36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 232976 |
| 3 | 20240411 | 194200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240411 | 194100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240411 | 194000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240411 | 193900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240411 | 193800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240411 | 193700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240411 | 193600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240411 | 193500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240411 | 193400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240411 | 193300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240411 | 193200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240411 | 193100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240411 | 193000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240411 | 192900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240411 | 192800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240411 | 192700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240411 | 192600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240411 | 192500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240411 | 192400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240411 | 192300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240411 | 192200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240411 | 192100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240411 | 192000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240411 | 191900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240411 | 191800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240411 | 191700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240411 | 191600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240411 | 191500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240411 | 191400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240411 | 191300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 232976 |
| 33 | 20240411 | 191200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240411 | 191100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240411 | 191000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240411 | 190900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240411 | 190800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240411 | 190700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240411 | 190600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240411 | 190500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240411 | 190400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240411 | 190300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240411 | 190200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240411 | 190100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240411 | 190000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240411 | 185900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240411 | 185800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240411 | 185700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240411 | 185600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240411 | 185500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240411 | 185400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240411 | 185300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240411 | 185200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240411 | 185100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240411 | 185000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240411 | 184900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240411 | 184800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240411 | 184700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240411 | 184600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240411 | 184500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240411 | 184400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240411 | 184300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 232976 |
| 63 | 20240411 | 184200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240411 | 184100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240411 | 184000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240411 | 183900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240411 | 183800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240411 | 183700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240411 | 183600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240411 | 183500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240411 | 183400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240411 | 183300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240411 | 183200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240411 | 183100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240411 | 183000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240411 | 182900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240411 | 182800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240411 | 182700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240411 | 182600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240411 | 182500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240411 | 182400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240411 | 182300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240411 | 182200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240411 | 182100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240411 | 182000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240411 | 181900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240411 | 181800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240411 | 181700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240411 | 181600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240411 | 181500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240411 | 181400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240411 | 181300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 232976 |
| 93 | 20240411 | 181200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240411 | 181100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240411 | 181000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240411 | 180900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240411 | 180800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240411 | 180700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240411 | 180600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240411 | 180500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240411 | 180400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240411 | 180300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240411 | 180200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240411 | 180100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240411 | 180000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240411 | 175900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240411 | 175800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240411 | 175700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240411 | 175600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240411 | 175500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240411 | 175400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240411 | 175300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240411 | 175200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240411 | 175100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240411 | 175000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240411 | 174900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240411 | 174800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240411 | 174700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240411 | 174600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240411 | 174500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240411 | 174400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240411 | 174300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 232976 |
| 123 | 20240411 | 174200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240411 | 174100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240411 | 174000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240411 | 173900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240411 | 173800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240411 | 173700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240411 | 173600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240411 | 173500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240411 | 173400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240411 | 173300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240411 | 173200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240411 | 173100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240411 | 173000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240411 | 172900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240411 | 172800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240411 | 172700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240411 | 172600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240411 | 172500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240411 | 172400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240411 | 172300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240411 | 172200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240411 | 172100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240411 | 172000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240411 | 171900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240411 | 171800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240411 | 171700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240411 | 171600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240411 | 171500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240411 | 171400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240411 | 171300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 232976 |
| 153 | 20240411 | 171200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240411 | 171100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240411 | 171000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240411 | 170900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240411 | 170800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240411 | 170700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240411 | 170600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240411 | 170500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240411 | 170400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240411 | 170300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240411 | 170200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240411 | 170100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240411 | 170000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240411 | 165900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240411 | 165800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240411 | 165700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240411 | 165600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240411 | 165500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240411 | 165400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240411 | 165300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240411 | 165200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240411 | 165100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240411 | 165000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240411 | 164900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240411 | 164800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240411 | 164700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240411 | 164600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240411 | 164500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240411 | 164400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240411 | 164300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 232976 |
| 183 | 20240411 | 164200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240411 | 164100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240411 | 164000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240411 | 163900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240411 | 163800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240411 | 163700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240411 | 163600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240411 | 163500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240411 | 163400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240411 | 163300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240411 | 163200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240411 | 163100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240411 | 163000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240411 | 162900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240411 | 162800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240411 | 162700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240411 | 162600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240411 | 162500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240411 | 162400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240411 | 162300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240411 | 162200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240411 | 162100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240411 | 162000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240411 | 161900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240411 | 161800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240411 | 161700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240411 | 161600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240411 | 161500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240411 | 161400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240411 | 161300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 232976 |
| 213 | 20240411 | 161200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240411 | 161100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240411 | 161000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240411 | 160900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240411 | 160800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240411 | 160700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240411 | 160600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240411 | 160500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240411 | 160400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240411 | 160300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240411 | 160200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240411 | 160100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240411 | 160000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240411 | 155900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240411 | 155800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240411 | 155700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240411 | 155600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240411 | 155500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240411 | 155400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240411 | 155300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240411 | 155200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240411 | 155100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240411 | 155000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240411 | 154900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240411 | 154800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240411 | 154700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240411 | 154600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20240411 | 154500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240411 | 154400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240411 | 154300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 232976 |
| 243 | 20240411 | 154200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240411 | 154100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240411 | 154000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240411 | 153900 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240411 | 153800 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240411 | 153700 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240411 | 153600 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240411 | 153500 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20240411 | 153400 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20240411 | 153300 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20240411 | 153200 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20240411 | 153100 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20240411 | 153000 | 102163943500 | 58000 | 58000 | 58000 | 58000 | 232976 |
| 256 | 20240411 | 152900 | 88651335500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20240411 | 152800 | 88651335500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20240411 | 152700 | 88651335500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20240411 | 152600 | 88651335500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20240411 | 152500 | 88651335500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20240411 | 152400 | 88651335500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20240411 | 152300 | 88651335500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20240411 | 152200 | 88651335500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20240411 | 152100 | 88651335500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20240411 | 152000 | 88651335500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20240411 | 151900 | 88651335500 | 57800 | 57900 | 58000 | 57800 | 1361 |
| 267 | 20240411 | 151800 | 88572499400 | 58000 | 57700 | 58000 | 57700 | 1954 |
| 268 | 20240411 | 151700 | 88459476500 | 57700 | 57800 | 58000 | 57600 | 2062 |
| 269 | 20240411 | 151600 | 88340375100 | 57900 | 57900 | 57900 | 57700 | 5046 |
| 270 | 20240411 | 151500 | 88048934700 | 57900 | 57900 | 58000 | 57800 | 4791 |
| 271 | 20240411 | 151400 | 87771604500 | 58000 | 58000 | 58000 | 57900 | 1275 |
| 272 | 20240411 | 151300 | 87697666000 | 58000 | 58000 | 58000 | 57900 | 1172 |
| 273 | 20240411 | 151200 | 87629753200 | 58000 | 58000 | 58000 | 57900 | 748 |
| 274 | 20240411 | 151100 | 87586416300 | 58000 | 57900 | 58000 | 57800 | 3777 |
| 275 | 20240411 | 151000 | 87367743300 | 57900 | 57900 | 57900 | 57800 | 1408 |
| 276 | 20240411 | 150900 | 87286278400 | 57900 | 57900 | 57900 | 57800 | 619 |
| 277 | 20240411 | 150800 | 87250476400 | 57900 | 58000 | 58000 | 57800 | 5460 |
| 278 | 20240411 | 150700 | 86934064900 | 58100 | 58100 | 58100 | 58000 | 1233 |
| 279 | 20240411 | 150600 | 86862445800 | 58000 | 58100 | 58100 | 58000 | 803 |
| 280 | 20240411 | 150500 | 86815821300 | 58100 | 58000 | 58100 | 57900 | 1993 |
| 281 | 20240411 | 150400 | 86700174700 | 58000 | 58000 | 58000 | 57900 | 268 |
| 282 | 20240411 | 150300 | 86684643600 | 58000 | 58100 | 58200 | 57900 | 6049 |
| 283 | 20240411 | 150200 | 86333425800 | 58100 | 57900 | 58100 | 57800 | 4095 |
| 284 | 20240411 | 150100 | 86096044300 | 57900 | 58000 | 58000 | 57800 | 10566 |
| 285 | 20240411 | 150000 | 85484897700 | 58000 | 58100 | 58100 | 57900 | 8154 |
| 286 | 20240411 | 145900 | 85011882200 | 58100 | 58100 | 58100 | 58000 | 2608 |
| 287 | 20240411 | 145800 | 84860398100 | 58000 | 58100 | 58100 | 58000 | 885 |
| 288 | 20240411 | 145700 | 84809004600 | 58100 | 58000 | 58100 | 58000 | 1824 |
| 289 | 20240411 | 145600 | 84703054500 | 58100 | 58000 | 58100 | 58000 | 1546 |
| 290 | 20240411 | 145500 | 84613251000 | 58000 | 58000 | 58100 | 58000 | 1136 |
| 291 | 20240411 | 145400 | 84547278200 | 58100 | 58200 | 58300 | 58000 | 5554 |
| 292 | 20240411 | 145300 | 84224305900 | 58300 | 58200 | 58400 | 58200 | 5544 |
| 293 | 20240411 | 145200 | 83901117400 | 58300 | 58300 | 58300 | 58200 | 3779 |
| 294 | 20240411 | 145100 | 83680817400 | 58300 | 58300 | 58300 | 58200 | 1531 |
| 295 | 20240411 | 145000 | 83591598800 | 58300 | 58300 | 58300 | 58200 | 2237 |
| 296 | 20240411 | 144900 | 83461225000 | 58300 | 58200 | 58300 | 58200 | 3494 |
| 297 | 20240411 | 144800 | 83257800500 | 58200 | 58200 | 58200 | 58100 | 2027 |
| 298 | 20240411 | 144700 | 83139907300 | 58200 | 58100 | 58200 | 58100 | 2029 |
| 299 | 20240411 | 144600 | 83021906300 | 58100 | 58200 | 58200 | 58100 | 2189 |
| 300 | 20240411 | 144500 | 82894646900 | 58200 | 58300 | 58300 | 58100 | 5843 |
| 301 | 20240411 | 144400 | 82554698800 | 58300 | 58200 | 58300 | 58200 | 1342 |
| 302 | 20240411 | 144300 | 82476495700 | 58200 | 58400 | 58400 | 58200 | 2790 |
| 303 | 20240411 | 144200 | 82313829100 | 58400 | 58400 | 58400 | 58300 | 2932 |
| 304 | 20240411 | 144100 | 82142776700 | 58400 | 58200 | 58400 | 58100 | 4513 |
| 305 | 20240411 | 144000 | 81879750500 | 58200 | 58200 | 58200 | 58100 | 1847 |
| 306 | 20240411 | 143900 | 81772274100 | 58100 | 58200 | 58300 | 58100 | 2973 |
| 307 | 20240411 | 143800 | 81599157100 | 58300 | 58300 | 58400 | 58200 | 2920 |
| 308 | 20240411 | 143700 | 81429000900 | 58400 | 58300 | 58400 | 58300 | 4802 |
| 309 | 20240411 | 143600 | 81148938400 | 58400 | 58400 | 58400 | 58300 | 531 |
| 310 | 20240411 | 143500 | 81117941500 | 58300 | 58400 | 58500 | 58300 | 3300 |
| 311 | 20240411 | 143400 | 80925288800 | 58300 | 58300 | 58500 | 58300 | 4618 |
| 312 | 20240411 | 143300 | 80655592200 | 58300 | 58400 | 58400 | 58300 | 1602 |
| 313 | 20240411 | 143200 | 80562058100 | 58400 | 58400 | 58400 | 58300 | 1290 |
| 314 | 20240411 | 143100 | 80486765100 | 58400 | 58300 | 58400 | 58200 | 2229 |
| 315 | 20240411 | 143000 | 80356822000 | 58200 | 58500 | 58500 | 58200 | 6377 |
| 316 | 20240411 | 142900 | 79984556400 | 58500 | 58500 | 58500 | 58400 | 1685 |
| 317 | 20240411 | 142800 | 79886002400 | 58500 | 58400 | 58500 | 58300 | 4025 |
| 318 | 20240411 | 142700 | 79650867600 | 58300 | 58400 | 58400 | 58300 | 1554 |
| 319 | 20240411 | 142600 | 79560160100 | 58300 | 58300 | 58400 | 58300 | 766 |
| 320 | 20240411 | 142500 | 79515444700 | 58300 | 58300 | 58400 | 58300 | 783 |
| 321 | 20240411 | 142400 | 79469736700 | 58400 | 58300 | 58400 | 58300 | 2018 |
| 322 | 20240411 | 142300 | 79352037600 | 58400 | 58400 | 58400 | 58300 | 2939 |
| 323 | 20240411 | 142200 | 79180580300 | 58400 | 58400 | 58400 | 58300 | 2140 |
| 324 | 20240411 | 142100 | 79055750900 | 58400 | 58400 | 58400 | 58300 | 1610 |
| 325 | 20240411 | 142000 | 78961770000 | 58300 | 58300 | 58400 | 58300 | 5589 |
| 326 | 20240411 | 141900 | 78635854900 | 58300 | 58300 | 58300 | 58200 | 2878 |
| 327 | 20240411 | 141800 | 78468083300 | 58300 | 58200 | 58300 | 58200 | 1730 |
| 328 | 20240411 | 141700 | 78367248900 | 58300 | 58200 | 58300 | 58200 | 1512 |
| 329 | 20240411 | 141600 | 78279118200 | 58300 | 58200 | 58300 | 58100 | 3555 |
| 330 | 20240411 | 141500 | 78072216200 | 58200 | 58200 | 58200 | 58100 | 1743 |
| 331 | 20240411 | 141400 | 77970796800 | 58200 | 58200 | 58200 | 58100 | 1495 |
| 332 | 20240411 | 141300 | 77883816600 | 58200 | 58200 | 58200 | 58100 | 1263 |
| 333 | 20240411 | 141200 | 77810342500 | 58100 | 58100 | 58200 | 58000 | 2371 |
| 334 | 20240411 | 141100 | 77672522000 | 58100 | 58100 | 58100 | 58000 | 2039 |
| 335 | 20240411 | 141000 | 77554073100 | 58100 | 58100 | 58100 | 58000 | 1343 |
| 336 | 20240411 | 140900 | 77476054700 | 58100 | 58100 | 58100 | 58000 | 2982 |
| 337 | 20240411 | 140800 | 77302812600 | 58100 | 58300 | 58300 | 58000 | 10415 |
| 338 | 20240411 | 140700 | 76697099800 | 58300 | 58200 | 58300 | 58200 | 3409 |
| 339 | 20240411 | 140600 | 76498464600 | 58300 | 58300 | 58300 | 58200 | 1618 |
| 340 | 20240411 | 140500 | 76404143400 | 58300 | 58300 | 58300 | 58200 | 1194 |
| 341 | 20240411 | 140400 | 76334537000 | 58300 | 58300 | 58300 | 58200 | 1840 |
| 342 | 20240411 | 140300 | 76227280100 | 58200 | 58200 | 58300 | 58100 | 1764 |
| 343 | 20240411 | 140200 | 76124580800 | 58200 | 58200 | 58200 | 58100 | 1295 |
| 344 | 20240411 | 140100 | 76049215500 | 58100 | 58200 | 58200 | 58100 | 2676 |
| 345 | 20240411 | 140000 | 75893480400 | 58200 | 58200 | 58200 | 58100 | 1257 |
| 346 | 20240411 | 135900 | 75820354100 | 58200 | 58100 | 58200 | 58100 | 1326 |
| 347 | 20240411 | 135800 | 75743231500 | 58100 | 58200 | 58200 | 58100 | 1678 |
| 348 | 20240411 | 135700 | 75645662600 | 58100 | 58100 | 58200 | 58100 | 2161 |
| 349 | 20240411 | 135600 | 75519953100 | 58200 | 58200 | 58200 | 58100 | 1322 |
| 350 | 20240411 | 135500 | 75443051000 | 58200 | 58100 | 58200 | 58100 | 1609 |
| 351 | 20240411 | 135400 | 75349441600 | 58200 | 58100 | 58200 | 58100 | 1146 |
| 352 | 20240411 | 135300 | 75282768100 | 58100 | 58100 | 58200 | 58100 | 1778 |
| 353 | 20240411 | 135200 | 75179302600 | 58200 | 58200 | 58200 | 58100 | 872 |
| 354 | 20240411 | 135100 | 75128558100 | 58200 | 58100 | 58200 | 58000 | 3105 |
| 355 | 20240411 | 135000 | 74948152200 | 58100 | 58000 | 58100 | 58000 | 1784 |
| 356 | 20240411 | 134900 | 74844523800 | 58000 | 58300 | 58300 | 58000 | 7901 |
| 357 | 20240411 | 134800 | 74385059400 | 58300 | 58300 | 58300 | 58200 | 1208 |
| 358 | 20240411 | 134700 | 74314643000 | 58300 | 58200 | 58300 | 58100 | 842 |
| 359 | 20240411 | 134600 | 74265622000 | 58100 | 58200 | 58200 | 58100 | 2092 |
| 360 | 20240411 | 134500 | 74143878600 | 58200 | 58400 | 58400 | 58200 | 3063 |
| 361 | 20240411 | 134400 | 73965457600 | 58400 | 58300 | 58400 | 58200 | 4167 |
| 362 | 20240411 | 134300 | 73722503000 | 58300 | 58300 | 58300 | 58200 | 1047 |
| 363 | 20240411 | 134200 | 73661484700 | 58300 | 58300 | 58300 | 58200 | 1181 |
| 364 | 20240411 | 134100 | 73592638800 | 58300 | 58200 | 58300 | 58100 | 1221 |
| 365 | 20240411 | 134000 | 73521473600 | 58200 | 58200 | 58200 | 58100 | 498 |
| 366 | 20240411 | 133900 | 73492495100 | 58200 | 58200 | 58200 | 58100 | 1596 |
| 367 | 20240411 | 133800 | 73399616200 | 58100 | 58100 | 58200 | 58100 | 958 |
| 368 | 20240411 | 133700 | 73343864400 | 58200 | 58100 | 58200 | 58100 | 1760 |
| 369 | 20240411 | 133600 | 73241441200 | 58200 | 58300 | 58300 | 58100 | 5888 |
| 370 | 20240411 | 133500 | 72898721200 | 58300 | 58300 | 58300 | 58200 | 955 |
| 371 | 20240411 | 133400 | 72843051000 | 58300 | 58300 | 58300 | 58200 | 1583 |
| 372 | 20240411 | 133300 | 72750774500 | 58300 | 58300 | 58300 | 58200 | 1976 |
| 373 | 20240411 | 133200 | 72635583900 | 58200 | 58300 | 58400 | 58200 | 2992 |
| 374 | 20240411 | 133100 | 72461162700 | 58300 | 58400 | 58400 | 58300 | 1334 |
| 375 | 20240411 | 133000 | 72383313100 | 58400 | 58500 | 58500 | 58200 | 3605 |
| 376 | 20240411 | 132900 | 72172878900 | 58500 | 58400 | 58500 | 58300 | 3479 |
| 377 | 20240411 | 132800 | 71969664200 | 58400 | 58500 | 58500 | 58300 | 1373 |
| 378 | 20240411 | 132700 | 71889438400 | 58300 | 58300 | 58500 | 58200 | 1024 |
| 379 | 20240411 | 132600 | 71829722700 | 58300 | 58400 | 58500 | 58200 | 6283 |
| 380 | 20240411 | 132500 | 71462912800 | 58500 | 58500 | 58500 | 58400 | 2444 |
| 381 | 20240411 | 132400 | 71319947700 | 58400 | 58500 | 58500 | 58400 | 1196 |
| 382 | 20240411 | 132300 | 71250008000 | 58500 | 58500 | 58500 | 58400 | 2829 |
| 383 | 20240411 | 132200 | 71084525300 | 58500 | 58400 | 58500 | 58400 | 606 |
| 384 | 20240411 | 132100 | 71049081400 | 58500 | 58600 | 58600 | 58400 | 5485 |
| 385 | 20240411 | 132000 | 70728195800 | 58600 | 58500 | 58600 | 58400 | 4836 |
| 386 | 20240411 | 131900 | 70445150300 | 58500 | 58400 | 58500 | 58400 | 4502 |
| 387 | 20240411 | 131800 | 70182147200 | 58400 | 58400 | 58500 | 58300 | 2257 |
| 388 | 20240411 | 131700 | 70050340000 | 58300 | 58300 | 58400 | 58300 | 1357 |
| 389 | 20240411 | 131600 | 69971097500 | 58400 | 58400 | 58400 | 58300 | 854 |
| 390 | 20240411 | 131500 | 69921241200 | 58300 | 58500 | 58500 | 58300 | 3224 |
| 391 | 20240411 | 131400 | 69732977600 | 58500 | 58500 | 58500 | 58400 | 893 |
| 392 | 20240411 | 131300 | 69680755000 | 58500 | 58500 | 58500 | 58400 | 1281 |
| 393 | 20240411 | 131200 | 69605896000 | 58400 | 58400 | 58500 | 58300 | 2910 |
| 394 | 20240411 | 131100 | 69435946600 | 58500 | 58300 | 58500 | 58200 | 1301 |
| 395 | 20240411 | 131000 | 69360056200 | 58200 | 58200 | 58400 | 58200 | 2342 |
| 396 | 20240411 | 130900 | 69223516300 | 58200 | 58400 | 58500 | 58200 | 1012 |
| 397 | 20240411 | 130800 | 69164509400 | 58400 | 58400 | 58500 | 58300 | 7780 |
| 398 | 20240411 | 130700 | 68710221900 | 58500 | 58500 | 58500 | 58400 | 995 |
| 399 | 20240411 | 130600 | 68652021500 | 58500 | 58500 | 58500 | 58400 | 1362 |
| 400 | 20240411 | 130500 | 68572361300 | 58500 | 58500 | 58500 | 58400 | 1803 |
| 401 | 20240411 | 130400 | 68466892300 | 58500 | 58500 | 58500 | 58400 | 1177 |
| 402 | 20240411 | 130300 | 68398067400 | 58500 | 58500 | 58500 | 58400 | 1240 |
| 403 | 20240411 | 130200 | 68325532000 | 58400 | 58500 | 58500 | 58400 | 921 |
| 404 | 20240411 | 130100 | 68271655900 | 58500 | 58400 | 58500 | 58300 | 824 |
| 405 | 20240411 | 130000 | 68223494100 | 58400 | 58400 | 58500 | 58300 | 3869 |
| 406 | 20240411 | 125900 | 67997526200 | 58500 | 58400 | 58500 | 58400 | 700 |
| 407 | 20240411 | 125800 | 67956579000 | 58500 | 58400 | 58600 | 58400 | 4285 |
| 408 | 20240411 | 125700 | 67705932600 | 58300 | 58400 | 58500 | 58300 | 1434 |
| 409 | 20240411 | 125600 | 67622209700 | 58300 | 58500 | 58500 | 58300 | 6817 |
| 410 | 20240411 | 125500 | 67224252400 | 58500 | 58500 | 58500 | 58400 | 1332 |
| 411 | 20240411 | 125400 | 67146332000 | 58500 | 58500 | 58600 | 58400 | 854 |
| 412 | 20240411 | 125300 | 67096378300 | 58500 | 58500 | 58600 | 58400 | 5411 |
| 413 | 20240411 | 125200 | 66779809800 | 58500 | 58500 | 58500 | 58400 | 710 |
| 414 | 20240411 | 125100 | 66738279000 | 58400 | 58500 | 58500 | 58400 | 2987 |
| 415 | 20240411 | 125000 | 66563553500 | 58400 | 58400 | 58500 | 58400 | 506 |
| 416 | 20240411 | 124900 | 66533966600 | 58500 | 58600 | 58600 | 58400 | 6196 |
| 417 | 20240411 | 124800 | 66171552800 | 58600 | 58600 | 58600 | 58500 | 1124 |
| 418 | 20240411 | 124700 | 66105691500 | 58600 | 58500 | 58600 | 58500 | 1843 |
| 419 | 20240411 | 124600 | 65997697000 | 58500 | 58500 | 58600 | 58500 | 1002 |
| 420 | 20240411 | 124500 | 65938988400 | 58500 | 58500 | 58600 | 58500 | 534 |
| 421 | 20240411 | 124400 | 65907715700 | 58500 | 58600 | 58600 | 58500 | 784 |
| 422 | 20240411 | 124300 | 65861797200 | 58500 | 58700 | 58700 | 58400 | 3806 |
| 423 | 20240411 | 124200 | 65638870600 | 58700 | 58600 | 58700 | 58500 | 1356 |
| 424 | 20240411 | 124100 | 65559401000 | 58500 | 58600 | 58600 | 58500 | 1995 |
| 425 | 20240411 | 124000 | 65442497100 | 58600 | 58500 | 58600 | 58500 | 898 |
| 426 | 20240411 | 123900 | 65389927600 | 58500 | 58500 | 58600 | 58400 | 1042 |
| 427 | 20240411 | 123800 | 65328978700 | 58500 | 58700 | 58700 | 58500 | 4307 |
| 428 | 20240411 | 123700 | 65076672700 | 58700 | 58600 | 58700 | 58500 | 2556 |
| 429 | 20240411 | 123600 | 64926785900 | 58500 | 58600 | 58600 | 58500 | 925 |
| 430 | 20240411 | 123500 | 64872585000 | 58600 | 58600 | 58700 | 58400 | 1813 |
| 431 | 20240411 | 123400 | 64766404200 | 58600 | 58700 | 58800 | 58600 | 5998 |
| 432 | 20240411 | 123300 | 64414455200 | 58700 | 58800 | 58800 | 58700 | 793 |
| 433 | 20240411 | 123200 | 64367828900 | 58800 | 58700 | 58800 | 58600 | 905 |
| 434 | 20240411 | 123100 | 64314646500 | 58700 | 58700 | 58800 | 58600 | 4481 |
| 435 | 20240411 | 123000 | 64051560300 | 58800 | 58700 | 58800 | 58600 | 3702 |
| 436 | 20240411 | 122900 | 63834249600 | 58700 | 58600 | 58700 | 58600 | 18321 |
| 437 | 20240411 | 122800 | 62760596300 | 58600 | 58500 | 58600 | 58500 | 1487 |
| 438 | 20240411 | 122700 | 62673489100 | 58500 | 58600 | 58600 | 58500 | 1280 |
| 439 | 20240411 | 122600 | 62598531500 | 58500 | 58500 | 58600 | 58400 | 3567 |
| 440 | 20240411 | 122500 | 62389871300 | 58500 | 58600 | 58600 | 58500 | 2717 |
| 441 | 20240411 | 122400 | 62230832200 | 58600 | 58600 | 58600 | 58500 | 900 |
| 442 | 20240411 | 122300 | 62178134400 | 58600 | 58600 | 58600 | 58500 | 1084 |
| 443 | 20240411 | 122200 | 62114617200 | 58600 | 58500 | 58600 | 58500 | 1625 |
| 444 | 20240411 | 122100 | 62019518700 | 58500 | 58500 | 58600 | 58400 | 2639 |
| 445 | 20240411 | 122000 | 61865138800 | 58500 | 58500 | 58600 | 58400 | 4413 |
| 446 | 20240411 | 121900 | 61607001500 | 58500 | 58500 | 58500 | 58400 | 1081 |
| 447 | 20240411 | 121800 | 61543768800 | 58500 | 58500 | 58500 | 58400 | 748 |
| 448 | 20240411 | 121700 | 61500023400 | 58500 | 58500 | 58500 | 58400 | 930 |
| 449 | 20240411 | 121600 | 61445623200 | 58400 | 58400 | 58500 | 58400 | 737 |
| 450 | 20240411 | 121500 | 61402516200 | 58400 | 58500 | 58500 | 58400 | 2240 |
| 451 | 20240411 | 121400 | 61271602700 | 58400 | 58400 | 58500 | 58300 | 4642 |
| 452 | 20240411 | 121300 | 61000525100 | 58400 | 58500 | 58500 | 58400 | 1752 |
| 453 | 20240411 | 121200 | 60898039200 | 58500 | 58600 | 58600 | 58400 | 1111 |
| 454 | 20240411 | 121100 | 60833037100 | 58600 | 58600 | 58600 | 58500 | 2201 |
| 455 | 20240411 | 121000 | 60704188900 | 58500 | 58600 | 58600 | 58500 | 411 |
| 456 | 20240411 | 120900 | 60680113200 | 58600 | 58400 | 58600 | 58300 | 5089 |
| 457 | 20240411 | 120800 | 60382426200 | 58400 | 58400 | 58500 | 58300 | 3640 |
| 458 | 20240411 | 120700 | 60169800700 | 58500 | 58500 | 58500 | 58400 | 763 |
| 459 | 20240411 | 120600 | 60125171600 | 58500 | 58500 | 58500 | 58400 | 1763 |
| 460 | 20240411 | 120500 | 60022044500 | 58500 | 58500 | 58500 | 58400 | 1452 |
| 461 | 20240411 | 120400 | 59937186500 | 58400 | 58500 | 58500 | 58400 | 2938 |
| 462 | 20240411 | 120300 | 59765533100 | 58500 | 58500 | 58500 | 58300 | 1765 |
| 463 | 20240411 | 120200 | 59662432800 | 58500 | 58500 | 58500 | 58400 | 3267 |
| 464 | 20240411 | 120100 | 59471522200 | 58400 | 58400 | 58500 | 58300 | 1619 |
| 465 | 20240411 | 120000 | 59376946000 | 58400 | 58400 | 58400 | 58300 | 964 |
| 466 | 20240411 | 115900 | 59320652200 | 58400 | 58300 | 58400 | 58300 | 899 |
| 467 | 20240411 | 115800 | 59268191100 | 58300 | 58300 | 58300 | 58200 | 880 |
| 468 | 20240411 | 115700 | 59216900700 | 58300 | 58300 | 58400 | 58200 | 2247 |
| 469 | 20240411 | 115600 | 59085879700 | 58300 | 58400 | 58400 | 58300 | 1639 |
| 470 | 20240411 | 115500 | 58990267300 | 58400 | 58300 | 58400 | 58300 | 1347 |
| 471 | 20240411 | 115400 | 58911700400 | 58300 | 58300 | 58400 | 58300 | 1526 |
| 472 | 20240411 | 115300 | 58822677100 | 58400 | 58300 | 58400 | 58200 | 1367 |
| 473 | 20240411 | 115200 | 58742980700 | 58200 | 58300 | 58400 | 58200 | 2866 |
| 474 | 20240411 | 115100 | 58575894700 | 58300 | 58300 | 58300 | 58200 | 728 |
| 475 | 20240411 | 115000 | 58533459200 | 58300 | 58400 | 58400 | 58200 | 2366 |
| 476 | 20240411 | 114900 | 58395417500 | 58300 | 58400 | 58400 | 58300 | 1032 |
| 477 | 20240411 | 114800 | 58335210300 | 58300 | 58300 | 58400 | 58200 | 860 |
| 478 | 20240411 | 114700 | 58285041500 | 58300 | 58400 | 58400 | 58300 | 3020 |
| 479 | 20240411 | 114600 | 58108914300 | 58400 | 58400 | 58400 | 58300 | 2889 |
| 480 | 20240411 | 114500 | 57940197100 | 58400 | 58400 | 58400 | 58300 | 1377 |
| 481 | 20240411 | 114400 | 57859787600 | 58400 | 58400 | 58400 | 58300 | 651 |
| 482 | 20240411 | 114300 | 57821784500 | 58400 | 58400 | 58400 | 58300 | 1642 |
| 483 | 20240411 | 114200 | 57725895300 | 58400 | 58400 | 58400 | 58300 | 917 |
| 484 | 20240411 | 114100 | 57672348800 | 58400 | 58200 | 58400 | 58200 | 2099 |
| 485 | 20240411 | 114000 | 57549983200 | 58300 | 58300 | 58300 | 58200 | 688 |
| 486 | 20240411 | 113900 | 57509887000 | 58300 | 58300 | 58300 | 58200 | 1374 |
| 487 | 20240411 | 113800 | 57429840800 | 58300 | 58300 | 58300 | 58200 | 1064 |
| 488 | 20240411 | 113700 | 57367810200 | 58200 | 58300 | 58300 | 58200 | 1431 |
| 489 | 20240411 | 113600 | 57284452300 | 58200 | 58200 | 58300 | 58200 | 1439 |
| 490 | 20240411 | 113500 | 57200562900 | 58200 | 58200 | 58300 | 58100 | 1164 |
| 491 | 20240411 | 113400 | 57132813900 | 58200 | 58200 | 58200 | 58100 | 1408 |
| 492 | 20240411 | 113300 | 57050878000 | 58200 | 58200 | 58200 | 58000 | 2237 |
| 493 | 20240411 | 113200 | 56920858700 | 58200 | 58100 | 58200 | 58100 | 1133 |
| 494 | 20240411 | 113100 | 56854971600 | 58200 | 58300 | 58400 | 58100 | 5356 |
| 495 | 20240411 | 113000 | 56543026000 | 58300 | 58200 | 58400 | 58200 | 917 |
| 496 | 20240411 | 112900 | 56489589900 | 58300 | 58200 | 58300 | 58100 | 2119 |
| 497 | 20240411 | 112800 | 56366248600 | 58200 | 58100 | 58200 | 58000 | 1741 |
| 498 | 20240411 | 112700 | 56265093600 | 58100 | 58000 | 58100 | 58000 | 1450 |
| 499 | 20240411 | 112600 | 56180852800 | 58100 | 58100 | 58100 | 58000 | 2670 |
| 500 | 20240411 | 112500 | 56025846000 | 58100 | 58100 | 58100 | 58000 | 1403 |
| 501 | 20240411 | 112400 | 55944349700 | 58100 | 58000 | 58100 | 58000 | 681 |
| 502 | 20240411 | 112300 | 55904798800 | 58100 | 58200 | 58200 | 58000 | 3791 |
| 503 | 20240411 | 112200 | 55684544100 | 58200 | 58200 | 58200 | 58100 | 2319 |
| 504 | 20240411 | 112100 | 55549635700 | 58200 | 58200 | 58200 | 58100 | 1089 |
| 505 | 20240411 | 112000 | 55486262800 | 58200 | 58100 | 58200 | 58000 | 3998 |
| 506 | 20240411 | 111900 | 55253984400 | 58000 | 58100 | 58100 | 58000 | 1352 |
| 507 | 20240411 | 111800 | 55175464700 | 58000 | 58100 | 58100 | 58000 | 1386 |
| 508 | 20240411 | 111700 | 55094952000 | 58100 | 58100 | 58100 | 58000 | 1005 |
| 509 | 20240411 | 111600 | 55036567200 | 58000 | 58000 | 58100 | 58000 | 698 |
| 510 | 20240411 | 111500 | 54996040300 | 58100 | 58100 | 58100 | 58000 | 1791 |
| 511 | 20240411 | 111400 | 54892001400 | 58100 | 58200 | 58200 | 58000 | 4672 |
| 512 | 20240411 | 111300 | 54620546200 | 58100 | 58200 | 58200 | 58100 | 1648 |
| 513 | 20240411 | 111200 | 54524648200 | 58200 | 58200 | 58200 | 58100 | 1696 |
| 514 | 20240411 | 111100 | 54426058800 | 58200 | 58100 | 58200 | 58100 | 1659 |
| 515 | 20240411 | 111000 | 54329553800 | 58200 | 58500 | 58500 | 58100 | 11801 |
| 516 | 20240411 | 110900 | 53640754800 | 58500 | 58500 | 58500 | 58400 | 849 |
| 517 | 20240411 | 110800 | 53591092300 | 58500 | 58400 | 58500 | 58300 | 2391 |
| 518 | 20240411 | 110700 | 53451417900 | 58400 | 58400 | 58400 | 58300 | 995 |
| 519 | 20240411 | 110600 | 53393328400 | 58400 | 58400 | 58400 | 58300 | 1347 |
| 520 | 20240411 | 110500 | 53314668400 | 58400 | 58300 | 58400 | 58200 | 822 |
| 521 | 20240411 | 110400 | 53266723200 | 58200 | 58200 | 58300 | 58100 | 2216 |
| 522 | 20240411 | 110300 | 53137753900 | 58200 | 58300 | 58300 | 58100 | 2436 |
| 523 | 20240411 | 110200 | 52995904000 | 58300 | 58400 | 58400 | 58100 | 1645 |
| 524 | 20240411 | 110100 | 52900066600 | 58400 | 58400 | 58400 | 58200 | 2615 |
| 525 | 20240411 | 110000 | 52747622900 | 58300 | 58300 | 58400 | 58300 | 786 |
| 526 | 20240411 | 105900 | 52701741500 | 58300 | 58200 | 58400 | 58100 | 1666 |
| 527 | 20240411 | 105800 | 52604603300 | 58200 | 58200 | 58300 | 58100 | 2003 |
| 528 | 20240411 | 105700 | 52487979000 | 58100 | 58300 | 58400 | 58100 | 2638 |
| 529 | 20240411 | 105600 | 52334255100 | 58200 | 58300 | 58300 | 58200 | 2785 |
| 530 | 20240411 | 105500 | 52172027900 | 58300 | 58500 | 58500 | 58200 | 3264 |
| 531 | 20240411 | 105400 | 51981417700 | 58500 | 58500 | 58500 | 58400 | 2776 |
| 532 | 20240411 | 105300 | 51819028600 | 58500 | 58600 | 58600 | 58400 | 4260 |
| 533 | 20240411 | 105200 | 51569782300 | 58600 | 58600 | 58700 | 58500 | 3429 |
| 534 | 20240411 | 105100 | 51368827000 | 58600 | 58400 | 58600 | 58300 | 3717 |
| 535 | 20240411 | 105000 | 51151438600 | 58400 | 58400 | 58500 | 58300 | 2877 |
| 536 | 20240411 | 104900 | 50983415900 | 58400 | 58300 | 58400 | 58300 | 4270 |
| 537 | 20240411 | 104800 | 50734170000 | 58300 | 58200 | 58300 | 58100 | 1253 |
| 538 | 20240411 | 104700 | 50661183400 | 58200 | 58200 | 58300 | 58100 | 3669 |
| 539 | 20240411 | 104600 | 50447598000 | 58200 | 58200 | 58200 | 58100 | 1221 |
| 540 | 20240411 | 104500 | 50376541900 | 58200 | 58100 | 58200 | 58000 | 1432 |
| 541 | 20240411 | 104400 | 50293322600 | 58100 | 58100 | 58100 | 58000 | 1097 |
| 542 | 20240411 | 104300 | 50229599000 | 58100 | 58100 | 58100 | 57900 | 2425 |
| 543 | 20240411 | 104200 | 50088939000 | 58100 | 58000 | 58100 | 58000 | 2354 |
| 544 | 20240411 | 104100 | 49952257400 | 58000 | 57900 | 58000 | 57800 | 2464 |
| 545 | 20240411 | 104000 | 49809703200 | 57900 | 57900 | 57900 | 57800 | 1801 |
| 546 | 20240411 | 103900 | 49705440300 | 57900 | 57900 | 58000 | 57700 | 5153 |
| 547 | 20240411 | 103800 | 49407331500 | 57900 | 58200 | 58200 | 57900 | 4365 |
| 548 | 20240411 | 103700 | 49153859800 | 58100 | 58100 | 58200 | 58000 | 2713 |
| 549 | 20240411 | 103600 | 48996210300 | 58000 | 58000 | 58100 | 57900 | 2134 |
| 550 | 20240411 | 103500 | 48872433300 | 58000 | 58000 | 58000 | 57900 | 1774 |
| 551 | 20240411 | 103400 | 48769620700 | 57900 | 58000 | 58100 | 57800 | 17461 |
| 552 | 20240411 | 103300 | 47759859100 | 58000 | 57900 | 58000 | 57800 | 4425 |
| 553 | 20240411 | 103200 | 47503563900 | 57900 | 57800 | 57900 | 57700 | 942 |
| 554 | 20240411 | 103100 | 47449076400 | 57800 | 57900 | 57900 | 57700 | 2947 |
| 555 | 20240411 | 103000 | 47278519600 | 57800 | 57800 | 57900 | 57800 | 1972 |
| 556 | 20240411 | 102900 | 47164441700 | 57800 | 57800 | 57900 | 57700 | 2791 |
| 557 | 20240411 | 102800 | 47003091300 | 57800 | 57900 | 58000 | 57800 | 4533 |
| 558 | 20240411 | 102700 | 46740825700 | 57800 | 58000 | 58000 | 57800 | 2198 |
| 559 | 20240411 | 102600 | 46613474900 | 58000 | 58000 | 58000 | 57800 | 3018 |
| 560 | 20240411 | 102500 | 46438582600 | 58000 | 57900 | 58000 | 57900 | 2691 |
| 561 | 20240411 | 102400 | 46282675200 | 57900 | 58000 | 58100 | 57800 | 4269 |
| 562 | 20240411 | 102300 | 46035030300 | 58000 | 58000 | 58000 | 57900 | 1187 |
| 563 | 20240411 | 102200 | 45966186200 | 58000 | 57900 | 58100 | 57800 | 2949 |
| 564 | 20240411 | 102100 | 45795245000 | 57900 | 57900 | 58100 | 57800 | 4221 |
| 565 | 20240411 | 102000 | 45550638500 | 57900 | 58100 | 58100 | 57800 | 8126 |
| 566 | 20240411 | 101900 | 45079898900 | 58100 | 58000 | 58100 | 57900 | 2083 |
| 567 | 20240411 | 101800 | 44959084500 | 57900 | 58000 | 58100 | 57900 | 4549 |
| 568 | 20240411 | 101700 | 44695374600 | 57900 | 58000 | 58100 | 57900 | 2897 |
| 569 | 20240411 | 101600 | 44527201600 | 58000 | 57900 | 58000 | 57800 | 2146 |
| 570 | 20240411 | 101500 | 44402943100 | 57900 | 57900 | 58100 | 57800 | 9129 |
| 571 | 20240411 | 101400 | 43874471800 | 57800 | 58000 | 58000 | 57800 | 3254 |
| 572 | 20240411 | 101300 | 43686002400 | 58000 | 58000 | 58100 | 57900 | 2450 |
| 573 | 20240411 | 101200 | 43543786800 | 57900 | 57900 | 58000 | 57800 | 2666 |
| 574 | 20240411 | 101100 | 43389360600 | 57900 | 57900 | 58000 | 57800 | 763 |
| 575 | 20240411 | 101000 | 43345171300 | 57800 | 57900 | 58000 | 57800 | 3648 |
| 576 | 20240411 | 100900 | 43133891600 | 57900 | 57900 | 58000 | 57800 | 1355 |
| 577 | 20240411 | 100800 | 43055438300 | 57900 | 58100 | 58100 | 57800 | 9156 |
| 578 | 20240411 | 100700 | 42524750800 | 58100 | 57800 | 58100 | 57800 | 3849 |
| 579 | 20240411 | 100600 | 42301636300 | 57800 | 57800 | 57800 | 57700 | 670 |
| 580 | 20240411 | 100500 | 42262914000 | 57800 | 57800 | 57900 | 57700 | 3869 |
| 581 | 20240411 | 100400 | 42039325100 | 57700 | 57700 | 57700 | 57600 | 1793 |
| 582 | 20240411 | 100300 | 41935943600 | 57700 | 57700 | 57800 | 57600 | 1663 |
| 583 | 20240411 | 100200 | 41839985100 | 57800 | 57700 | 58000 | 57600 | 18751 |
| 584 | 20240411 | 100100 | 40756853900 | 57600 | 57500 | 57700 | 57500 | 3470 |
| 585 | 20240411 | 100000 | 40557091000 | 57500 | 57300 | 57500 | 57200 | 2010 |
| 586 | 20240411 | 095900 | 40441704600 | 57300 | 57500 | 57600 | 57300 | 8245 |
| 587 | 20240411 | 095800 | 39968344500 | 57500 | 57400 | 57500 | 57400 | 3113 |
| 588 | 20240411 | 095700 | 39789549500 | 57400 | 57400 | 57400 | 57200 | 8179 |
| 589 | 20240411 | 095600 | 39320982600 | 57300 | 57300 | 57400 | 57300 | 2090 |
| 590 | 20240411 | 095500 | 39201051400 | 57400 | 57400 | 57500 | 57300 | 8795 |
| 591 | 20240411 | 095400 | 38696471800 | 57500 | 57600 | 57600 | 57400 | 5396 |
| 592 | 20240411 | 095300 | 38386348200 | 57500 | 57400 | 57700 | 57400 | 9867 |
| 593 | 20240411 | 095200 | 37818303100 | 57500 | 57100 | 57500 | 57100 | 6948 |
| 594 | 20240411 | 095100 | 37420247100 | 57200 | 57200 | 57200 | 57100 | 604 |
| 595 | 20240411 | 095000 | 37385727200 | 57200 | 57300 | 57300 | 57100 | 10344 |
| 596 | 20240411 | 094900 | 36793713500 | 57400 | 57600 | 57600 | 57300 | 8172 |
| 597 | 20240411 | 094800 | 36324583600 | 57600 | 57400 | 57800 | 57400 | 6633 |
| 598 | 20240411 | 094700 | 35942663100 | 57600 | 57200 | 57600 | 57200 | 7827 |
| 599 | 20240411 | 094600 | 35493589100 | 57300 | 57300 | 57300 | 57200 | 5486 |
| 600 | 20240411 | 094500 | 35179700100 | 57300 | 57300 | 57300 | 57200 | 1783 |
| 601 | 20240411 | 094400 | 35077657600 | 57300 | 57300 | 57300 | 57100 | 6817 |
| 602 | 20240411 | 094300 | 34687385700 | 57200 | 57100 | 57300 | 57000 | 5964 |
| 603 | 20240411 | 094200 | 34346354300 | 57100 | 57000 | 57100 | 57000 | 1762 |
| 604 | 20240411 | 094100 | 34245840700 | 57000 | 57100 | 57200 | 57000 | 2235 |
| 605 | 20240411 | 094000 | 34118132900 | 57100 | 57000 | 57100 | 56900 | 5315 |
| 606 | 20240411 | 093900 | 33814703700 | 57000 | 57000 | 57100 | 56900 | 8965 |
| 607 | 20240411 | 093800 | 33303473600 | 56900 | 56800 | 57000 | 56700 | 3010 |
| 608 | 20240411 | 093700 | 33132608600 | 56700 | 57100 | 57200 | 56700 | 15719 |
| 609 | 20240411 | 093600 | 32236350600 | 57100 | 57000 | 57100 | 57000 | 3922 |
| 610 | 20240411 | 093500 | 32012513500 | 57100 | 56800 | 57100 | 56700 | 7646 |
| 611 | 20240411 | 093400 | 31577485500 | 56800 | 56700 | 56900 | 56700 | 5922 |
| 612 | 20240411 | 093300 | 31240894700 | 56700 | 56700 | 56800 | 56500 | 2550 |
| 613 | 20240411 | 093200 | 31096405400 | 56600 | 56500 | 56700 | 56400 | 3724 |
| 614 | 20240411 | 093100 | 30885637600 | 56400 | 56700 | 56800 | 56400 | 8821 |
| 615 | 20240411 | 093000 | 30385893800 | 56700 | 56700 | 56800 | 56600 | 3071 |
| 616 | 20240411 | 092900 | 30211788400 | 56700 | 56900 | 57000 | 56600 | 8244 |
| 617 | 20240411 | 092800 | 29743598400 | 57000 | 56800 | 57000 | 56800 | 9613 |
| 618 | 20240411 | 092700 | 29196387900 | 56900 | 56400 | 56900 | 56400 | 13331 |
| 619 | 20240411 | 092600 | 28441258400 | 56400 | 56400 | 56500 | 56300 | 4681 |
| 620 | 20240411 | 092500 | 28177171300 | 56500 | 56400 | 56800 | 56400 | 8912 |
| 621 | 20240411 | 092400 | 27673256500 | 56500 | 56600 | 56800 | 56400 | 16751 |
| 622 | 20240411 | 092300 | 26724964900 | 56600 | 56500 | 57000 | 56500 | 16603 |
| 623 | 20240411 | 092200 | 25783156700 | 56600 | 56500 | 56700 | 56400 | 11463 |
| 624 | 20240411 | 092100 | 25134974900 | 56600 | 56200 | 56600 | 56200 | 12040 |
| 625 | 20240411 | 092000 | 24455607100 | 56200 | 55900 | 56300 | 55900 | 14292 |
| 626 | 20240411 | 091900 | 23654582900 | 55900 | 55900 | 56100 | 55800 | 19637 |
| 627 | 20240411 | 091800 | 22555173200 | 56000 | 56000 | 56200 | 55900 | 4722 |
| 628 | 20240411 | 091700 | 22290570400 | 56000 | 55700 | 56000 | 55600 | 15196 |
| 629 | 20240411 | 091600 | 21443076500 | 55800 | 55800 | 55800 | 55500 | 11733 |
| 630 | 20240411 | 091500 | 20790140600 | 55700 | 55600 | 55900 | 55600 | 9170 |
| 631 | 20240411 | 091400 | 20279320300 | 55600 | 55700 | 55800 | 55600 | 6391 |
| 632 | 20240411 | 091300 | 19923679300 | 55800 | 55500 | 55800 | 55500 | 6906 |
| 633 | 20240411 | 091200 | 19539280400 | 55600 | 55600 | 56000 | 55500 | 17653 |
| 634 | 20240411 | 091100 | 18555447700 | 55600 | 55900 | 56000 | 55500 | 15944 |
| 635 | 20240411 | 091000 | 17666324900 | 55900 | 56100 | 56200 | 55700 | 12699 |
| 636 | 20240411 | 090900 | 16955640400 | 56100 | 56200 | 56300 | 56000 | 7127 |
| 637 | 20240411 | 090800 | 16555663600 | 56300 | 56200 | 56500 | 55700 | 15463 |
| 638 | 20240411 | 090700 | 15689693900 | 56200 | 56100 | 56700 | 56000 | 18439 |
| 639 | 20240411 | 090600 | 14650966600 | 56200 | 56000 | 56200 | 55800 | 11856 |
| 640 | 20240411 | 090500 | 13986311100 | 55900 | 55700 | 55900 | 55500 | 16066 |
| 641 | 20240411 | 090400 | 13090954900 | 55700 | 55400 | 55800 | 55400 | 26930 |
| 642 | 20240411 | 090300 | 11595386200 | 55400 | 55800 | 56000 | 55300 | 21045 |
| 643 | 20240411 | 090200 | 10426528700 | 55800 | 55900 | 56100 | 55700 | 15460 |
| 644 | 20240411 | 090100 | 9562410000 | 55900 | 55400 | 56300 | 55400 | 25256 |
| 645 | 20240411 | 090000 | 8149929600 | 55400 | 54100 | 55500 | 54000 | 149584 |