35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 35066 |
| 3 | 20240405 | 194000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240405 | 193900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240405 | 193800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240405 | 193700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240405 | 193600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240405 | 193500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240405 | 193400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240405 | 193300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240405 | 193200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240405 | 193100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240405 | 193000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240405 | 192900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240405 | 192800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240405 | 192700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240405 | 192600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240405 | 192500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240405 | 192400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240405 | 192300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240405 | 192200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240405 | 192100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240405 | 192000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240405 | 191900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240405 | 191800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240405 | 191700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240405 | 191600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240405 | 191500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240405 | 191400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240405 | 191300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240405 | 191200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240405 | 191100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 35066 |
| 33 | 20240405 | 191000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240405 | 190900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240405 | 190800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240405 | 190700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240405 | 190600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240405 | 190500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240405 | 190400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240405 | 190300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240405 | 190200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240405 | 190100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240405 | 190000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240405 | 185900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240405 | 185800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240405 | 185700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240405 | 185600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240405 | 185500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240405 | 185400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240405 | 185300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240405 | 185200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240405 | 185100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240405 | 185000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240405 | 184900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240405 | 184800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240405 | 184700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240405 | 184600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240405 | 184500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240405 | 184400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240405 | 184300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240405 | 184200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240405 | 184100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 35066 |
| 63 | 20240405 | 184000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240405 | 183900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240405 | 183800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240405 | 183700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240405 | 183600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240405 | 183500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240405 | 183400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240405 | 183300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240405 | 183200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240405 | 183100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240405 | 183000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240405 | 182900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240405 | 182800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240405 | 182700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240405 | 182600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240405 | 182500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240405 | 182400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240405 | 182300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240405 | 182200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240405 | 182100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240405 | 182000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240405 | 181900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240405 | 181800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240405 | 181700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240405 | 181600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240405 | 181500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240405 | 181400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240405 | 181300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240405 | 181200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240405 | 181100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 35066 |
| 93 | 20240405 | 181000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240405 | 180900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240405 | 180800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240405 | 180700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240405 | 180600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240405 | 180500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240405 | 180400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240405 | 180300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240405 | 180200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240405 | 180100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240405 | 180000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240405 | 175900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240405 | 175800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240405 | 175700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240405 | 175600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240405 | 175500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240405 | 175400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240405 | 175300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240405 | 175200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240405 | 175100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240405 | 175000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240405 | 174900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240405 | 174800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240405 | 174700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240405 | 174600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240405 | 174500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240405 | 174400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240405 | 174300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240405 | 174200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240405 | 174100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 35066 |
| 123 | 20240405 | 174000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240405 | 173900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240405 | 173800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240405 | 173700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240405 | 173600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240405 | 173500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240405 | 173400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240405 | 173300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240405 | 173200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240405 | 173100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240405 | 173000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240405 | 172900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240405 | 172800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240405 | 172700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240405 | 172600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240405 | 172500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240405 | 172400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240405 | 172300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240405 | 172200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240405 | 172100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240405 | 172000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240405 | 171900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240405 | 171800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240405 | 171700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240405 | 171600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240405 | 171500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240405 | 171400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240405 | 171300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240405 | 171200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240405 | 171100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 35066 |
| 153 | 20240405 | 171000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240405 | 170900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240405 | 170800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240405 | 170700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240405 | 170600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240405 | 170500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240405 | 170400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240405 | 170300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240405 | 170200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240405 | 170100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240405 | 170000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240405 | 165900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240405 | 165800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240405 | 165700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240405 | 165600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240405 | 165500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240405 | 165400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240405 | 165300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240405 | 165200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240405 | 165100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240405 | 165000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240405 | 164900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240405 | 164800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240405 | 164700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240405 | 164600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240405 | 164500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240405 | 164400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240405 | 164300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240405 | 164200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240405 | 164100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 35066 |
| 183 | 20240405 | 164000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240405 | 163900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240405 | 163800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240405 | 163700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240405 | 163600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240405 | 163500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240405 | 163400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240405 | 163300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240405 | 163200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240405 | 163100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240405 | 163000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240405 | 162900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240405 | 162800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240405 | 162700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240405 | 162600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240405 | 162500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240405 | 162400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240405 | 162300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240405 | 162200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240405 | 162100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240405 | 162000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240405 | 161900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240405 | 161800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240405 | 161700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240405 | 161600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240405 | 161500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240405 | 161400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240405 | 161300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240405 | 161200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240405 | 161100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 35066 |
| 213 | 20240405 | 161000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240405 | 160900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240405 | 160800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240405 | 160700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240405 | 160600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240405 | 160500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240405 | 160400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240405 | 160300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240405 | 160200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240405 | 160100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240405 | 160000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240405 | 155900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20240405 | 155800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20240405 | 155700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20240405 | 155600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20240405 | 155500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20240405 | 155400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20240405 | 155300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240405 | 155200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240405 | 155100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240405 | 155000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240405 | 154900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240405 | 154800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240405 | 154700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240405 | 154600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240405 | 154500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240405 | 154400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240405 | 154300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20240405 | 154200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20240405 | 154100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 35066 |
| 243 | 20240405 | 154000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20240405 | 153900 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20240405 | 153800 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20240405 | 153700 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20240405 | 153600 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20240405 | 153500 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240405 | 153400 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240405 | 153300 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240405 | 153200 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240405 | 153100 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240405 | 153000 | 48117526700 | 57800 | 57800 | 57800 | 57800 | 35066 |
| 254 | 20240405 | 152900 | 46090711900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20240405 | 152800 | 46090711900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20240405 | 152700 | 46090711900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20240405 | 152600 | 46090711900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20240405 | 152500 | 46090711900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20240405 | 152400 | 46090711900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20240405 | 152300 | 46090711900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20240405 | 152200 | 46090711900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20240405 | 152100 | 46090711900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20240405 | 152000 | 46090711900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20240405 | 151900 | 46090711900 | 58000 | 57900 | 58000 | 57800 | 2932 |
| 265 | 20240405 | 151800 | 45920883200 | 57900 | 58000 | 58000 | 57800 | 1983 |
| 266 | 20240405 | 151700 | 45806072000 | 58000 | 57900 | 58000 | 57800 | 4439 |
| 267 | 20240405 | 151600 | 45548953100 | 57900 | 57900 | 58000 | 57900 | 2110 |
| 268 | 20240405 | 151500 | 45426761100 | 58000 | 58100 | 58100 | 57900 | 6588 |
| 269 | 20240405 | 151400 | 45044675300 | 58100 | 58100 | 58100 | 58000 | 2556 |
| 270 | 20240405 | 151300 | 44896389000 | 58100 | 58000 | 58100 | 58000 | 2250 |
| 271 | 20240405 | 151200 | 44765837500 | 58000 | 58100 | 58100 | 58000 | 1249 |
| 272 | 20240405 | 151100 | 44693371800 | 58100 | 58100 | 58100 | 58000 | 1282 |
| 273 | 20240405 | 151000 | 44618969700 | 58100 | 58000 | 58100 | 58000 | 2589 |
| 274 | 20240405 | 150900 | 44468613800 | 58100 | 58000 | 58100 | 58000 | 1171 |
| 275 | 20240405 | 150800 | 44400612100 | 58000 | 58100 | 58100 | 58000 | 7614 |
| 276 | 20240405 | 150700 | 43958321500 | 58100 | 58000 | 58100 | 58000 | 2559 |
| 277 | 20240405 | 150600 | 43809846800 | 58100 | 58100 | 58100 | 58000 | 1204 |
| 278 | 20240405 | 150500 | 43739996300 | 58000 | 58100 | 58100 | 58000 | 1187 |
| 279 | 20240405 | 150400 | 43671107900 | 58000 | 58000 | 58100 | 58000 | 1353 |
| 280 | 20240405 | 150300 | 43592608600 | 58000 | 58200 | 58200 | 58000 | 8328 |
| 281 | 20240405 | 150200 | 43108822700 | 58200 | 58200 | 58200 | 58100 | 1512 |
| 282 | 20240405 | 150100 | 43020898700 | 58200 | 58100 | 58200 | 58100 | 1441 |
| 283 | 20240405 | 150000 | 42937073900 | 58100 | 58100 | 58200 | 58100 | 1461 |
| 284 | 20240405 | 145900 | 42852099100 | 58100 | 58200 | 58200 | 58100 | 661 |
| 285 | 20240405 | 145800 | 42813657500 | 58200 | 58000 | 58200 | 58000 | 3766 |
| 286 | 20240405 | 145700 | 42594917700 | 58100 | 58100 | 58200 | 58000 | 2876 |
| 287 | 20240405 | 145600 | 42427859300 | 58100 | 58100 | 58200 | 58000 | 6191 |
| 288 | 20240405 | 145500 | 42068192200 | 58100 | 58200 | 58300 | 58100 | 7372 |
| 289 | 20240405 | 145400 | 41639168700 | 58300 | 58200 | 58300 | 58200 | 492 |
| 290 | 20240405 | 145300 | 41610512900 | 58200 | 58300 | 58300 | 58200 | 3637 |
| 291 | 20240405 | 145200 | 41398807100 | 58300 | 58300 | 58300 | 58200 | 968 |
| 292 | 20240405 | 145100 | 41342422800 | 58300 | 58300 | 58300 | 58200 | 654 |
| 293 | 20240405 | 145000 | 41304313000 | 58300 | 58200 | 58300 | 58100 | 3295 |
| 294 | 20240405 | 144900 | 41112521200 | 58200 | 58200 | 58200 | 58100 | 938 |
| 295 | 20240405 | 144800 | 41057963800 | 58200 | 58200 | 58200 | 58100 | 523 |
| 296 | 20240405 | 144700 | 41027556400 | 58200 | 58200 | 58200 | 58100 | 616 |
| 297 | 20240405 | 144600 | 40991719100 | 58200 | 58200 | 58300 | 58100 | 8498 |
| 298 | 20240405 | 144500 | 40497119600 | 58100 | 58200 | 58200 | 58100 | 1601 |
| 299 | 20240405 | 144400 | 40404002900 | 58200 | 58200 | 58200 | 58100 | 1601 |
| 300 | 20240405 | 144300 | 40310909300 | 58200 | 58200 | 58200 | 58100 | 915 |
| 301 | 20240405 | 144200 | 40257698300 | 58100 | 58100 | 58200 | 58100 | 502 |
| 302 | 20240405 | 144100 | 40228518600 | 58200 | 58200 | 58200 | 58100 | 639 |
| 303 | 20240405 | 144000 | 40191368000 | 58200 | 58200 | 58300 | 58100 | 2780 |
| 304 | 20240405 | 143900 | 40029582700 | 58300 | 58200 | 58300 | 58100 | 1234 |
| 305 | 20240405 | 143800 | 39957784000 | 58200 | 58200 | 58200 | 58100 | 887 |
| 306 | 20240405 | 143700 | 39906176000 | 58100 | 58100 | 58200 | 58100 | 2218 |
| 307 | 20240405 | 143600 | 39777119600 | 58200 | 58200 | 58200 | 58100 | 647 |
| 308 | 20240405 | 143500 | 39739483300 | 58200 | 58200 | 58200 | 58100 | 1010 |
| 309 | 20240405 | 143400 | 39680728800 | 58200 | 58100 | 58200 | 58100 | 1342 |
| 310 | 20240405 | 143300 | 39602654700 | 58100 | 58200 | 58200 | 58100 | 702 |
| 311 | 20240405 | 143200 | 39561837500 | 58100 | 58000 | 58200 | 58000 | 3632 |
| 312 | 20240405 | 143100 | 39350769300 | 58000 | 58100 | 58200 | 58000 | 1179 |
| 313 | 20240405 | 143000 | 39282291900 | 58100 | 58000 | 58100 | 58000 | 1323 |
| 314 | 20240405 | 142900 | 39205451100 | 58000 | 58100 | 58100 | 58000 | 966 |
| 315 | 20240405 | 142800 | 39149363100 | 58000 | 58100 | 58200 | 58000 | 2411 |
| 316 | 20240405 | 142700 | 39009287800 | 58100 | 58100 | 58200 | 58100 | 338 |
| 317 | 20240405 | 142600 | 38989627700 | 58100 | 58200 | 58200 | 58000 | 4581 |
| 318 | 20240405 | 142500 | 38723447800 | 58200 | 58200 | 58300 | 58100 | 1342 |
| 319 | 20240405 | 142400 | 38645355600 | 58200 | 58200 | 58200 | 58100 | 625 |
| 320 | 20240405 | 142300 | 38609001400 | 58200 | 58200 | 58200 | 58100 | 2844 |
| 321 | 20240405 | 142200 | 38443494800 | 58200 | 58200 | 58200 | 58100 | 702 |
| 322 | 20240405 | 142100 | 38402681800 | 58200 | 58100 | 58200 | 58100 | 796 |
| 323 | 20240405 | 142000 | 38356400100 | 58100 | 58200 | 58200 | 58000 | 670 |
| 324 | 20240405 | 141900 | 38317461400 | 58100 | 58100 | 58200 | 58000 | 4318 |
| 325 | 20240405 | 141800 | 38066482800 | 58100 | 58000 | 58200 | 58000 | 1801 |
| 326 | 20240405 | 141700 | 37961829100 | 58000 | 58200 | 58200 | 58000 | 4823 |
| 327 | 20240405 | 141600 | 37681569100 | 58200 | 58200 | 58200 | 58100 | 756 |
| 328 | 20240405 | 141500 | 37637593600 | 58200 | 58200 | 58200 | 58100 | 1209 |
| 329 | 20240405 | 141400 | 37567289400 | 58200 | 58200 | 58200 | 58100 | 941 |
| 330 | 20240405 | 141300 | 37512594100 | 58200 | 58200 | 58200 | 58100 | 904 |
| 331 | 20240405 | 141200 | 37460013200 | 58200 | 58200 | 58300 | 58100 | 2020 |
| 332 | 20240405 | 141100 | 37342444600 | 58100 | 58100 | 58200 | 58100 | 1722 |
| 333 | 20240405 | 141000 | 37242255200 | 58100 | 58300 | 58300 | 58100 | 1448 |
| 334 | 20240405 | 140900 | 37157992000 | 58300 | 58300 | 58300 | 58100 | 8757 |
| 335 | 20240405 | 140800 | 36648269200 | 58300 | 58200 | 58300 | 58200 | 664 |
| 336 | 20240405 | 140700 | 36609577300 | 58200 | 58300 | 58300 | 58200 | 1073 |
| 337 | 20240405 | 140600 | 36547037000 | 58200 | 58200 | 58300 | 58200 | 494 |
| 338 | 20240405 | 140500 | 36518263900 | 58200 | 58300 | 58300 | 58200 | 1968 |
| 339 | 20240405 | 140400 | 36403534400 | 58300 | 58300 | 58300 | 58200 | 1113 |
| 340 | 20240405 | 140300 | 36338650100 | 58300 | 58300 | 58300 | 58200 | 746 |
| 341 | 20240405 | 140200 | 36295176200 | 58300 | 58300 | 58300 | 58200 | 1155 |
| 342 | 20240405 | 140100 | 36227855500 | 58300 | 58200 | 58300 | 58200 | 1291 |
| 343 | 20240405 | 140000 | 36152604400 | 58300 | 58300 | 58300 | 58200 | 929 |
| 344 | 20240405 | 135900 | 36098459100 | 58300 | 58300 | 58300 | 58200 | 445 |
| 345 | 20240405 | 135800 | 36072531600 | 58300 | 58300 | 58300 | 58200 | 670 |
| 346 | 20240405 | 135700 | 36033481800 | 58300 | 58300 | 58300 | 58200 | 1866 |
| 347 | 20240405 | 135600 | 35924701700 | 58300 | 58200 | 58300 | 58200 | 229 |
| 348 | 20240405 | 135500 | 35911365200 | 58300 | 58200 | 58300 | 58200 | 557 |
| 349 | 20240405 | 135400 | 35878901900 | 58200 | 58300 | 58300 | 58200 | 204 |
| 350 | 20240405 | 135300 | 35867015500 | 58300 | 58100 | 58300 | 58100 | 1516 |
| 351 | 20240405 | 135200 | 35778694400 | 58200 | 58300 | 58300 | 58200 | 3412 |
| 352 | 20240405 | 135100 | 35580081300 | 58300 | 58300 | 58300 | 58200 | 548 |
| 353 | 20240405 | 135000 | 35548141400 | 58300 | 58300 | 58300 | 58200 | 1095 |
| 354 | 20240405 | 134900 | 35484312900 | 58300 | 58400 | 58400 | 58200 | 3486 |
| 355 | 20240405 | 134800 | 35281076000 | 58400 | 58100 | 58400 | 58100 | 5806 |
| 356 | 20240405 | 134700 | 34942935100 | 58100 | 58100 | 58200 | 58100 | 413 |
| 357 | 20240405 | 134600 | 34918926200 | 58200 | 58200 | 58200 | 58100 | 276 |
| 358 | 20240405 | 134500 | 34902881800 | 58100 | 58100 | 58200 | 58100 | 667 |
| 359 | 20240405 | 134400 | 34864121700 | 58200 | 58100 | 58200 | 58000 | 668 |
| 360 | 20240405 | 134300 | 34825308900 | 58100 | 58200 | 58200 | 58000 | 1241 |
| 361 | 20240405 | 134200 | 34753225400 | 58200 | 58000 | 58200 | 58000 | 1003 |
| 362 | 20240405 | 134100 | 34694971000 | 58100 | 58100 | 58200 | 58000 | 3501 |
| 363 | 20240405 | 134000 | 34491495700 | 58200 | 58100 | 58200 | 58100 | 1112 |
| 364 | 20240405 | 133900 | 34426850500 | 58200 | 58200 | 58200 | 58100 | 1262 |
| 365 | 20240405 | 133800 | 34353418200 | 58200 | 58100 | 58200 | 58100 | 280 |
| 366 | 20240405 | 133700 | 34337136800 | 58100 | 58200 | 58200 | 58100 | 454 |
| 367 | 20240405 | 133600 | 34310722600 | 58200 | 58200 | 58200 | 58100 | 150 |
| 368 | 20240405 | 133500 | 34301996000 | 58200 | 58200 | 58300 | 58100 | 3509 |
| 369 | 20240405 | 133400 | 34097733900 | 58200 | 58300 | 58300 | 58200 | 523 |
| 370 | 20240405 | 133300 | 34067258900 | 58300 | 58300 | 58300 | 58200 | 148 |
| 371 | 20240405 | 133200 | 34058634300 | 58300 | 58300 | 58400 | 58200 | 731 |
| 372 | 20240405 | 133100 | 34015989800 | 58400 | 58500 | 58500 | 58300 | 970 |
| 373 | 20240405 | 133000 | 33959414600 | 58400 | 58300 | 58500 | 58300 | 2931 |
| 374 | 20240405 | 132900 | 33788331600 | 58400 | 58300 | 58400 | 58300 | 549 |
| 375 | 20240405 | 132800 | 33756273700 | 58400 | 58400 | 58400 | 58300 | 1606 |
| 376 | 20240405 | 132700 | 33662492700 | 58400 | 58400 | 58400 | 58300 | 412 |
| 377 | 20240405 | 132600 | 33638442800 | 58300 | 58300 | 58400 | 58300 | 1157 |
| 378 | 20240405 | 132500 | 33570901100 | 58400 | 58300 | 58400 | 58300 | 1386 |
| 379 | 20240405 | 132400 | 33490078700 | 58300 | 58300 | 58400 | 58200 | 1387 |
| 380 | 20240405 | 132300 | 33409201700 | 58300 | 58300 | 58300 | 58200 | 1263 |
| 381 | 20240405 | 132200 | 33335578000 | 58300 | 58300 | 58300 | 58200 | 499 |
| 382 | 20240405 | 132100 | 33306491300 | 58300 | 58300 | 58300 | 58200 | 969 |
| 383 | 20240405 | 132000 | 33250006500 | 58300 | 58300 | 58300 | 58200 | 1017 |
| 384 | 20240405 | 131900 | 33190744600 | 58200 | 58300 | 58300 | 58200 | 152 |
| 385 | 20240405 | 131800 | 33181887800 | 58200 | 58300 | 58300 | 58200 | 1626 |
| 386 | 20240405 | 131700 | 33087149200 | 58200 | 58300 | 58400 | 58200 | 1015 |
| 387 | 20240405 | 131600 | 33027959800 | 58300 | 58400 | 58400 | 58300 | 1068 |
| 388 | 20240405 | 131500 | 32965613000 | 58400 | 58300 | 58400 | 58300 | 913 |
| 389 | 20240405 | 131400 | 32912370300 | 58200 | 58000 | 58300 | 58000 | 10586 |
| 390 | 20240405 | 131300 | 32297023800 | 58100 | 58000 | 58100 | 58000 | 540 |
| 391 | 20240405 | 131200 | 32265670800 | 58100 | 58000 | 58100 | 58000 | 586 |
| 392 | 20240405 | 131100 | 32231645300 | 58100 | 58000 | 58100 | 58000 | 897 |
| 393 | 20240405 | 131000 | 32179538200 | 58000 | 58000 | 58100 | 58000 | 240 |
| 394 | 20240405 | 130900 | 32165598900 | 58100 | 58100 | 58100 | 58000 | 336 |
| 395 | 20240405 | 130800 | 32146087600 | 58000 | 58000 | 58100 | 58000 | 339 |
| 396 | 20240405 | 130700 | 32126411100 | 58000 | 58000 | 58100 | 58000 | 907 |
| 397 | 20240405 | 130600 | 32073740600 | 58000 | 58100 | 58100 | 58000 | 711 |
| 398 | 20240405 | 130500 | 32032434800 | 58100 | 58000 | 58100 | 58000 | 1272 |
| 399 | 20240405 | 130400 | 31958627300 | 58200 | 58200 | 58300 | 58000 | 2302 |
| 400 | 20240405 | 130300 | 31824733300 | 58200 | 58200 | 58300 | 58200 | 1559 |
| 401 | 20240405 | 130200 | 31733987700 | 58200 | 58300 | 58300 | 58200 | 1058 |
| 402 | 20240405 | 130100 | 31672311900 | 58200 | 58300 | 58300 | 58200 | 892 |
| 403 | 20240405 | 130000 | 31620317900 | 58300 | 58300 | 58400 | 58200 | 2612 |
| 404 | 20240405 | 125900 | 31467943800 | 58200 | 58200 | 58300 | 58200 | 520 |
| 405 | 20240405 | 125800 | 31437635600 | 58300 | 58300 | 58300 | 58200 | 1654 |
| 406 | 20240405 | 125700 | 31341210100 | 58300 | 58200 | 58300 | 58200 | 225 |
| 407 | 20240405 | 125600 | 31328111800 | 58300 | 58100 | 58300 | 58100 | 1918 |
| 408 | 20240405 | 125500 | 31216342600 | 58200 | 58200 | 58300 | 58200 | 2856 |
| 409 | 20240405 | 125400 | 31049987600 | 58300 | 58300 | 58300 | 58200 | 381 |
| 410 | 20240405 | 125300 | 31027781400 | 58300 | 58300 | 58300 | 58200 | 682 |
| 411 | 20240405 | 125200 | 30988058600 | 58300 | 58200 | 58300 | 58200 | 287 |
| 412 | 20240405 | 125100 | 30971337200 | 58200 | 58200 | 58300 | 58200 | 753 |
| 413 | 20240405 | 125000 | 30927446800 | 58200 | 58200 | 58300 | 58100 | 584 |
| 414 | 20240405 | 124900 | 30893448400 | 58100 | 58200 | 58200 | 58100 | 1030 |
| 415 | 20240405 | 124800 | 30833509500 | 58200 | 58200 | 58300 | 58100 | 1968 |
| 416 | 20240405 | 124700 | 30718975200 | 58200 | 58200 | 58200 | 58100 | 402 |
| 417 | 20240405 | 124600 | 30695588100 | 58200 | 58200 | 58200 | 58100 | 315 |
| 418 | 20240405 | 124500 | 30677259000 | 58200 | 58200 | 58200 | 58100 | 839 |
| 419 | 20240405 | 124400 | 30628434900 | 58200 | 58200 | 58200 | 58100 | 1727 |
| 420 | 20240405 | 124300 | 30527929800 | 58100 | 58100 | 58200 | 58100 | 394 |
| 421 | 20240405 | 124200 | 30505005500 | 58100 | 58200 | 58200 | 58100 | 318 |
| 422 | 20240405 | 124100 | 30486512200 | 58200 | 58100 | 58200 | 58100 | 766 |
| 423 | 20240405 | 124000 | 30441968500 | 58100 | 58200 | 58200 | 58100 | 2402 |
| 424 | 20240405 | 123900 | 30302385000 | 58200 | 58100 | 58200 | 58100 | 524 |
| 425 | 20240405 | 123800 | 30271916300 | 58200 | 58100 | 58200 | 58100 | 425 |
| 426 | 20240405 | 123700 | 30247195800 | 58200 | 58200 | 58200 | 58100 | 399 |
| 427 | 20240405 | 123600 | 30224003700 | 58200 | 58100 | 58200 | 58100 | 770 |
| 428 | 20240405 | 123500 | 30179219700 | 58100 | 58200 | 58200 | 58100 | 725 |
| 429 | 20240405 | 123400 | 30137047500 | 58100 | 58200 | 58200 | 58100 | 605 |
| 430 | 20240405 | 123300 | 30101855900 | 58100 | 58200 | 58200 | 58100 | 845 |
| 431 | 20240405 | 123200 | 30052702500 | 58100 | 58200 | 58200 | 58100 | 1129 |
| 432 | 20240405 | 123100 | 29987012000 | 58100 | 58100 | 58200 | 58100 | 358 |
| 433 | 20240405 | 123000 | 29966192800 | 58200 | 58200 | 58200 | 58100 | 590 |
| 434 | 20240405 | 122900 | 29931882000 | 58200 | 58200 | 58200 | 58100 | 252 |
| 435 | 20240405 | 122800 | 29917221300 | 58100 | 58100 | 58200 | 58100 | 490 |
| 436 | 20240405 | 122700 | 29888712600 | 58200 | 58200 | 58200 | 58100 | 509 |
| 437 | 20240405 | 122600 | 29859093700 | 58200 | 58300 | 58300 | 58100 | 1596 |
| 438 | 20240405 | 122500 | 29766193300 | 58300 | 58300 | 58300 | 58200 | 786 |
| 439 | 20240405 | 122400 | 29720394900 | 58300 | 58300 | 58300 | 58200 | 239 |
| 440 | 20240405 | 122300 | 29706467400 | 58200 | 58200 | 58300 | 58200 | 720 |
| 441 | 20240405 | 122200 | 29664551500 | 58300 | 58300 | 58400 | 58200 | 280 |
| 442 | 20240405 | 122100 | 29648223800 | 58400 | 58300 | 58400 | 58200 | 2346 |
| 443 | 20240405 | 122000 | 29511449700 | 58300 | 58200 | 58300 | 58200 | 135 |
| 444 | 20240405 | 121900 | 29503582400 | 58300 | 58300 | 58300 | 58200 | 408 |
| 445 | 20240405 | 121800 | 29479805900 | 58300 | 58300 | 58300 | 58200 | 992 |
| 446 | 20240405 | 121700 | 29421979900 | 58300 | 58200 | 58300 | 58100 | 270 |
| 447 | 20240405 | 121600 | 29406271300 | 58200 | 58100 | 58200 | 58100 | 730 |
| 448 | 20240405 | 121500 | 29363791300 | 58100 | 58200 | 58200 | 58100 | 234 |
| 449 | 20240405 | 121400 | 29350174500 | 58200 | 58200 | 58200 | 58100 | 1705 |
| 450 | 20240405 | 121300 | 29250964900 | 58100 | 58100 | 58200 | 58100 | 440 |
| 451 | 20240405 | 121200 | 29225381300 | 58100 | 58200 | 58200 | 58100 | 1656 |
| 452 | 20240405 | 121100 | 29129130700 | 58200 | 58200 | 58200 | 58100 | 1454 |
| 453 | 20240405 | 121000 | 29044519400 | 58200 | 58100 | 58200 | 58100 | 583 |
| 454 | 20240405 | 120900 | 29010595500 | 58200 | 58200 | 58200 | 58100 | 850 |
| 455 | 20240405 | 120800 | 28961127700 | 58200 | 58200 | 58200 | 58100 | 401 |
| 456 | 20240405 | 120700 | 28937797800 | 58200 | 58100 | 58200 | 58100 | 925 |
| 457 | 20240405 | 120600 | 28883971800 | 58200 | 58200 | 58200 | 58100 | 446 |
| 458 | 20240405 | 120500 | 28858025300 | 58100 | 58100 | 58200 | 58100 | 389 |
| 459 | 20240405 | 120400 | 28835410100 | 58100 | 58100 | 58200 | 58100 | 442 |
| 460 | 20240405 | 120300 | 28809699500 | 58200 | 58100 | 58200 | 58100 | 204 |
| 461 | 20240405 | 120200 | 28797845200 | 58200 | 58200 | 58200 | 58100 | 769 |
| 462 | 20240405 | 120100 | 28753105200 | 58100 | 58100 | 58200 | 58000 | 684 |
| 463 | 20240405 | 120000 | 28713363900 | 58100 | 58000 | 58100 | 57900 | 1722 |
| 464 | 20240405 | 115900 | 28613438200 | 58000 | 58000 | 58000 | 57900 | 546 |
| 465 | 20240405 | 115800 | 28581786100 | 57900 | 58000 | 58000 | 57900 | 575 |
| 466 | 20240405 | 115700 | 28548446400 | 58000 | 57800 | 58000 | 57700 | 1200 |
| 467 | 20240405 | 115600 | 28478996600 | 57700 | 57800 | 57800 | 57700 | 472 |
| 468 | 20240405 | 115500 | 28451718000 | 57900 | 57900 | 57900 | 57800 | 951 |
| 469 | 20240405 | 115400 | 28396718600 | 57900 | 57800 | 57900 | 57800 | 754 |
| 470 | 20240405 | 115300 | 28353121200 | 57800 | 57900 | 57900 | 57800 | 881 |
| 471 | 20240405 | 115200 | 28302133100 | 57800 | 57900 | 58000 | 57800 | 3483 |
| 472 | 20240405 | 115100 | 28100614800 | 57900 | 58000 | 58000 | 57800 | 3007 |
| 473 | 20240405 | 115000 | 27926458800 | 58000 | 58000 | 58000 | 57900 | 1077 |
| 474 | 20240405 | 114900 | 27864002200 | 58000 | 58000 | 58000 | 57900 | 646 |
| 475 | 20240405 | 114800 | 27826536900 | 57900 | 58000 | 58000 | 57900 | 706 |
| 476 | 20240405 | 114700 | 27785638200 | 57900 | 57900 | 58000 | 57900 | 92 |
| 477 | 20240405 | 114600 | 27780304300 | 57900 | 58000 | 58000 | 57900 | 1095 |
| 478 | 20240405 | 114500 | 27716876700 | 58000 | 57900 | 58000 | 57800 | 1864 |
| 479 | 20240405 | 114400 | 27608917200 | 57900 | 58000 | 58000 | 57900 | 410 |
| 480 | 20240405 | 114300 | 27585143700 | 57900 | 58000 | 58000 | 57900 | 882 |
| 481 | 20240405 | 114200 | 27534019600 | 58000 | 58000 | 58000 | 57900 | 224 |
| 482 | 20240405 | 114100 | 27521028700 | 57900 | 57900 | 58000 | 57800 | 998 |
| 483 | 20240405 | 114000 | 27463239400 | 57800 | 57800 | 57900 | 57800 | 182 |
| 484 | 20240405 | 113900 | 27452710500 | 57900 | 57900 | 58000 | 57800 | 1209 |
| 485 | 20240405 | 113800 | 27382715600 | 57900 | 58100 | 58100 | 57900 | 2810 |
| 486 | 20240405 | 113700 | 27219646600 | 58100 | 58000 | 58100 | 58000 | 335 |
| 487 | 20240405 | 113600 | 27200195600 | 58000 | 57900 | 58100 | 57900 | 1652 |
| 488 | 20240405 | 113500 | 27104376300 | 58000 | 57800 | 58100 | 57800 | 3895 |
| 489 | 20240405 | 113400 | 26878625600 | 57800 | 57900 | 57900 | 57800 | 1053 |
| 490 | 20240405 | 113300 | 26817662100 | 57800 | 58100 | 58200 | 57800 | 6826 |
| 491 | 20240405 | 113200 | 26421551800 | 58100 | 58100 | 58200 | 58100 | 875 |
| 492 | 20240405 | 113100 | 26370646000 | 58200 | 58200 | 58200 | 58100 | 350 |
| 493 | 20240405 | 113000 | 26350286200 | 58100 | 58200 | 58200 | 58100 | 301 |
| 494 | 20240405 | 112900 | 26332769900 | 58200 | 58100 | 58200 | 58000 | 597 |
| 495 | 20240405 | 112800 | 26298082200 | 58100 | 58100 | 58200 | 58000 | 212 |
| 496 | 20240405 | 112700 | 26285766500 | 58100 | 58100 | 58200 | 58000 | 1294 |
| 497 | 20240405 | 112600 | 26210531900 | 58100 | 58100 | 58300 | 58000 | 2736 |
| 498 | 20240405 | 112500 | 26051536500 | 58200 | 58100 | 58200 | 58000 | 3998 |
| 499 | 20240405 | 112400 | 25819373100 | 58100 | 58000 | 58100 | 58000 | 318 |
| 500 | 20240405 | 112300 | 25800904800 | 58000 | 58100 | 58100 | 58000 | 214 |
| 501 | 20240405 | 112200 | 25788483000 | 58100 | 58000 | 58100 | 58000 | 1937 |
| 502 | 20240405 | 112100 | 25676126200 | 58100 | 58100 | 58100 | 58000 | 396 |
| 503 | 20240405 | 112000 | 25653125400 | 58100 | 58000 | 58100 | 58000 | 586 |
| 504 | 20240405 | 111900 | 25619089900 | 58100 | 58100 | 58100 | 58000 | 403 |
| 505 | 20240405 | 111800 | 25595683800 | 58100 | 58100 | 58100 | 58000 | 320 |
| 506 | 20240405 | 111700 | 25577113200 | 58000 | 57900 | 58100 | 57900 | 1737 |
| 507 | 20240405 | 111600 | 25476486900 | 57900 | 58100 | 58100 | 57800 | 3404 |
| 508 | 20240405 | 111500 | 25279226800 | 58100 | 58100 | 58100 | 58000 | 330 |
| 509 | 20240405 | 111400 | 25260062200 | 58000 | 58000 | 58100 | 58000 | 715 |
| 510 | 20240405 | 111300 | 25218563100 | 58000 | 58000 | 58100 | 58000 | 998 |
| 511 | 20240405 | 111200 | 25160621600 | 58000 | 57900 | 58100 | 57800 | 3355 |
| 512 | 20240405 | 111100 | 24966172800 | 57900 | 57800 | 57900 | 57800 | 211 |
| 513 | 20240405 | 111000 | 24953961500 | 57800 | 57900 | 57900 | 57800 | 3843 |
| 514 | 20240405 | 110900 | 24731684900 | 57800 | 57800 | 57900 | 57800 | 232 |
| 515 | 20240405 | 110800 | 24718262600 | 57900 | 57900 | 57900 | 57800 | 3407 |
| 516 | 20240405 | 110700 | 24521002600 | 58000 | 58000 | 58000 | 57900 | 194 |
| 517 | 20240405 | 110600 | 24509757500 | 58000 | 57900 | 58000 | 57900 | 135 |
| 518 | 20240405 | 110500 | 24501933700 | 57900 | 58000 | 58200 | 57900 | 1040 |
| 519 | 20240405 | 110400 | 24441543800 | 58000 | 58200 | 58300 | 58000 | 5259 |
| 520 | 20240405 | 110300 | 24135711700 | 58200 | 58200 | 58200 | 58100 | 736 |
| 521 | 20240405 | 110200 | 24092891700 | 58200 | 58200 | 58200 | 58100 | 1806 |
| 522 | 20240405 | 110100 | 23987949600 | 58100 | 58100 | 58200 | 58100 | 364 |
| 523 | 20240405 | 110000 | 23966777000 | 58200 | 58100 | 58200 | 58100 | 404 |
| 524 | 20240405 | 105900 | 23943282200 | 58100 | 58100 | 58200 | 58100 | 423 |
| 525 | 20240405 | 105800 | 23918692800 | 58200 | 57900 | 58300 | 57900 | 2156 |
| 526 | 20240405 | 105700 | 23793347600 | 57900 | 57900 | 58000 | 57800 | 6977 |
| 527 | 20240405 | 105600 | 23388960500 | 57800 | 58000 | 58100 | 57700 | 7722 |
| 528 | 20240405 | 105500 | 22941818900 | 58000 | 58100 | 58200 | 58000 | 2798 |
| 529 | 20240405 | 105400 | 22779229400 | 58100 | 57900 | 58300 | 57900 | 7375 |
| 530 | 20240405 | 105300 | 22351395300 | 57900 | 58200 | 58200 | 57900 | 5261 |
| 531 | 20240405 | 105200 | 22046011900 | 58200 | 58100 | 58300 | 58100 | 1363 |
| 532 | 20240405 | 105100 | 21966694000 | 58200 | 58200 | 58300 | 58100 | 4627 |
| 533 | 20240405 | 105000 | 21697339000 | 58200 | 58300 | 58300 | 58200 | 1275 |
| 534 | 20240405 | 104900 | 21623121700 | 58200 | 58200 | 58300 | 58200 | 775 |
| 535 | 20240405 | 104800 | 21577985200 | 58300 | 58200 | 58300 | 58200 | 760 |
| 536 | 20240405 | 104700 | 21533691600 | 58300 | 58200 | 58300 | 58100 | 2676 |
| 537 | 20240405 | 104600 | 21377863400 | 58200 | 58400 | 58400 | 58200 | 7639 |
| 538 | 20240405 | 104500 | 20932738400 | 58400 | 58400 | 58400 | 58300 | 1268 |
| 539 | 20240405 | 104400 | 20858702000 | 58400 | 58400 | 58500 | 58400 | 1931 |
| 540 | 20240405 | 104300 | 20745921700 | 58400 | 58500 | 58500 | 58400 | 490 |
| 541 | 20240405 | 104200 | 20717292500 | 58500 | 58500 | 58500 | 58400 | 1255 |
| 542 | 20240405 | 104100 | 20643923400 | 58500 | 58400 | 58500 | 58400 | 305 |
| 543 | 20240405 | 104000 | 20626098300 | 58400 | 58500 | 58600 | 58400 | 3390 |
| 544 | 20240405 | 103900 | 20427895300 | 58400 | 58400 | 58600 | 58400 | 1775 |
| 545 | 20240405 | 103800 | 20324093400 | 58500 | 58300 | 58500 | 58300 | 1489 |
| 546 | 20240405 | 103700 | 20237078400 | 58400 | 58300 | 58400 | 58300 | 131 |
| 547 | 20240405 | 103600 | 20229433700 | 58400 | 58400 | 58400 | 58300 | 972 |
| 548 | 20240405 | 103500 | 20172714000 | 58300 | 58300 | 58400 | 58300 | 536 |
| 549 | 20240405 | 103400 | 20141454700 | 58400 | 58400 | 58400 | 58300 | 442 |
| 550 | 20240405 | 103300 | 20115679200 | 58300 | 58400 | 58500 | 58300 | 3427 |
| 551 | 20240405 | 103200 | 19915608600 | 58400 | 58300 | 58400 | 58200 | 1050 |
| 552 | 20240405 | 103100 | 19854361500 | 58200 | 58300 | 58300 | 58200 | 867 |
| 553 | 20240405 | 103000 | 19803843800 | 58200 | 58300 | 58300 | 58200 | 461 |
| 554 | 20240405 | 102900 | 19777006000 | 58300 | 58300 | 58400 | 58200 | 2687 |
| 555 | 20240405 | 102800 | 19620474500 | 58400 | 58200 | 58400 | 58200 | 2896 |
| 556 | 20240405 | 102700 | 19451800900 | 58100 | 58200 | 58200 | 58100 | 901 |
| 557 | 20240405 | 102600 | 19399394700 | 58200 | 58100 | 58200 | 58100 | 3585 |
| 558 | 20240405 | 102500 | 19190810800 | 58100 | 58300 | 58300 | 58100 | 2092 |
| 559 | 20240405 | 102400 | 19069065500 | 58300 | 58300 | 58400 | 58200 | 1165 |
| 560 | 20240405 | 102300 | 19001142300 | 58300 | 58500 | 58500 | 58200 | 2416 |
| 561 | 20240405 | 102200 | 18860252400 | 58400 | 58400 | 58500 | 58300 | 1764 |
| 562 | 20240405 | 102100 | 18757267800 | 58400 | 58400 | 58500 | 58300 | 1721 |
| 563 | 20240405 | 102000 | 18656762000 | 58400 | 58400 | 58500 | 58300 | 1129 |
| 564 | 20240405 | 101900 | 18590851400 | 58400 | 58300 | 58500 | 58300 | 2264 |
| 565 | 20240405 | 101800 | 18458753800 | 58500 | 58500 | 58600 | 58400 | 3115 |
| 566 | 20240405 | 101700 | 18276685100 | 58600 | 58500 | 58600 | 58400 | 2362 |
| 567 | 20240405 | 101600 | 18138547900 | 58500 | 58400 | 58500 | 58300 | 5609 |
| 568 | 20240405 | 101500 | 17811087300 | 58300 | 58500 | 58600 | 58300 | 12647 |
| 569 | 20240405 | 101400 | 17072315900 | 58500 | 58600 | 58600 | 58500 | 361 |
| 570 | 20240405 | 101300 | 17051168400 | 58500 | 58600 | 58600 | 58500 | 1212 |
| 571 | 20240405 | 101200 | 16980227300 | 58600 | 58600 | 58600 | 58500 | 121 |
| 572 | 20240405 | 101100 | 16973143200 | 58600 | 58700 | 58800 | 58500 | 4913 |
| 573 | 20240405 | 101000 | 16685010500 | 58800 | 58700 | 58800 | 58700 | 1379 |
| 574 | 20240405 | 100900 | 16603979000 | 58800 | 58800 | 58800 | 58700 | 4466 |
| 575 | 20240405 | 100800 | 16341679400 | 58800 | 58800 | 58900 | 58700 | 6760 |
| 576 | 20240405 | 100700 | 15944349400 | 58800 | 58800 | 58800 | 58700 | 2095 |
| 577 | 20240405 | 100600 | 15821223700 | 58800 | 58800 | 58800 | 58700 | 978 |
| 578 | 20240405 | 100500 | 15763786100 | 58700 | 58800 | 58800 | 58700 | 470 |
| 579 | 20240405 | 100400 | 15736187900 | 58700 | 58700 | 58800 | 58600 | 1651 |
| 580 | 20240405 | 100300 | 15639237700 | 58700 | 58800 | 58800 | 58600 | 2580 |
| 581 | 20240405 | 100200 | 15487799000 | 58600 | 58700 | 58800 | 58600 | 4556 |
| 582 | 20240405 | 100100 | 15220320600 | 58700 | 58800 | 58800 | 58700 | 1036 |
| 583 | 20240405 | 100000 | 15159453700 | 58700 | 58600 | 58800 | 58600 | 981 |
| 584 | 20240405 | 095900 | 15101857400 | 58700 | 58700 | 58700 | 58600 | 2028 |
| 585 | 20240405 | 095800 | 14982981100 | 58600 | 58700 | 58800 | 58600 | 2454 |
| 586 | 20240405 | 095700 | 14838919800 | 58700 | 58700 | 58700 | 58600 | 217 |
| 587 | 20240405 | 095600 | 14826187900 | 58600 | 58700 | 58700 | 58600 | 445 |
| 588 | 20240405 | 095500 | 14800103700 | 58600 | 58600 | 58700 | 58500 | 953 |
| 589 | 20240405 | 095400 | 14744276100 | 58500 | 58600 | 58700 | 58500 | 715 |
| 590 | 20240405 | 095300 | 14702384400 | 58500 | 58500 | 58600 | 58400 | 2265 |
| 591 | 20240405 | 095200 | 14569771000 | 58600 | 58800 | 58800 | 58500 | 875 |
| 592 | 20240405 | 095100 | 14518556200 | 58800 | 58500 | 58800 | 58500 | 2589 |
| 593 | 20240405 | 095000 | 14366631100 | 58600 | 58600 | 58600 | 58500 | 482 |
| 594 | 20240405 | 094900 | 14338408800 | 58600 | 58600 | 58600 | 58500 | 1677 |
| 595 | 20240405 | 094800 | 14240267900 | 58600 | 58500 | 58600 | 58500 | 1028 |
| 596 | 20240405 | 094700 | 14180123900 | 58400 | 58500 | 58500 | 58400 | 1723 |
| 597 | 20240405 | 094600 | 14079499800 | 58500 | 58500 | 58500 | 58400 | 1387 |
| 598 | 20240405 | 094500 | 13998472600 | 58400 | 58500 | 58500 | 58300 | 1761 |
| 599 | 20240405 | 094400 | 13895661900 | 58500 | 58500 | 58500 | 58300 | 1909 |
| 600 | 20240405 | 094300 | 13784135500 | 58500 | 58600 | 58700 | 58400 | 5107 |
| 601 | 20240405 | 094200 | 13485200500 | 58500 | 58600 | 58700 | 58500 | 3336 |
| 602 | 20240405 | 094100 | 13289647400 | 58600 | 58600 | 58700 | 58500 | 1894 |
| 603 | 20240405 | 094000 | 13178653800 | 58500 | 58400 | 58600 | 58400 | 2638 |
| 604 | 20240405 | 093900 | 13024165800 | 58500 | 58500 | 58600 | 58400 | 4578 |
| 605 | 20240405 | 093800 | 12756459500 | 58600 | 58600 | 58600 | 58400 | 1286 |
| 606 | 20240405 | 093700 | 12681213100 | 58600 | 58500 | 58600 | 58400 | 2283 |
| 607 | 20240405 | 093600 | 12547659100 | 58500 | 58200 | 58500 | 58200 | 2055 |
| 608 | 20240405 | 093500 | 12427736100 | 58300 | 58300 | 58300 | 58200 | 54 |
| 609 | 20240405 | 093400 | 12424589300 | 58200 | 58200 | 58300 | 58200 | 290 |
| 610 | 20240405 | 093300 | 12407704000 | 58200 | 58000 | 58200 | 57900 | 1285 |
| 611 | 20240405 | 093200 | 12333066400 | 58000 | 58100 | 58200 | 58000 | 2088 |
| 612 | 20240405 | 093100 | 12211789900 | 58100 | 58100 | 58200 | 58100 | 485 |
| 613 | 20240405 | 093000 | 12183604300 | 58100 | 58100 | 58200 | 58100 | 1786 |
| 614 | 20240405 | 092900 | 12079718100 | 58200 | 58200 | 58200 | 58000 | 882 |
| 615 | 20240405 | 092800 | 12028483700 | 58200 | 58100 | 58200 | 58000 | 1006 |
| 616 | 20240405 | 092700 | 11970039400 | 58000 | 58300 | 58300 | 58000 | 5301 |
| 617 | 20240405 | 092600 | 11662342700 | 58200 | 58400 | 58400 | 58100 | 2280 |
| 618 | 20240405 | 092500 | 11529674400 | 58300 | 58300 | 58300 | 58200 | 2876 |
| 619 | 20240405 | 092400 | 11362183700 | 58300 | 58300 | 58400 | 58200 | 1744 |
| 620 | 20240405 | 092300 | 11260487400 | 58300 | 58500 | 58500 | 58300 | 2410 |
| 621 | 20240405 | 092200 | 11119730500 | 58400 | 58400 | 58600 | 58300 | 2107 |
| 622 | 20240405 | 092100 | 10996585400 | 58500 | 58500 | 58600 | 58400 | 3271 |
| 623 | 20240405 | 092000 | 10805303000 | 58500 | 58900 | 59000 | 58400 | 11123 |
| 624 | 20240405 | 091900 | 10152044900 | 58900 | 58700 | 59000 | 58500 | 24939 |
| 625 | 20240405 | 091800 | 8688883700 | 58700 | 58400 | 58800 | 58300 | 11165 |
| 626 | 20240405 | 091700 | 8035166700 | 58400 | 58000 | 58400 | 57900 | 4487 |
| 627 | 20240405 | 091600 | 7773967500 | 58000 | 58000 | 58000 | 57800 | 4331 |
| 628 | 20240405 | 091500 | 7523134500 | 58000 | 57700 | 58100 | 57700 | 6610 |
| 629 | 20240405 | 091400 | 7140655500 | 57600 | 57800 | 57800 | 57600 | 2847 |
| 630 | 20240405 | 091300 | 6976415400 | 57800 | 57700 | 57800 | 57700 | 1615 |
| 631 | 20240405 | 091200 | 6883194300 | 57700 | 57800 | 57800 | 57500 | 6890 |
| 632 | 20240405 | 091100 | 6485993900 | 57800 | 58000 | 58000 | 57800 | 4680 |
| 633 | 20240405 | 091000 | 6214986700 | 58000 | 57900 | 58000 | 57700 | 8502 |
| 634 | 20240405 | 090900 | 5723597100 | 57900 | 57900 | 57900 | 57600 | 5923 |
| 635 | 20240405 | 090800 | 5381526800 | 57800 | 58000 | 58000 | 57700 | 5135 |
| 636 | 20240405 | 090700 | 5084383400 | 57900 | 57700 | 58100 | 57700 | 6659 |
| 637 | 20240405 | 090600 | 4699633200 | 57700 | 57700 | 58000 | 57600 | 9767 |
| 638 | 20240405 | 090500 | 4135298600 | 57600 | 57600 | 57800 | 57400 | 9911 |
| 639 | 20240405 | 090400 | 3565298900 | 57600 | 57400 | 57800 | 57400 | 12692 |
| 640 | 20240405 | 090300 | 2834730400 | 57400 | 57600 | 57700 | 57300 | 8202 |
| 641 | 20240405 | 090200 | 2362570100 | 57600 | 57400 | 57800 | 57300 | 4071 |
| 642 | 20240405 | 090100 | 2128549500 | 57400 | 57300 | 57500 | 57200 | 5545 |
| 643 | 20240405 | 090000 | 1810490100 | 57200 | 57100 | 57400 | 56500 | 31763 |