000 | 835 |
| 579 | 20240402 | 100600 | 18163419000 | 56000 | 56200 | 56200 | 56000 | 943 |
| 580 | 20240402 | 100500 | 18110522800 | 56100 | 56400 | 56400 | 56000 | 4951 |
| 581 | 20240402 | 100400 | 17832251800 | 56300 | 56400 | 56400 | 56200 | 4282 |
| 582 | 20240402 | 100300 | 17591139900 | 56400 | 56300 | 56500 | 56200 | 2882 |
| 583 | 20240402 | 100200 | 17428872500 | 56400 | 56200 | 56500 | 56200 | 7326 |
| 584 | 20240402 | 100100 | 17016068900 | 56300 | 56100 | 56300 | 56100 | 5875 |
| 585 | 20240402 | 100000 | 16685604800 | 56200 | 56100 | 56200 | 56000 | 2834 |
| 586 | 20240402 | 095900 | 16526523800 | 56100 | 56100 | 56100 | 56000 | 1024 |
| 587 | 20240402 | 095800 | 16469086500 | 56100 | 56100 | 56200 | 56100 | 827 |
| 588 | 20240402 | 095700 | 16422690500 | 56100 | 56200 | 56200 | 56100 | 4775 |
| 589 | 20240402 | 095600 | 16154537100 | 56300 | 56300 | 56300 | 56200 | 1103 |
| 590 | 20240402 | 095500 | 16092545300 | 56200 | 56200 | 56300 | 56200 | 966 |
| 591 | 20240402 | 095400 | 16038248300 | 56200 | 56100 | 56200 | 56100 | 2203 |
| 592 | 20240402 | 095300 | 15914468400 | 56100 | 56200 | 56300 | 56100 | 2270 |
| 593 | 20240402 | 095200 | 15786945000 | 56200 | 56300 | 56300 | 56100 | 3090 |
| 594 | 20240402 | 095100 | 15613288500 | 56200 | 56200 | 56300 | 56200 | 4089 |
| 595 | 20240402 | 095000 | 15383472100 | 56200 | 56300 | 56300 | 56200 | 1158 |
| 596 | 20240402 | 094900 | 15318323900 | 56200 | 56200 | 56400 | 56200 | 5274 |
| 597 | 20240402 | 094800 | 15021446500 | 56300 | 56400 | 56500 | 56200 | 3767 |
| 598 | 20240402 | 094700 | 14809196700 | 56400 | 56500 | 56500 | 56400 | 537 |
| 599 | 20240402 | 094600 | 14778906100 | 56400 | 56500 | 56500 | 56400 | 2416 |
| 600 | 20240402 | 094500 | 14642511600 | 56500 | 56400 | 56500 | 56200 | 2021 |
| 601 | 20240402 | 094400 | 14528646600 | 56400 | 56300 | 56400 | 56300 | 2413 |
| 602 | 20240402 | 094300 | 14392698900 | 56400 | 56400 | 56500 | 56300 | 1772 |
| 603 | 20240402 | 094200 | 14292744500 | 56500 | 56200 | 56500 | 56200 | 2499 |
| 604 | 20240402 | 094100 | 14151991200 | 56300 | 56600 | 56700 | 56300 | 6506 |
| 605 | 20240402 | 094000 | 13784418700 | 56600 | 56700 | 56800 | 56500 | 4328 |
| 606 | 20240402 | 093900 | 13539241400 | 56600 | 56700 | 56700 | 56600 | 1560 |
| 607 | 20240402 | 093800 | 13450879100 | 56700 | 56600 | 56700 | 56500 | 2141 |
| 608 | 20240402 | 093700 | 13329578300 | 56600 | 56400 | 56600 | 56200 | 3743 |
| 609 | 20240402 | 093600 | 13118441700 | 56300 | 56500 | 56500 | 56300 | 2634 |
| 610 | 20240402 | 093500 | 12969895400 | 56500 | 56400 | 56600 | 56400 | 2601 |
| 611 | 20240402 | 093400 | 12823034400 | 56400 | 56600 | 56600 | 56400 | 979 |
| 612 | 20240402 | 093300 | 12767715300 | 56500 | 56500 | 56700 | 56400 | 2446 |
| 613 | 20240402 | 093200 | 12629410400 | 56500 | 56700 | 56800 | 56400 | 3972 |
| 614 | 20240402 | 093100 | 12404476800 | 56700 | 56600 | 56800 | 56600 | 2996 |
| 615 | 20240402 | 093000 | 12234755100 | 56600 | 56900 | 56900 | 56600 | 5124 |
| 616 | 20240402 | 092900 | 11944207500 | 56800 | 56700 | 56900 | 56700 | 1538 |
| 617 | 20240402 | 092800 | 11856801800 | 56800 | 56800 | 56900 | 56700 | 3858 |
| 618 | 20240402 | 092700 | 11637679700 | 56800 | 56900 | 57000 | 56600 | 11184 |
| 619 | 20240402 | 092600 | 11001692400 | 56900 | 56800 | 57000 | 56800 | 5228 |
| 620 | 20240402 | 092500 | 10704212100 | 56800 | 56800 | 56900 | 56700 | 4607 |
| 621 | 20240402 | 092400 | 10442542800 | 56800 | 56800 | 56900 | 56700 | 2030 |
| 622 | 20240402 | 092300 | 10327230900 | 56700 | 56800 | 56900 | 56700 | 4248 |
| 623 | 20240402 | 092200 | 10085852900 | 56800 | 56700 | 56900 | 56700 | 4725 |
| 624 | 20240402 | 092100 | 9817446600 | 56600 | 56600 | 56800 | 56500 | 7649 |
| 625 | 20240402 | 092000 | 9383626300 | 56600 | 56600 | 56600 | 56300 | 5293 |
| 626 | 20240402 | 091900 | 9084919400 | 56500 | 56500 | 56600 | 56400 | 4317 |
| 627 | 20240402 | 091800 | 8840895000 | 56500 | 56300 | 56500 | 56300 | 4657 |
| 628 | 20240402 | 091700 | 8578281300 | 56200 | 56100 | 56200 | 55900 | 5204 |
| 629 | 20240402 | 091600 | 8286321500 | 56000 | 55900 | 56300 | 55800 | 19871 |
| 630 | 20240402 | 091500 | 7172369800 | 55800 | 55700 | 55900 | 55700 | 5243 |
| 631 | 20240402 | 091400 | 6879827000 | 55700 | 55800 | 55800 | 55600 | 896 |
| 632 | 20240402 | 091300 | 6829907100 | 55700 | 55900 | 56000 | 55700 | 4454 |
| 633 | 20240402 | 091200 | 6581034400 | 55900 | 55900 | 56000 | 55800 | 4572 |
| 634 | 20240402 | 091100 | 6325433500 | 55900 | 56000 | 56100 | 55900 | 4099 |
| 635 | 20240402 | 091000 | 6095941600 | 55900 | 55500 | 56000 | 55400 | 8452 |
| 636 | 20240402 | 090900 | 5625049600 | 55500 | 55400 | 55500 | 55200 | 6258 |
| 637 | 20240402 | 090800 | 5278332300 | 55300 | 55300 | 55500 | 55200 | 7403 |
| 638 | 20240402 | 090700 | 4868510400 | 55200 | 55400 | 55400 | 55200 | 4890 |
| 639 | 20240402 | 090600 | 4598226700 | 55400 | 55500 | 55500 | 55300 | 7019 |
| 640 | 20240402 | 090500 | 4209558600 | 55400 | 55600 | 55700 | 55400 | 5095 |
| 641 | 20240402 | 090400 | 3926711200 | 55600 | 55600 | 55800 | 55600 | 5032 |
| 642 | 20240402 | 090300 | 3646298800 | 55500 | 55700 | 55800 | 55500 | 11798 |
| 643 | 20240402 | 090200 | 2989857500 | 55700 | 55800 | 55800 | 55600 | 5418 |
| 644 | 20240402 | 090100 | 2688117400 | 55700 | 55600 | 56000 | 55500 | 9127 |
| 645 | 20240402 | 090000 | 2179298100 | 55600 | 55500 | 56000 | 55500 | 38883 |